Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-14 00:00:00.000 135 21607.88 396.91 42723.22 47977.82 2024-05-14 00:00:01.000 135 21607.96 396.95 42723.22 88888.00 2024-05-14 00:00:02.000 135 21607.99 396.93 42723.25 88888.00 2024-05-14 00:00:03.000 135 21607.98 396.94 42723.28 88888.00 2024-05-14 00:00:04.000 135 21608.00 397.02 42723.25 88888.00 2024-05-14 00:00:05.000 135 21607.98 397.07 42723.20 47978.13 2024-05-14 00:00:06.000 135 21607.88 396.99 42723.19 88888.00 2024-05-14 00:00:07.000 135 21607.85 396.92 42723.25 88888.00 2024-05-14 00:00:08.000 135 21607.90 396.90 42723.30 88888.00 2024-05-14 00:00:09.000 135 21607.94 396.92 42723.25 88888.00 2024-05-14 00:00:10.000 135 21607.93 396.93 42723.18 47977.39 2024-05-14 00:00:11.000 135 21607.91 396.94 42723.15 88888.00 2024-05-14 00:00:12.000 135 21607.90 396.92 42723.15 88888.00 2024-05-14 00:00:13.000 135 21607.90 396.88 42723.18 88888.00 2024-05-14 00:00:14.000 135 21607.93 396.86 42723.23 88888.00 2024-05-14 00:00:15.000 135 21607.98 396.86 42723.24 47978.14 2024-05-14 00:00:16.000 135 21608.01 396.85 42723.22 88888.00 2024-05-14 00:00:17.000 135 21608.02 396.86 42723.21 88888.00 2024-05-14 00:00:18.000 135 21607.99 396.89 42723.20 88888.00 2024-05-14 00:00:19.000 135 21607.95 396.91 42723.16 88888.00 2024-05-14 00:00:20.000 135 21608.00 396.91 42723.15 47978.32 2024-05-14 00:00:21.000 135 21608.08 396.91 42723.18 88888.00 2024-05-14 00:00:22.000 135 21608.06 396.90 42723.21 88888.00 2024-05-14 00:00:23.000 135 21608.00 396.87 42723.19 88888.00 2024-05-14 00:00:24.000 135 21607.98 396.85 42723.16 88888.00 2024-05-14 00:00:25.000 135 21607.99 396.86 42723.13 47977.38 2024-05-14 00:00:26.000 135 21607.99 396.90 42723.13 88888.00 2024-05-14 00:00:27.000 135 21608.02 396.92 42723.14 88888.00 2024-05-14 00:00:28.000 135 21608.05 396.92 42723.16 88888.00 2024-05-14 00:00:29.000 135 21608.04 396.89 42723.18 88888.00 2024-05-14 00:00:30.000 135 21608.02 396.86 42723.19 47977.06 2024-05-14 00:00:31.000 135 21608.04 396.82 42723.18 88888.00 2024-05-14 00:00:32.000 135 21608.11 396.80 42723.17 88888.00 2024-05-14 00:00:33.000 135 21608.14 396.78 42723.15 88888.00 2024-05-14 00:00:34.000 135 21608.08 396.76 42723.12 88888.00 2024-05-14 00:00:35.000 135 21608.02 396.73 42723.12 47977.40 2024-05-14 00:00:36.000 135 21608.03 396.72 42723.15 88888.00 2024-05-14 00:00:37.000 135 21608.12 396.75 42723.18 88888.00 2024-05-14 00:00:38.000 135 21608.18 396.75 42723.18 88888.00 2024-05-14 00:00:39.000 135 21608.16 396.67 42723.14 88888.00 2024-05-14 00:00:40.000 135 21608.09 396.61 42723.10 47977.90 2024-05-14 00:00:41.000 135 21608.05 396.62 42723.07 88888.00 2024-05-14 00:00:42.000 135 21608.04 396.67 42723.06 88888.00 2024-05-14 00:00:43.000 135 21608.06 396.68 42723.10 88888.00 2024-05-14 00:00:44.000 135 21608.08 396.65 42723.14 88888.00 2024-05-14 00:00:45.000 135 21608.10 396.60 42723.14 47977.98 2024-05-14 00:00:46.000 135 21608.10 396.57 42723.14 88888.00 2024-05-14 00:00:47.000 135 21608.10 396.58 42723.14 88888.00 2024-05-14 00:00:48.000 135 21608.08 396.57 42723.09 88888.00 2024-05-14 00:00:49.000 135 21608.08 396.54 42723.06 88888.00 2024-05-14 00:00:50.000 135 21608.11 396.53 42723.09 47977.82 2024-05-14 00:00:51.000 135 21608.11 396.57 42723.11 88888.00 2024-05-14 00:00:52.000 135 21608.10 396.64 42723.12 88888.00 2024-05-14 00:00:53.000 135 21608.13 396.66 42723.10 88888.00 2024-05-14 00:00:54.000 135 21608.16 396.64 42723.08 88888.00 2024-05-14 00:00:55.000 135 21608.17 396.62 42723.07 47977.76 2024-05-14 00:00:56.000 135 21608.16 396.60 42723.06 88888.00 2024-05-14 00:00:57.000 135 21608.15 396.60 42723.09 88888.00 2024-05-14 00:00:58.000 135 21608.16 396.63 42723.11 88888.00 2024-05-14 00:00:59.000 135 21608.17 396.65 42723.10 88888.00 2024-05-14 00:01:00.000 135 21608.18 396.67 42723.12 47977.67 2024-05-14 00:01:01.000 135 21608.17 396.66 42723.16 88888.00 2024-05-14 00:01:02.000 135 21608.17 396.62 42723.16 88888.00 2024-05-14 00:01:03.000 135 21608.18 396.57 42723.14 88888.00 2024-05-14 00:01:04.000 135 21608.15 396.56 42723.10 88888.00 2024-05-14 00:01:05.000 135 21608.10 396.60 42723.06 47977.51 2024-05-14 00:01:06.000 135 21608.15 396.58 42723.06 88888.00 2024-05-14 00:01:07.000 135 21608.22 396.49 42723.08 88888.00 2024-05-14 00:01:08.000 135 21608.23 396.46 42723.09 88888.00 2024-05-14 00:01:09.000 135 21608.20 396.51 42723.08 88888.00 2024-05-14 00:01:10.000 135 21608.19 396.56 42723.09 47977.30 2024-05-14 00:01:11.000 135 21608.21 396.60 42723.13 88888.00 2024-05-14 00:01:12.000 135 21608.22 396.60 42723.14 88888.00 2024-05-14 00:01:13.000 135 21608.20 396.59 42723.10 88888.00 2024-05-14 00:01:14.000 135 21608.21 396.58 42723.05 88888.00 2024-05-14 00:01:15.000 135 21608.26 396.57 42723.02 47977.14 2024-05-14 00:01:16.000 135 21608.24 396.54 42723.00 88888.00 2024-05-14 00:01:17.000 135 21608.17 396.52 42723.02 88888.00 2024-05-14 00:01:18.000 135 21608.15 396.50 42723.00 88888.00 2024-05-14 00:01:19.000 135 21608.16 396.48 42722.99 88888.00 2024-05-14 00:01:20.000 135 21608.16 396.48 42723.02 47977.02 2024-05-14 00:01:21.000 135 21608.13 396.46 42723.00 88888.00 2024-05-14 00:01:22.000 135 21608.10 396.43 42722.95 88888.00 2024-05-14 00:01:23.000 135 21608.09 396.41 42722.94 88888.00 2024-05-14 00:01:24.000 135 21608.11 396.38 42722.95 88888.00 2024-05-14 00:01:25.000 135 21608.13 396.36 42722.97 47977.16 2024-05-14 00:01:26.000 135 21608.15 396.37 42723.02 88888.00 2024-05-14 00:01:27.000 135 21608.15 396.38 42723.07 88888.00 2024-05-14 00:01:28.000 135 21608.13 396.40 42723.06 88888.00 2024-05-14 00:01:29.000 135 21608.12 396.40 42723.06 88888.00 2024-05-14 00:01:30.000 135 21608.18 396.40 42723.09 47977.52 2024-05-14 00:01:31.000 135 21608.27 396.43 42723.12 88888.00 2024-05-14 00:01:32.000 135 21608.31 396.45 42723.11 88888.00 2024-05-14 00:01:33.000 135 21608.29 396.43 42723.02 88888.00 2024-05-14 00:01:34.000 135 21608.26 396.35 42722.94 88888.00 2024-05-14 00:01:35.000 135 21608.27 396.31 42722.96 47977.06 2024-05-14 00:01:36.000 135 21608.31 396.36 42723.02 88888.00 2024-05-14 00:01:37.000 135 21608.32 396.39 42723.02 88888.00 2024-05-14 00:01:38.000 135 21608.27 396.33 42722.95 88888.00 2024-05-14 00:01:39.000 135 21608.24 396.27 42722.92 88888.00 2024-05-14 00:01:40.000 135 21608.28 396.27 42722.94 47977.34 2024-05-14 00:01:41.000 135 21608.38 396.30 42722.94 88888.00 2024-05-14 00:01:42.000 135 21608.47 396.33 42722.93 88888.00 2024-05-14 00:01:43.000 135 21608.49 396.32 42722.93 88888.00 2024-05-14 00:01:44.000 135 21608.47 396.31 42722.93 88888.00 2024-05-14 00:01:45.000 135 21608.42 396.29 42722.90 47977.69 2024-05-14 00:01:46.000 135 21608.39 396.25 42722.86 88888.00 2024-05-14 00:01:47.000 135 21608.42 396.23 42722.81 88888.00 2024-05-14 00:01:48.000 135 21608.47 396.25 42722.77 88888.00 2024-05-14 00:01:49.000 135 21608.46 396.29 42722.79 88888.00 2024-05-14 00:01:50.000 135 21608.42 396.32 42722.86 47978.22 2024-05-14 00:01:51.000 135 21608.40 396.32 42722.88 88888.00 2024-05-14 00:01:52.000 135 21608.41 396.31 42722.85 88888.00 2024-05-14 00:01:53.000 135 21608.44 396.32 42722.84 88888.00 2024-05-14 00:01:54.000 135 21608.44 396.27 42722.83 88888.00 2024-05-14 00:01:55.000 135 21608.40 396.18 42722.83 47976.92 2024-05-14 00:01:56.000 135 21608.39 396.15 42722.82 88888.00 2024-05-14 00:01:57.000 135 21608.40 396.17 42722.78 88888.00 2024-05-14 00:01:58.000 135 21608.42 396.18 42722.73 88888.00 2024-05-14 00:01:59.000 135 21608.44 396.16 42722.69 88888.00 2024-05-14 00:02:00.000 135 21608.46 396.15 42722.69 47977.80 2024-05-14 00:02:01.000 135 21608.48 396.17 42722.69 88888.00 2024-05-14 00:02:02.000 135 21608.48 396.16 42722.67 88888.00 2024-05-14 00:02:03.000 135 21608.49 396.15 42722.63 88888.00 2024-05-14 00:02:04.000 135 21608.55 396.18 42722.63 88888.00 2024-05-14 00:02:05.000 135 21608.61 396.20 42722.62 47977.74 2024-05-14 00:02:06.000 135 21608.59 396.14 42722.62 88888.00 2024-05-14 00:02:07.000 135 21608.52 396.05 42722.60 88888.00 2024-05-14 00:02:08.000 135 21608.50 396.03 42722.59 88888.00 2024-05-14 00:02:09.000 135 21608.52 396.06 42722.62 88888.00 2024-05-14 00:02:10.000 135 21608.53 396.06 42722.66 47977.19 2024-05-14 00:02:11.000 135 21608.54 396.00 42722.66 88888.00 2024-05-14 00:02:12.000 135 21608.60 395.95 42722.66 88888.00 2024-05-14 00:02:13.000 135 21608.65 395.94 42722.67 88888.00 2024-05-14 00:02:14.000 135 21608.62 395.97 42722.64 88888.00 2024-05-14 00:02:15.000 135 21608.57 396.01 42722.60 47977.89 2024-05-14 00:02:16.000 135 21608.56 396.01 42722.58 88888.00 2024-05-14 00:02:17.000 135 21608.56 395.98 42722.57 88888.00 2024-05-14 00:02:18.000 135 21608.52 395.92 42722.56 88888.00 2024-05-14 00:02:19.000 135 21608.47 395.86 42722.57 88888.00 2024-05-14 00:02:20.000 135 21608.44 395.84 42722.57 47977.72 2024-05-14 00:02:21.000 135 21608.45 395.89 42722.56 88888.00 2024-05-14 00:02:22.000 135 21608.50 395.92 42722.55 88888.00 2024-05-14 00:02:23.000 135 21608.54 395.89 42722.57 88888.00 2024-05-14 00:02:24.000 135 21608.56 395.83 42722.56 88888.00 2024-05-14 00:02:25.000 135 21608.58 395.81 42722.55 47977.01 2024-05-14 00:02:26.000 135 21608.57 395.83 42722.56 88888.00 2024-05-14 00:02:27.000 135 21608.54 395.81 42722.55 88888.00 2024-05-14 00:02:28.000 135 21608.54 395.76 42722.54 88888.00 2024-05-14 00:02:29.000 135 21608.58 395.72 42722.54 88888.00 2024-05-14 00:02:30.000 135 21608.60 395.73 42722.52 47976.92 2024-05-14 00:02:31.000 135 21608.58 395.74 42722.49 88888.00 2024-05-14 00:02:32.000 135 21608.58 395.71 42722.51 88888.00 2024-05-14 00:02:33.000 135 21608.63 395.69 42722.56 88888.00 2024-05-14 00:02:34.000 135 21608.70 395.70 42722.59 88888.00 2024-05-14 00:02:35.000 135 21608.72 395.70 42722.56 47977.57 2024-05-14 00:02:36.000 135 21608.68 395.73 42722.51 88888.00 2024-05-14 00:02:37.000 135 21608.68 395.78 42722.49 88888.00 2024-05-14 00:02:38.000 135 21608.73 395.79 42722.48 88888.00 2024-05-14 00:02:39.000 135 21608.77 395.74 42722.48 88888.00 2024-05-14 00:02:40.000 135 21608.79 395.73 42722.49 47977.52 2024-05-14 00:02:41.000 135 21608.80 395.76 42722.49 88888.00 2024-05-14 00:02:42.000 135 21608.78 395.74 42722.46 88888.00 2024-05-14 00:02:43.000 135 21608.76 395.72 42722.46 88888.00 2024-05-14 00:02:44.000 135 21608.72 395.69 42722.45 88888.00 2024-05-14 00:02:45.000 135 21608.68 395.66 42722.44 47977.43 2024-05-14 00:02:46.000 135 21608.68 395.66 42722.44 88888.00 2024-05-14 00:02:47.000 135 21608.68 395.64 42722.44 88888.00 2024-05-14 00:02:48.000 135 21608.67 395.59 42722.41 88888.00 2024-05-14 00:02:49.000 135 21608.66 395.53 42722.39 88888.00 2024-05-14 00:02:50.000 135 21608.68 395.49 42722.39 47976.40 2024-05-14 00:02:51.000 135 21608.73 395.52 42722.38 88888.00 2024-05-14 00:02:52.000 135 21608.78 395.56 42722.34 88888.00 2024-05-14 00:02:53.000 135 21608.83 395.57 42722.34 88888.00 2024-05-14 00:02:54.000 135 21608.84 395.55 42722.38 88888.00 2024-05-14 00:02:55.000 135 21608.76 395.47 42722.36 47976.85 2024-05-14 00:02:56.000 135 21608.68 395.39 42722.31 88888.00 2024-05-14 00:02:57.000 135 21608.66 395.40 42722.26 88888.00 2024-05-14 00:02:58.000 135 21608.68 395.45 42722.23 88888.00 2024-05-14 00:02:59.000 135 21608.69 395.45 42722.21 88888.00 2024-05-14 00:03:00.000 135 21608.69 395.44 42722.20 47977.54 2024-05-14 00:03:01.000 135 21608.73 395.43 42722.23 88888.00 2024-05-14 00:03:02.000 135 21608.77 395.40 42722.24 88888.00 2024-05-14 00:03:03.000 135 21608.77 395.35 42722.20 88888.00 2024-05-14 00:03:04.000 135 21608.74 395.35 42722.15 88888.00 2024-05-14 00:03:05.000 135 21608.72 395.43 42722.16 47977.48 2024-05-14 00:03:06.000 135 21608.76 395.45 42722.23 88888.00 2024-05-14 00:03:07.000 135 21608.78 395.42 42722.28 88888.00 2024-05-14 00:03:08.000 135 21608.78 395.40 42722.26 88888.00 2024-05-14 00:03:09.000 135 21608.78 395.38 42722.23 88888.00 2024-05-14 00:03:10.000 135 21608.78 395.37 42722.21 47977.38 2024-05-14 00:03:11.000 135 21608.76 395.34 42722.19 88888.00 2024-05-14 00:03:12.000 135 21608.75 395.29 42722.18 88888.00 2024-05-14 00:03:13.000 135 21608.75 395.28 42722.22 88888.00 2024-05-14 00:03:14.000 135 21608.76 395.31 42722.23 88888.00 2024-05-14 00:03:15.000 135 21608.77 395.34 42722.21 47976.60 2024-05-14 00:03:16.000 135 21608.78 395.33 42722.21 88888.00 2024-05-14 00:03:17.000 135 21608.76 395.28 42722.22 88888.00 2024-05-14 00:03:18.000 135 21608.76 395.21 42722.22 88888.00 2024-05-14 00:03:19.000 135 21608.76 395.17 42722.19 88888.00 2024-05-14 00:03:20.000 135 21608.72 395.20 42722.13 99999.00 2024-05-14 00:03:21.000 135 21608.68 395.23 42722.11 99999.00 2024-05-14 00:03:22.000 135 21608.65 395.19 42722.12 99999.00 2024-05-14 00:03:23.000 135 21608.65 395.18 42722.11 99999.00 2024-05-14 00:03:24.000 135 21608.66 395.22 42722.11 99999.00 2024-05-14 00:03:25.000 135 21608.65 395.26 42722.11 47976.66 2024-05-14 00:03:26.000 135 21608.63 395.27 42722.15 88888.00 2024-05-14 00:03:27.000 135 21608.64 395.29 42722.21 88888.00 2024-05-14 00:03:28.000 135 21608.64 395.30 42722.20 88888.00 2024-05-14 00:03:29.000 135 21608.63 395.29 42722.18 88888.00 2024-05-14 00:03:30.000 135 21608.64 395.29 42722.18 47976.53 2024-05-14 00:03:31.000 135 21608.67 395.31 42722.16 88888.00 2024-05-14 00:03:32.000 135 21608.68 395.35 42722.11 88888.00 2024-05-14 00:03:33.000 135 21608.68 395.33 42722.05 88888.00 2024-05-14 00:03:34.000 135 21608.70 395.27 42722.01 88888.00 2024-05-14 00:03:35.000 135 21608.74 395.27 42722.00 47976.77 2024-05-14 00:03:36.000 135 21608.76 395.28 42722.04 88888.00 2024-05-14 00:03:37.000 135 21608.72 395.25 42722.09 88888.00 2024-05-14 00:03:38.000 135 21608.69 395.28 42722.14 88888.00 2024-05-14 00:03:39.000 135 21608.75 395.35 42722.18 88888.00 2024-05-14 00:03:40.000 135 21608.81 395.38 42722.16 47977.28 2024-05-14 00:03:41.000 135 21608.81 395.37 42722.11 88888.00 2024-05-14 00:03:42.000 135 21608.78 395.33 42722.05 88888.00 2024-05-14 00:03:43.000 135 21608.76 395.29 42722.05 88888.00 2024-05-14 00:03:44.000 135 21608.75 395.32 42722.06 88888.00 2024-05-14 00:03:45.000 135 21608.75 395.36 42722.06 47976.95 2024-05-14 00:03:46.000 135 21608.77 395.33 42722.07 88888.00 2024-05-14 00:03:47.000 135 21608.79 395.30 42722.07 88888.00 2024-05-14 00:03:48.000 135 21608.81 395.28 42722.06 88888.00 2024-05-14 00:03:49.000 135 21608.78 395.27 42722.08 88888.00 2024-05-14 00:03:50.000 135 21608.75 395.29 42722.11 47977.31 2024-05-14 00:03:51.000 135 21608.72 395.32 42722.12 88888.00 2024-05-14 00:03:52.000 135 21608.67 395.32 42722.11 88888.00 2024-05-14 00:03:53.000 135 21608.62 395.28 42722.10 88888.00 2024-05-14 00:03:54.000 135 21608.59 395.25 42722.12 88888.00 2024-05-14 00:03:55.000 135 21608.56 395.24 42722.12 47977.29 2024-05-14 00:03:56.000 135 21608.55 395.26 42722.11 88888.00 2024-05-14 00:03:57.000 135 21608.59 395.28 42722.11 88888.00 2024-05-14 00:03:58.000 135 21608.65 395.29 42722.12 88888.00 2024-05-14 00:03:59.000 135 21608.67 395.27 42722.11 88888.00 2024-05-14 00:04:00.000 135 21608.68 395.26 42722.06 47976.64 2024-05-14 00:04:01.000 135 21608.70 395.25 42722.00 88888.00 2024-05-14 00:04:02.000 135 21608.70 395.23 42721.97 88888.00 2024-05-14 00:04:03.000 135 21608.72 395.20 42722.00 88888.00 2024-05-14 00:04:04.000 135 21608.73 395.18 42722.05 88888.00 2024-05-14 00:04:05.000 135 21608.72 395.19 42722.10 47977.39 2024-05-14 00:04:06.000 135 21608.69 395.22 42722.10 88888.00 2024-05-14 00:04:07.000 135 21608.66 395.25 42722.10 88888.00 2024-05-14 00:04:08.000 135 21608.68 395.26 42722.12 88888.00 2024-05-14 00:04:09.000 135 21608.69 395.31 42722.12 88888.00 2024-05-14 00:04:10.000 135 21608.66 395.36 42722.10 47976.85 2024-05-14 00:04:11.000 135 21608.63 395.37 42722.09 88888.00 2024-05-14 00:04:12.000 135 21608.60 395.34 42722.12 88888.00 2024-05-14 00:04:13.000 135 21608.61 395.31 42722.17 88888.00 2024-05-14 00:04:14.000 135 21608.62 395.29 42722.18 88888.00 2024-05-14 00:04:15.000 135 21608.58 395.24 42722.13 47976.60 2024-05-14 00:04:16.000 135 21608.51 395.24 42722.13 88888.00 2024-05-14 00:04:17.000 135 21608.45 395.24 42722.17 88888.00 2024-05-14 00:04:18.000 135 21608.41 395.19 42722.15 88888.00 2024-05-14 00:04:19.000 135 21608.46 395.11 42722.11 88888.00 2024-05-14 00:04:20.000 135 21608.57 395.04 42722.08 47976.44 2024-05-14 00:04:21.000 135 21608.60 395.02 42722.06 88888.00 2024-05-14 00:04:22.000 135 21608.53 395.05 42722.06 88888.00 2024-05-14 00:04:23.000 135 21608.49 395.13 42722.11 88888.00 2024-05-14 00:04:24.000 135 21608.47 395.19 42722.15 88888.00 2024-05-14 00:04:25.000 135 21608.45 395.17 42722.14 99999.00 2024-05-14 00:04:26.000 135 21608.47 395.12 42722.13 99999.00 2024-05-14 00:04:27.000 135 21608.49 395.13 42722.13 99999.00 2024-05-14 00:04:28.000 135 21608.48 395.18 42722.16 99999.00 2024-05-14 00:04:29.000 135 21608.43 395.18 42722.18 99999.00 2024-05-14 00:04:30.000 135 21608.37 395.17 42722.15 47976.31 2024-05-14 00:04:31.000 135 21608.35 395.21 42722.12 88888.00 2024-05-14 00:04:32.000 135 21608.37 395.21 42722.11 88888.00 2024-05-14 00:04:33.000 135 21608.39 395.16 42722.13 88888.00 2024-05-14 00:04:34.000 135 21608.42 395.14 42722.16 88888.00 2024-05-14 00:04:35.000 135 21608.41 395.16 42722.18 47976.70 2024-05-14 00:04:36.000 135 21608.35 395.17 42722.18 88888.00 2024-05-14 00:04:37.000 135 21608.32 395.16 42722.14 88888.00 2024-05-14 00:04:38.000 135 21608.34 395.16 42722.11 88888.00 2024-05-14 00:04:39.000 135 21608.39 395.16 42722.10 88888.00 2024-05-14 00:04:40.000 135 21608.40 395.13 42722.12 47977.38 2024-05-14 00:04:41.000 135 21608.36 395.11 42722.11 88888.00 2024-05-14 00:04:42.000 135 21608.35 395.14 42722.09 88888.00 2024-05-14 00:04:43.000 135 21608.40 395.19 42722.12 88888.00 2024-05-14 00:04:44.000 135 21608.42 395.16 42722.17 88888.00 2024-05-14 00:04:45.000 135 21608.39 395.09 42722.20 47976.58 2024-05-14 00:04:46.000 135 21608.35 395.08 42722.19 88888.00 2024-05-14 00:04:47.000 135 21608.31 395.11 42722.18 88888.00 2024-05-14 00:04:48.000 135 21608.24 395.14 42722.18 88888.00 2024-05-14 00:04:49.000 135 21608.21 395.19 42722.17 88888.00 2024-05-14 00:04:50.000 135 21608.22 395.24 42722.14 99999.00 2024-05-14 00:04:51.000 135 21608.24 395.26 42722.12 99999.00 2024-05-14 00:04:52.000 135 21608.22 395.25 42722.16 99999.00 2024-05-14 00:04:53.000 135 21608.17 395.22 42722.19 99999.00 2024-05-14 00:04:54.000 135 21608.13 395.18 42722.18 99999.00 2024-05-14 00:04:55.000 135 21608.15 395.17 42722.18 47975.82 2024-05-14 00:04:56.000 135 21608.17 395.20 42722.21 88888.00 2024-05-14 00:04:57.000 135 21608.13 395.24 42722.25 88888.00 2024-05-14 00:04:58.000 135 21608.06 395.24 42722.25 88888.00 2024-05-14 00:04:59.000 135 21608.02 395.18 42722.25 88888.00 2024-05-14 00:05:00.000 135 21608.02 395.16 42722.29 47977.23 2024-05-14 00:05:01.000 135 21608.05 395.23 42722.34 88888.00 2024-05-14 00:05:02.000 135 21608.08 395.30 42722.37 88888.00 2024-05-14 00:05:03.000 135 21608.07 395.26 42722.38 88888.00 2024-05-14 00:05:04.000 135 21608.06 395.20 42722.37 88888.00 2024-05-14 00:05:05.000 135 21608.07 395.18 42722.37 47977.46 2024-05-14 00:05:06.000 135 21608.09 395.19 42722.34 88888.00 2024-05-14 00:05:07.000 135 21608.10 395.22 42722.31 88888.00 2024-05-14 00:05:08.000 135 21608.06 395.22 42722.29 88888.00 2024-05-14 00:05:09.000 135 21608.00 395.20 42722.27 88888.00 2024-05-14 00:05:10.000 135 21608.00 395.16 42722.27 47976.67 2024-05-14 00:05:11.000 135 21608.03 395.16 42722.29 88888.00 2024-05-14 00:05:12.000 135 21608.03 395.22 42722.31 88888.00 2024-05-14 00:05:13.000 135 21608.02 395.27 42722.29 88888.00 2024-05-14 00:05:14.000 135 21608.05 395.29 42722.29 88888.00 2024-05-14 00:05:15.000 135 21608.08 395.30 42722.30 47976.54 2024-05-14 00:05:16.000 135 21608.05 395.32 42722.30 88888.00 2024-05-14 00:05:17.000 135 21607.96 395.28 42722.31 88888.00 2024-05-14 00:05:18.000 135 21607.88 395.22 42722.32 88888.00 2024-05-14 00:05:19.000 135 21607.86 395.24 42722.34 88888.00 2024-05-14 00:05:20.000 135 21607.90 395.25 42722.34 47976.34 2024-05-14 00:05:21.000 135 21607.92 395.24 42722.33 88888.00 2024-05-14 00:05:22.000 135 21607.91 395.23 42722.34 88888.00 2024-05-14 00:05:23.000 135 21607.87 395.24 42722.35 88888.00 2024-05-14 00:05:24.000 135 21607.86 395.24 42722.38 88888.00 2024-05-14 00:05:25.000 135 21607.87 395.26 42722.40 47976.64 2024-05-14 00:05:26.000 135 21607.86 395.29 42722.37 88888.00 2024-05-14 00:05:27.000 135 21607.86 395.32 42722.34 88888.00 2024-05-14 00:05:28.000 135 21607.86 395.32 42722.34 88888.00 2024-05-14 00:05:29.000 135 21607.84 395.30 42722.38 88888.00 2024-05-14 00:05:30.000 135 21607.83 395.30 42722.40 47976.51 2024-05-14 00:05:31.000 135 21607.87 395.34 42722.43 88888.00 2024-05-14 00:05:32.000 135 21607.88 395.36 42722.43 88888.00 2024-05-14 00:05:33.000 135 21607.87 395.34 42722.39 88888.00 2024-05-14 00:05:34.000 135 21607.88 395.32 42722.37 88888.00 2024-05-14 00:05:35.000 135 21607.91 395.32 42722.36 47976.65 2024-05-14 00:05:36.000 135 21607.92 395.29 42722.35 88888.00 2024-05-14 00:05:37.000 135 21607.92 395.27 42722.37 88888.00 2024-05-14 00:05:38.000 135 21607.93 395.32 42722.40 88888.00 2024-05-14 00:05:39.000 135 21607.94 395.40 42722.44 88888.00 2024-05-14 00:05:40.000 135 21607.94 395.44 42722.48 47976.60 2024-05-14 00:05:41.000 135 21607.91 395.40 42722.47 88888.00 2024-05-14 00:05:42.000 135 21607.88 395.36 42722.44 88888.00 2024-05-14 00:05:43.000 135 21607.85 395.40 42722.43 88888.00 2024-05-14 00:05:44.000 135 21607.85 395.44 42722.45 88888.00 2024-05-14 00:05:45.000 135 21607.88 395.42 42722.46 47977.23 2024-05-14 00:05:46.000 135 21607.88 395.44 42722.48 88888.00 2024-05-14 00:05:47.000 135 21607.85 395.53 42722.49 88888.00 2024-05-14 00:05:48.000 135 21607.85 395.60 42722.49 88888.00 2024-05-14 00:05:49.000 135 21607.87 395.63 42722.48 88888.00 2024-05-14 00:05:50.000 135 21607.83 395.62 42722.50 47976.99 2024-05-14 00:05:51.000 135 21607.75 395.56 42722.54 88888.00 2024-05-14 00:05:52.000 135 21607.71 395.51 42722.55 88888.00 2024-05-14 00:05:53.000 135 21607.71 395.50 42722.54 88888.00 2024-05-14 00:05:54.000 135 21607.67 395.52 42722.53 88888.00 2024-05-14 00:05:55.000 135 21607.63 395.56 42722.56 47977.40 2024-05-14 00:05:56.000 135 21607.61 395.61 42722.61 88888.00 2024-05-14 00:05:57.000 135 21607.62 395.68 42722.64 88888.00 2024-05-14 00:05:58.000 135 21607.62 395.73 42722.64 88888.00 2024-05-14 00:05:59.000 135 21607.60 395.70 42722.60 88888.00 2024-05-14 00:06:00.000 135 21607.58 395.66 42722.55 47976.66 2024-05-14 00:06:01.000 135 21607.53 395.66 42722.52 88888.00 2024-05-14 00:06:02.000 135 21607.50 395.70 42722.54 88888.00 2024-05-14 00:06:03.000 135 21607.51 395.75 42722.60 88888.00 2024-05-14 00:06:04.000 135 21607.52 395.81 42722.62 88888.00 2024-05-14 00:06:05.000 135 21607.52 395.89 42722.66 47976.66 2024-05-14 00:06:06.000 135 21607.51 395.91 42722.71 88888.00 2024-05-14 00:06:07.000 135 21607.49 395.85 42722.74 88888.00 2024-05-14 00:06:08.000 135 21607.49 395.79 42722.71 88888.00 2024-05-14 00:06:09.000 135 21607.48 395.73 42722.68 88888.00 2024-05-14 00:06:10.000 135 21607.46 395.68 42722.66 47977.31 2024-05-14 00:06:11.000 135 21607.46 395.68 42722.66 88888.00 2024-05-14 00:06:12.000 135 21607.47 395.71 42722.69 88888.00 2024-05-14 00:06:13.000 135 21607.45 395.72 42722.73 88888.00 2024-05-14 00:06:14.000 135 21607.38 395.67 42722.73 88888.00 2024-05-14 00:06:15.000 135 21607.32 395.63 42722.71 47977.27 2024-05-14 00:06:16.000 135 21607.29 395.67 42722.72 88888.00 2024-05-14 00:06:17.000 135 21607.31 395.73 42722.76 88888.00 2024-05-14 00:06:18.000 135 21607.34 395.73 42722.79 88888.00 2024-05-14 00:06:19.000 135 21607.34 395.70 42722.79 88888.00 2024-05-14 00:06:20.000 135 21607.33 395.71 42722.77 47976.55 2024-05-14 00:06:21.000 135 21607.34 395.80 42722.79 88888.00 2024-05-14 00:06:22.000 135 21607.34 395.88 42722.82 88888.00 2024-05-14 00:06:23.000 135 21607.34 395.87 42722.84 88888.00 2024-05-14 00:06:24.000 135 21607.32 395.83 42722.85 88888.00 2024-05-14 00:06:25.000 135 21607.30 395.84 42722.83 99999.00 2024-05-14 00:06:26.000 135 21607.28 395.86 42722.81 99999.00 2024-05-14 00:06:27.000 135 21607.27 395.85 42722.81 99999.00 2024-05-14 00:06:28.000 135 21607.26 395.85 42722.85 99999.00 2024-05-14 00:06:29.000 135 21607.27 395.85 42722.89 99999.00 2024-05-14 00:06:30.000 135 21607.29 395.85 42722.91 47977.38 2024-05-14 00:06:31.000 135 21607.28 395.89 42722.93 88888.00 2024-05-14 00:06:32.000 135 21607.25 395.91 42722.93 88888.00 2024-05-14 00:06:33.000 135 21607.22 395.89 42722.89 88888.00 2024-05-14 00:06:34.000 135 21607.22 395.88 42722.89 88888.00 2024-05-14 00:06:35.000 135 21607.22 395.92 42722.92 47977.26 2024-05-14 00:06:36.000 135 21607.23 395.98 42722.93 88888.00 2024-05-14 00:06:37.000 135 21607.26 396.02 42722.95 88888.00 2024-05-14 00:06:38.000 135 21607.31 395.99 42722.95 88888.00 2024-05-14 00:06:39.000 135 21607.29 395.93 42722.92 88888.00 2024-05-14 00:06:40.000 135 21607.22 395.90 42722.91 47976.84 2024-05-14 00:06:41.000 135 21607.19 395.90 42722.92 88888.00 2024-05-14 00:06:42.000 135 21607.23 395.91 42722.91 88888.00 2024-05-14 00:06:43.000 135 21607.24 395.93 42722.90 88888.00 2024-05-14 00:06:44.000 135 21607.23 395.94 42722.90 88888.00 2024-05-14 00:06:45.000 135 21607.25 395.98 42722.94 47976.69 2024-05-14 00:06:46.000 135 21607.27 396.03 42723.04 88888.00 2024-05-14 00:06:47.000 135 21607.27 396.06 42723.11 88888.00 2024-05-14 00:06:48.000 135 21607.24 396.05 42723.10 88888.00 2024-05-14 00:06:49.000 135 21607.20 396.04 42723.05 88888.00 2024-05-14 00:06:50.000 135 21607.17 396.05 42723.02 47977.54 2024-05-14 00:06:51.000 135 21607.12 396.07 42723.04 88888.00 2024-05-14 00:06:52.000 135 21607.08 396.08 42723.06 88888.00 2024-05-14 00:06:53.000 135 21607.07 396.09 42723.06 88888.00 2024-05-14 00:06:54.000 135 21607.07 396.12 42723.10 88888.00 2024-05-14 00:06:55.000 135 21607.08 396.15 42723.14 47976.40 2024-05-14 00:06:56.000 135 21607.06 396.14 42723.15 88888.00 2024-05-14 00:06:57.000 135 21607.04 396.14 42723.17 88888.00 2024-05-14 00:06:58.000 135 21607.04 396.18 42723.19 88888.00 2024-05-14 00:06:59.000 135 21607.03 396.25 42723.17 88888.00 2024-05-14 00:07:00.000 135 21607.00 396.30 42723.16 47976.81 2024-05-14 00:07:01.000 135 21606.97 396.31 42723.18 88888.00 2024-05-14 00:07:02.000 135 21606.98 396.31 42723.23 88888.00 2024-05-14 00:07:03.000 135 21607.02 396.31 42723.26 88888.00 2024-05-14 00:07:04.000 135 21607.04 396.32 42723.24 88888.00 2024-05-14 00:07:05.000 135 21607.02 396.34 42723.18 47977.43 2024-05-14 00:07:06.000 135 21606.98 396.34 42723.15 88888.00 2024-05-14 00:07:07.000 135 21607.00 396.36 42723.16 88888.00 2024-05-14 00:07:08.000 135 21607.05 396.37 42723.19 88888.00 2024-05-14 00:07:09.000 135 21607.07 396.36 42723.23 88888.00 2024-05-14 00:07:10.000 135 21607.07 396.36 42723.26 47976.77 2024-05-14 00:07:11.000 135 21607.06 396.38 42723.26 88888.00 2024-05-14 00:07:12.000 135 21607.05 396.41 42723.24 88888.00 2024-05-14 00:07:13.000 135 21607.02 396.46 42723.23 88888.00 2024-05-14 00:07:14.000 135 21606.99 396.51 42723.23 88888.00 2024-05-14 00:07:15.000 135 21606.96 396.52 42723.21 47977.58 2024-05-14 00:07:16.000 135 21606.94 396.49 42723.18 88888.00 2024-05-14 00:07:17.000 135 21606.93 396.46 42723.19 88888.00 2024-05-14 00:07:18.000 135 21606.97 396.48 42723.23 88888.00 2024-05-14 00:07:19.000 135 21607.01 396.52 42723.29 88888.00 2024-05-14 00:07:20.000 135 21607.02 396.55 42723.31 47977.13 2024-05-14 00:07:21.000 135 21607.02 396.55 42723.31 88888.00 2024-05-14 00:07:22.000 135 21607.04 396.52 42723.31 88888.00 2024-05-14 00:07:23.000 135 21607.07 396.51 42723.31 88888.00 2024-05-14 00:07:24.000 135 21607.10 396.56 42723.31 88888.00 2024-05-14 00:07:25.000 135 21607.13 396.57 42723.27 47977.82 2024-05-14 00:07:26.000 135 21607.12 396.53 42723.22 88888.00 2024-05-14 00:07:27.000 135 21607.10 396.50 42723.21 88888.00 2024-05-14 00:07:28.000 135 21607.11 396.49 42723.26 88888.00 2024-05-14 00:07:29.000 135 21607.13 396.50 42723.31 88888.00 2024-05-14 00:07:30.000 135 21607.13 396.51 42723.33 47977.01 2024-05-14 00:07:31.000 135 21607.14 396.52 42723.33 88888.00 2024-05-14 00:07:32.000 135 21607.18 396.54 42723.34 88888.00 2024-05-14 00:07:33.000 135 21607.23 396.55 42723.33 88888.00 2024-05-14 00:07:34.000 135 21607.26 396.54 42723.29 88888.00 2024-05-14 00:07:35.000 135 21607.24 396.53 42723.26 47977.03 2024-05-14 00:07:36.000 135 21607.20 396.54 42723.25 88888.00 2024-05-14 00:07:37.000 135 21607.22 396.54 42723.29 88888.00 2024-05-14 00:07:38.000 135 21607.29 396.53 42723.36 88888.00 2024-05-14 00:07:39.000 135 21607.32 396.51 42723.41 88888.00 2024-05-14 00:07:40.000 135 21607.35 396.56 42723.41 47977.62 2024-05-14 00:07:41.000 135 21607.38 396.63 42723.38 88888.00 2024-05-14 00:07:42.000 135 21607.37 396.62 42723.34 88888.00 2024-05-14 00:07:43.000 135 21607.35 396.60 42723.34 88888.00 2024-05-14 00:07:44.000 135 21607.36 396.64 42723.37 88888.00 2024-05-14 00:07:45.000 135 21607.39 396.69 42723.37 47977.75 2024-05-14 00:07:46.000 135 21607.40 396.71 42723.39 88888.00 2024-05-14 00:07:47.000 135 21607.40 396.71 42723.41 88888.00 2024-05-14 00:07:48.000 135 21607.43 396.75 42723.44 88888.00 2024-05-14 00:07:49.000 135 21607.47 396.81 42723.43 88888.00 2024-05-14 00:07:50.000 135 21607.47 396.81 42723.38 47977.75 2024-05-14 00:07:51.000 135 21607.46 396.75 42723.34 88888.00 2024-05-14 00:07:52.000 135 21607.48 396.71 42723.34 88888.00 2024-05-14 00:07:53.000 135 21607.50 396.73 42723.36 88888.00 2024-05-14 00:07:54.000 135 21607.51 396.79 42723.38 88888.00 2024-05-14 00:07:55.000 135 21607.53 396.83 42723.38 99999.00 2024-05-14 00:07:56.000 135 21607.55 396.82 42723.32 99999.00 2024-05-14 00:07:57.000 135 21607.54 396.82 42723.26 99999.00 2024-05-14 00:07:58.000 135 21607.49 396.84 42723.23 99999.00 2024-05-14 00:07:59.000 135 21607.44 396.86 42723.28 99999.00 2024-05-14 00:08:00.000 135 21607.43 396.88 42723.37 47977.89 2024-05-14 00:08:01.000 135 21607.43 396.87 42723.39 88888.00 2024-05-14 00:08:02.000 135 21607.44 396.83 42723.32 88888.00 2024-05-14 00:08:03.000 135 21607.44 396.77 42723.25 88888.00 2024-05-14 00:08:04.000 135 21607.45 396.78 42723.25 88888.00 2024-05-14 00:08:05.000 135 21607.49 396.83 42723.27 47977.88 2024-05-14 00:08:06.000 135 21607.51 396.86 42723.27 88888.00 2024-05-14 00:08:07.000 135 21607.52 396.88 42723.29 88888.00 2024-05-14 00:08:08.000 135 21607.53 396.89 42723.30 88888.00 2024-05-14 00:08:09.000 135 21607.50 396.83 42723.31 88888.00 2024-05-14 00:08:10.000 135 21607.46 396.76 42723.31 47977.81 2024-05-14 00:08:11.000 135 21607.43 396.74 42723.31 88888.00 2024-05-14 00:08:12.000 135 21607.41 396.74 42723.33 88888.00 2024-05-14 00:08:13.000 135 21607.43 396.75 42723.34 88888.00 2024-05-14 00:08:14.000 135 21607.47 396.78 42723.32 88888.00 2024-05-14 00:08:15.000 135 21607.45 396.80 42723.28 47977.42 2024-05-14 00:08:16.000 135 21607.41 396.83 42723.27 88888.00 2024-05-14 00:08:17.000 135 21607.44 396.84 42723.32 88888.00 2024-05-14 00:08:18.000 135 21607.47 396.80 42723.32 88888.00 2024-05-14 00:08:19.000 135 21607.44 396.75 42723.24 88888.00 2024-05-14 00:08:20.000 135 21607.42 396.75 42723.19 47977.22 2024-05-14 00:08:21.000 135 21607.46 396.73 42723.21 88888.00 2024-05-14 00:08:22.000 135 21607.50 396.70 42723.23 88888.00 2024-05-14 00:08:23.000 135 21607.53 396.73 42723.26 88888.00 2024-05-14 00:08:24.000 135 21607.57 396.76 42723.30 88888.00 2024-05-14 00:08:25.000 135 21607.59 396.74 42723.31 47977.96 2024-05-14 00:08:26.000 135 21607.59 396.70 42723.29 88888.00 2024-05-14 00:08:27.000 135 21607.57 396.67 42723.25 88888.00 2024-05-14 00:08:28.000 135 21607.56 396.65 42723.21 88888.00 2024-05-14 00:08:29.000 135 21607.55 396.65 42723.19 88888.00 2024-05-14 00:08:30.000 135 21607.58 396.65 42723.14 47977.01 2024-05-14 00:08:31.000 135 21607.63 396.68 42723.11 88888.00 2024-05-14 00:08:32.000 135 21607.65 396.72 42723.14 88888.00 2024-05-14 00:08:33.000 135 21607.65 396.73 42723.17 88888.00 2024-05-14 00:08:34.000 135 21607.63 396.68 42723.16 88888.00 2024-05-14 00:08:35.000 135 21607.60 396.65 42723.13 47976.87 2024-05-14 00:08:36.000 135 21607.56 396.68 42723.12 88888.00 2024-05-14 00:08:37.000 135 21607.53 396.69 42723.13 88888.00 2024-05-14 00:08:38.000 135 21607.56 396.69 42723.12 88888.00 2024-05-14 00:08:39.000 135 21607.63 396.70 42723.11 88888.00 2024-05-14 00:08:40.000 135 21607.68 396.71 42723.12 47976.89 2024-05-14 00:08:41.000 135 21607.67 396.72 42723.10 88888.00 2024-05-14 00:08:42.000 135 21607.62 396.75 42723.09 88888.00 2024-05-14 00:08:43.000 135 21607.59 396.71 42723.09 88888.00 2024-05-14 00:08:44.000 135 21607.60 396.66 42723.06 88888.00 2024-05-14 00:08:45.000 135 21607.65 396.69 42722.99 47977.04 2024-05-14 00:08:46.000 135 21607.69 396.75 42722.97 88888.00 2024-05-14 00:08:47.000 135 21607.72 396.75 42723.01 88888.00 2024-05-14 00:08:48.000 135 21607.71 396.71 42723.04 88888.00 2024-05-14 00:08:49.000 135 21607.66 396.70 42723.01 88888.00 2024-05-14 00:08:50.000 135 21607.62 396.69 42722.95 47977.57 2024-05-14 00:08:51.000 135 21607.59 396.66 42722.95 88888.00 2024-05-14 00:08:52.000 135 21607.56 396.66 42722.98 88888.00 2024-05-14 00:08:53.000 135 21607.57 396.67 42723.01 88888.00 2024-05-14 00:08:54.000 135 21607.60 396.64 42723.05 88888.00 2024-05-14 00:08:55.000 135 21607.56 396.59 42723.05 47976.71 2024-05-14 00:08:56.000 135 21607.51 396.58 42723.03 88888.00 2024-05-14 00:08:57.000 135 21607.49 396.59 42723.03 88888.00 2024-05-14 00:08:58.000 135 21607.51 396.60 42723.01 88888.00 2024-05-14 00:08:59.000 135 21607.58 396.59 42722.97 88888.00 2024-05-14 00:09:00.000 135 21607.62 396.56 42722.96 47977.34 2024-05-14 00:09:01.000 135 21607.56 396.54 42722.98 88888.00 2024-05-14 00:09:02.000 135 21607.47 396.53 42722.99 88888.00 2024-05-14 00:09:03.000 135 21607.46 396.52 42722.94 88888.00 2024-05-14 00:09:04.000 135 21607.50 396.52 42722.91 88888.00 2024-05-14 00:09:05.000 135 21607.51 396.52 42722.91 99999.00 2024-05-14 00:09:06.000 135 21607.48 396.54 42722.94 99999.00 2024-05-14 00:09:07.000 135 21607.45 396.55 42722.97 99999.00 2024-05-14 00:09:08.000 135 21607.44 396.53 42722.96 99999.00 2024-05-14 00:09:09.000 135 21607.42 396.52 42722.92 99999.00 2024-05-14 00:09:10.000 135 21607.36 396.52 42722.88 47977.18 2024-05-14 00:09:11.000 135 21607.31 396.50 42722.88 88888.00 2024-05-14 00:09:12.000 135 21607.30 396.46 42722.89 88888.00 2024-05-14 00:09:13.000 135 21607.31 396.45 42722.91 88888.00 2024-05-14 00:09:14.000 135 21607.32 396.45 42722.94 88888.00 2024-05-14 00:09:15.000 135 21607.34 396.43 42722.96 47976.56 2024-05-14 00:09:16.000 135 21607.34 396.39 42722.93 88888.00 2024-05-14 00:09:17.000 135 21607.31 396.36 42722.88 88888.00 2024-05-14 00:09:18.000 135 21607.31 396.33 42722.86 88888.00 2024-05-14 00:09:19.000 135 21607.32 396.28 42722.86 88888.00 2024-05-14 00:09:20.000 135 21607.32 396.26 42722.88 99999.00 2024-05-14 00:09:21.000 135 21607.30 396.30 42722.88 99999.00 2024-05-14 00:09:22.000 135 21607.26 396.33 42722.88 99999.00 2024-05-14 00:09:23.000 135 21607.26 396.35 42722.88 99999.00 2024-05-14 00:09:24.000 135 21607.28 396.35 42722.91 99999.00 2024-05-14 00:09:25.000 135 21607.24 396.37 42722.93 47977.03 2024-05-14 00:09:26.000 135 21607.18 396.40 42722.92 88888.00 2024-05-14 00:09:27.000 135 21607.14 396.41 42722.89 88888.00 2024-05-14 00:09:28.000 135 21607.12 396.43 42722.89 88888.00 2024-05-14 00:09:29.000 135 21607.08 396.44 42722.89 88888.00 2024-05-14 00:09:30.000 135 21607.03 396.42 42722.89 47977.27 2024-05-14 00:09:31.000 135 21607.00 396.41 42722.90 88888.00 2024-05-14 00:09:32.000 135 21606.99 396.41 42722.94 88888.00 2024-05-14 00:09:33.000 135 21606.99 396.38 42722.96 88888.00 2024-05-14 00:09:34.000 135 21606.97 396.31 42722.94 88888.00 2024-05-14 00:09:35.000 135 21606.93 396.27 42722.91 47976.78 2024-05-14 00:09:36.000 135 21606.95 396.28 42722.93 88888.00 2024-05-14 00:09:37.000 135 21607.00 396.29 42722.98 88888.00 2024-05-14 00:09:38.000 135 21607.00 396.27 42722.97 88888.00 2024-05-14 00:09:39.000 135 21606.94 396.25 42722.94 88888.00 2024-05-14 00:09:40.000 135 21606.85 396.26 42722.96 47976.26 2024-05-14 00:09:41.000 135 21606.79 396.28 42722.98 88888.00 2024-05-14 00:09:42.000 135 21606.73 396.29 42722.98 88888.00 2024-05-14 00:09:43.000 135 21606.67 396.29 42723.00 88888.00 2024-05-14 00:09:44.000 135 21606.65 396.29 42723.05 88888.00 2024-05-14 00:09:45.000 135 21606.68 396.31 42723.08 47976.75 2024-05-14 00:09:46.000 135 21606.68 396.34 42723.06 88888.00 2024-05-14 00:09:47.000 135 21606.61 396.33 42723.05 88888.00 2024-05-14 00:09:48.000 135 21606.57 396.31 42723.05 88888.00 2024-05-14 00:09:49.000 135 21606.54 396.25 42723.04 88888.00 2024-05-14 00:09:50.000 135 21606.50 396.20 42723.04 47976.47 2024-05-14 00:09:51.000 135 21606.48 396.23 42723.05 88888.00 2024-05-14 00:09:52.000 135 21606.49 396.28 42723.03 88888.00 2024-05-14 00:09:53.000 135 21606.52 396.26 42722.98 88888.00 2024-05-14 00:09:54.000 135 21606.51 396.23 42722.98 88888.00 2024-05-14 00:09:55.000 135 21606.45 396.22 42723.02 47976.61 2024-05-14 00:09:56.000 135 21606.39 396.22 42723.05 88888.00 2024-05-14 00:09:57.000 135 21606.36 396.24 42723.07 88888.00 2024-05-14 00:09:58.000 135 21606.31 396.24 42723.11 88888.00 2024-05-14 00:09:59.000 135 21606.20 396.22 42723.11 88888.00 2024-05-14 00:10:00.000 135 21606.10 396.22 42723.07 47976.87 2024-05-14 00:10:01.000 135 21606.05 396.25 42723.06 88888.00 2024-05-14 00:10:02.000 135 21606.07 396.28 42723.11 88888.00 2024-05-14 00:10:03.000 135 21606.13 396.28 42723.15 88888.00 2024-05-14 00:10:04.000 135 21606.15 396.26 42723.14 88888.00 2024-05-14 00:10:05.000 135 21606.09 396.25 42723.12 47977.20 2024-05-14 00:10:06.000 135 21606.02 396.25 42723.11 88888.00 2024-05-14 00:10:07.000 135 21605.96 396.26 42723.10 88888.00 2024-05-14 00:10:08.000 135 21605.93 396.27 42723.12 88888.00 2024-05-14 00:10:09.000 135 21605.93 396.25 42723.17 88888.00 2024-05-14 00:10:10.000 135 21605.94 396.23 42723.19 47977.27 2024-05-14 00:10:11.000 135 21605.94 396.24 42723.19 88888.00 2024-05-14 00:10:12.000 135 21605.89 396.25 42723.17 88888.00 2024-05-14 00:10:13.000 135 21605.85 396.25 42723.18 88888.00 2024-05-14 00:10:14.000 135 21605.85 396.26 42723.20 88888.00 2024-05-14 00:10:15.000 135 21605.84 396.29 42723.19 47976.74 2024-05-14 00:10:16.000 135 21605.81 396.32 42723.16 88888.00 2024-05-14 00:10:17.000 135 21605.81 396.33 42723.18 88888.00 2024-05-14 00:10:18.000 135 21605.82 396.31 42723.27 88888.00 2024-05-14 00:10:19.000 135 21605.79 396.30 42723.34 88888.00 2024-05-14 00:10:20.000 135 21605.73 396.29 42723.34 47976.09 2024-05-14 00:10:21.000 135 21605.69 396.30 42723.31 88888.00 2024-05-14 00:10:22.000 135 21605.69 396.32 42723.31 88888.00 2024-05-14 00:10:23.000 135 21605.68 396.31 42723.32 88888.00 2024-05-14 00:10:24.000 135 21605.64 396.30 42723.32 88888.00 2024-05-14 00:10:25.000 135 21605.63 396.31 42723.30 47976.32 2024-05-14 00:10:26.000 135 21605.67 396.33 42723.29 88888.00 2024-05-14 00:10:27.000 135 21605.68 396.32 42723.28 88888.00 2024-05-14 00:10:28.000 135 21605.65 396.32 42723.29 88888.00 2024-05-14 00:10:29.000 135 21605.60 396.34 42723.33 88888.00 2024-05-14 00:10:30.000 135 21605.60 396.34 42723.38 47976.97 2024-05-14 00:10:31.000 135 21605.60 396.30 42723.39 88888.00 2024-05-14 00:10:32.000 135 21605.52 396.25 42723.37 88888.00 2024-05-14 00:10:33.000 135 21605.45 396.25 42723.34 88888.00 2024-05-14 00:10:34.000 135 21605.45 396.29 42723.34 88888.00 2024-05-14 00:10:35.000 135 21605.47 396.33 42723.36 47977.11 2024-05-14 00:10:36.000 135 21605.46 396.32 42723.41 88888.00 2024-05-14 00:10:37.000 135 21605.44 396.30 42723.44 88888.00 2024-05-14 00:10:38.000 135 21605.41 396.30 42723.43 88888.00 2024-05-14 00:10:39.000 135 21605.40 396.31 42723.43 88888.00 2024-05-14 00:10:40.000 135 21605.38 396.32 42723.43 47977.08 2024-05-14 00:10:41.000 135 21605.37 396.32 42723.39 88888.00 2024-05-14 00:10:42.000 135 21605.36 396.29 42723.35 88888.00 2024-05-14 00:10:43.000 135 21605.39 396.26 42723.39 88888.00 2024-05-14 00:10:44.000 135 21605.45 396.27 42723.48 88888.00 2024-05-14 00:10:45.000 135 21605.49 396.32 42723.49 47977.09 2024-05-14 00:10:46.000 135 21605.48 396.39 42723.48 88888.00 2024-05-14 00:10:47.000 135 21605.48 396.42 42723.47 88888.00 2024-05-14 00:10:48.000 135 21605.48 396.39 42723.46 88888.00 2024-05-14 00:10:49.000 135 21605.45 396.36 42723.47 88888.00 2024-05-14 00:10:50.000 135 21605.41 396.36 42723.50 47976.67 2024-05-14 00:10:51.000 135 21605.36 396.36 42723.52 88888.00 2024-05-14 00:10:52.000 135 21605.38 396.38 42723.53 88888.00 2024-05-14 00:10:53.000 135 21605.44 396.41 42723.56 88888.00 2024-05-14 00:10:54.000 135 21605.47 396.43 42723.59 88888.00 2024-05-14 00:10:55.000 135 21605.44 396.41 42723.57 47976.25 2024-05-14 00:10:56.000 135 21605.41 396.38 42723.55 88888.00 2024-05-14 00:10:57.000 135 21605.38 396.39 42723.54 88888.00 2024-05-14 00:10:58.000 135 21605.34 396.42 42723.52 88888.00 2024-05-14 00:10:59.000 135 21605.35 396.44 42723.51 88888.00 2024-05-14 00:11:00.000 135 21605.42 396.44 42723.54 47976.58 2024-05-14 00:11:01.000 135 21605.48 396.47 42723.57 88888.00 2024-05-14 00:11:02.000 135 21605.47 396.53 42723.57 88888.00 2024-05-14 00:11:03.000 135 21605.42 396.53 42723.56 88888.00 2024-05-14 00:11:04.000 135 21605.39 396.46 42723.54 88888.00 2024-05-14 00:11:05.000 135 21605.36 396.42 42723.52 47976.19 2024-05-14 00:11:06.000 135 21605.37 396.46 42723.52 88888.00 2024-05-14 00:11:07.000 135 21605.46 396.54 42723.50 88888.00 2024-05-14 00:11:08.000 135 21605.54 396.58 42723.48 88888.00 2024-05-14 00:11:09.000 135 21605.54 396.59 42723.50 88888.00 2024-05-14 00:11:10.000 135 21605.51 396.58 42723.53 47976.37 2024-05-14 00:11:11.000 135 21605.51 396.56 42723.56 88888.00 2024-05-14 00:11:12.000 135 21605.56 396.55 42723.59 88888.00 2024-05-14 00:11:13.000 135 21605.58 396.53 42723.57 88888.00 2024-05-14 00:11:14.000 135 21605.55 396.53 42723.54 88888.00 2024-05-14 00:11:15.000 135 21605.53 396.59 42723.54 99999.00 2024-05-14 00:11:16.000 135 21605.53 396.62 42723.54 99999.00 2024-05-14 00:11:17.000 135 21605.51 396.62 42723.52 99999.00 2024-05-14 00:11:18.000 135 21605.51 396.60 42723.54 99999.00 2024-05-14 00:11:19.000 135 21605.52 396.56 42723.56 99999.00 2024-05-14 00:11:20.000 135 21605.51 396.54 42723.57 47977.27 2024-05-14 00:11:21.000 135 21605.50 396.56 42723.57 88888.00 2024-05-14 00:11:22.000 135 21605.49 396.61 42723.57 88888.00 2024-05-14 00:11:23.000 135 21605.47 396.64 42723.54 88888.00 2024-05-14 00:11:24.000 135 21605.43 396.68 42723.53 88888.00 2024-05-14 00:11:25.000 135 21605.43 396.72 42723.59 47977.20 2024-05-14 00:11:26.000 135 21605.44 396.72 42723.63 88888.00 2024-05-14 00:11:27.000 135 21605.41 396.67 42723.62 88888.00 2024-05-14 00:11:28.000 135 21605.40 396.69 42723.62 88888.00 2024-05-14 00:11:29.000 135 21605.42 396.75 42723.62 88888.00 2024-05-14 00:11:30.000 135 21605.43 396.77 42723.61 47977.08 2024-05-14 00:11:31.000 135 21605.43 396.73 42723.59 88888.00 2024-05-14 00:11:32.000 135 21605.45 396.72 42723.59 88888.00 2024-05-14 00:11:33.000 135 21605.49 396.77 42723.64 88888.00 2024-05-14 00:11:34.000 135 21605.52 396.83 42723.72 88888.00 2024-05-14 00:11:35.000 135 21605.53 396.87 42723.77 47977.31 2024-05-14 00:11:36.000 135 21605.52 396.89 42723.73 88888.00 2024-05-14 00:11:37.000 135 21605.51 396.87 42723.67 88888.00 2024-05-14 00:11:38.000 135 21605.50 396.81 42723.62 88888.00 2024-05-14 00:11:39.000 135 21605.48 396.75 42723.60 88888.00 2024-05-14 00:11:40.000 135 21605.44 396.76 42723.59 47976.59 2024-05-14 00:11:41.000 135 21605.46 396.81 42723.60 88888.00 2024-05-14 00:11:42.000 135 21605.52 396.86 42723.64 88888.00 2024-05-14 00:11:43.000 135 21605.58 396.88 42723.68 88888.00 2024-05-14 00:11:44.000 135 21605.57 396.89 42723.69 88888.00 2024-05-14 00:11:45.000 135 21605.54 396.91 42723.66 47976.83 2024-05-14 00:11:46.000 135 21605.52 396.90 42723.64 88888.00 2024-05-14 00:11:47.000 135 21605.54 396.89 42723.65 88888.00 2024-05-14 00:11:48.000 135 21605.60 396.91 42723.65 88888.00 2024-05-14 00:11:49.000 135 21605.69 396.93 42723.63 88888.00 2024-05-14 00:11:50.000 135 21605.74 396.94 42723.66 47976.69 2024-05-14 00:11:51.000 135 21605.69 396.98 42723.71 88888.00 2024-05-14 00:11:52.000 135 21605.63 397.00 42723.73 88888.00 2024-05-14 00:11:53.000 135 21605.63 396.97 42723.71 88888.00 2024-05-14 00:11:54.000 135 21605.65 396.95 42723.69 88888.00 2024-05-14 00:11:55.000 135 21605.62 396.98 42723.69 47976.48 2024-05-14 00:11:56.000 135 21605.56 397.04 42723.67 88888.00 2024-05-14 00:11:57.000 135 21605.49 397.10 42723.64 88888.00 2024-05-14 00:11:58.000 135 21605.46 397.13 42723.64 88888.00 2024-05-14 00:11:59.000 135 21605.45 397.09 42723.68 88888.00 2024-05-14 00:12:00.000 135 21605.44 397.02 42723.68 47976.73 2024-05-14 00:12:01.000 135 21605.45 397.00 42723.68 88888.00 2024-05-14 00:12:02.000 135 21605.46 397.01 42723.68 88888.00 2024-05-14 00:12:03.000 135 21605.45 397.01 42723.69 88888.00 2024-05-14 00:12:04.000 135 21605.45 397.02 42723.71 88888.00 2024-05-14 00:12:05.000 135 21605.43 397.03 42723.73 47977.07 2024-05-14 00:12:06.000 135 21605.41 397.04 42723.73 88888.00 2024-05-14 00:12:07.000 135 21605.40 397.04 42723.73 88888.00 2024-05-14 00:12:08.000 135 21605.41 397.02 42723.72 88888.00 2024-05-14 00:12:09.000 135 21605.41 396.96 42723.71 88888.00 2024-05-14 00:12:10.000 135 21605.39 396.93 42723.66 47976.77 2024-05-14 00:12:11.000 135 21605.35 396.94 42723.61 88888.00 2024-05-14 00:12:12.000 135 21605.32 396.94 42723.59 88888.00 2024-05-14 00:12:13.000 135 21605.28 396.94 42723.62 88888.00 2024-05-14 00:12:14.000 135 21605.24 396.93 42723.64 88888.00 2024-05-14 00:12:15.000 135 21605.26 396.91 42723.64 47976.44 2024-05-14 00:12:16.000 135 21605.32 396.89 42723.65 88888.00 2024-05-14 00:12:17.000 135 21605.35 396.92 42723.65 88888.00 2024-05-14 00:12:18.000 135 21605.36 396.98 42723.64 88888.00 2024-05-14 00:12:19.000 135 21605.34 396.99 42723.64 88888.00 2024-05-14 00:12:20.000 135 21605.31 396.95 42723.64 47976.93 2024-05-14 00:12:21.000 135 21605.27 396.89 42723.62 88888.00 2024-05-14 00:12:22.000 135 21605.24 396.85 42723.56 88888.00 2024-05-14 00:12:23.000 135 21605.23 396.83 42723.54 88888.00 2024-05-14 00:12:24.000 135 21605.23 396.80 42723.57 88888.00 2024-05-14 00:12:25.000 135 21605.25 396.80 42723.59 47976.75 2024-05-14 00:12:26.000 135 21605.26 396.84 42723.55 88888.00 2024-05-14 00:12:27.000 135 21605.24 396.86 42723.48 88888.00 2024-05-14 00:12:28.000 135 21605.23 396.86 42723.43 88888.00 2024-05-14 00:12:29.000 135 21605.24 396.87 42723.39 88888.00 2024-05-14 00:12:30.000 135 21605.25 396.87 42723.38 99999.00 2024-05-14 00:12:31.000 135 21605.25 396.83 42723.41 99999.00 2024-05-14 00:12:32.000 135 21605.23 396.82 42723.44 99999.00 2024-05-14 00:12:33.000 135 21605.20 396.81 42723.46 99999.00 2024-05-14 00:12:34.000 135 21605.20 396.80 42723.48 99999.00 2024-05-14 00:12:35.000 135 21605.22 396.80 42723.50 47976.26 2024-05-14 00:12:36.000 135 21605.20 396.80 42723.51 88888.00 2024-05-14 00:12:37.000 135 21605.15 396.81 42723.52 88888.00 2024-05-14 00:12:38.000 135 21605.10 396.83 42723.50 88888.00 2024-05-14 00:12:39.000 135 21605.11 396.81 42723.45 88888.00 2024-05-14 00:12:40.000 135 21605.12 396.77 42723.41 47976.65 2024-05-14 00:12:41.000 135 21605.08 396.73 42723.39 88888.00 2024-05-14 00:12:42.000 135 21605.06 396.72 42723.36 88888.00 2024-05-14 00:12:43.000 135 21605.09 396.74 42723.34 88888.00 2024-05-14 00:12:44.000 135 21605.11 396.74 42723.35 88888.00 2024-05-14 00:12:45.000 135 21605.08 396.65 42723.41 47976.36 2024-05-14 00:12:46.000 135 21605.03 396.55 42723.44 88888.00 2024-05-14 00:12:47.000 135 21605.03 396.47 42723.37 88888.00 2024-05-14 00:12:48.000 135 21605.07 396.41 42723.32 88888.00 2024-05-14 00:12:49.000 135 21605.10 396.39 42723.32 88888.00 2024-05-14 00:12:50.000 135 21605.10 396.43 42723.36 47976.26 2024-05-14 00:12:51.000 135 21605.10 396.51 42723.39 88888.00 2024-05-14 00:12:52.000 135 21605.09 396.56 42723.44 88888.00 2024-05-14 00:12:53.000 135 21605.06 396.56 42723.46 88888.00 2024-05-14 00:12:54.000 135 21605.02 396.54 42723.43 88888.00 2024-05-14 00:12:55.000 135 21604.96 396.51 42723.36 47975.87 2024-05-14 00:12:56.000 135 21604.93 396.50 42723.32 88888.00 2024-05-14 00:12:57.000 135 21604.94 396.49 42723.29 88888.00 2024-05-14 00:12:58.000 135 21604.94 396.48 42723.27 88888.00 2024-05-14 00:12:59.000 135 21604.97 396.49 42723.30 88888.00 2024-05-14 00:13:00.000 135 21604.99 396.50 42723.34 47976.09 2024-05-14 00:13:01.000 135 21604.99 396.48 42723.33 88888.00 2024-05-14 00:13:02.000 135 21604.94 396.46 42723.29 88888.00 2024-05-14 00:13:03.000 135 21604.89 396.44 42723.27 88888.00 2024-05-14 00:13:04.000 135 21604.91 396.44 42723.28 88888.00 2024-05-14 00:13:05.000 135 21604.99 396.47 42723.30 47975.92 2024-05-14 00:13:06.000 135 21605.04 396.49 42723.30 88888.00 2024-05-14 00:13:07.000 135 21605.02 396.47 42723.32 88888.00 2024-05-14 00:13:08.000 135 21604.99 396.43 42723.33 88888.00 2024-05-14 00:13:09.000 135 21604.98 396.38 42723.31 88888.00 2024-05-14 00:13:10.000 135 21604.97 396.36 42723.28 47976.09 2024-05-14 00:13:11.000 135 21604.98 396.32 42723.23 88888.00 2024-05-14 00:13:12.000 135 21605.00 396.30 42723.21 88888.00 2024-05-14 00:13:13.000 135 21604.99 396.36 42723.25 88888.00 2024-05-14 00:13:14.000 135 21604.94 396.37 42723.29 88888.00 2024-05-14 00:13:15.000 135 21604.93 396.31 42723.28 99999.00 2024-05-14 00:13:16.000 135 21604.99 396.29 42723.25 99999.00 2024-05-14 00:13:17.000 135 21605.01 396.28 42723.20 99999.00 2024-05-14 00:13:18.000 135 21604.99 396.28 42723.15 99999.00 2024-05-14 00:13:19.000 135 21604.98 396.29 42723.14 99999.00 2024-05-14 00:13:20.000 135 21604.98 396.28 42723.14 47976.71 2024-05-14 00:13:21.000 135 21605.00 396.26 42723.15 88888.00 2024-05-14 00:13:22.000 135 21605.04 396.28 42723.21 88888.00 2024-05-14 00:13:23.000 135 21605.08 396.33 42723.26 88888.00 2024-05-14 00:13:24.000 135 21605.10 396.33 42723.21 88888.00 2024-05-14 00:13:25.000 135 21605.11 396.31 42723.12 47976.69 2024-05-14 00:13:26.000 135 21605.11 396.30 42723.09 88888.00 2024-05-14 00:13:27.000 135 21605.10 396.27 42723.11 88888.00 2024-05-14 00:13:28.000 135 21605.12 396.25 42723.14 88888.00 2024-05-14 00:13:29.000 135 21605.16 396.25 42723.18 88888.00 2024-05-14 00:13:30.000 135 21605.15 396.22 42723.18 47975.77 2024-05-14 00:13:31.000 135 21605.09 396.20 42723.15 88888.00 2024-05-14 00:13:32.000 135 21605.08 396.26 42723.16 88888.00 2024-05-14 00:13:33.000 135 21605.14 396.33 42723.16 88888.00 2024-05-14 00:13:34.000 135 21605.18 396.32 42723.15 88888.00 2024-05-14 00:13:35.000 135 21605.16 396.25 42723.13 47976.52 2024-05-14 00:13:36.000 135 21605.17 396.27 42723.10 88888.00 2024-05-14 00:13:37.000 135 21605.24 396.34 42723.07 88888.00 2024-05-14 00:13:38.000 135 21605.29 396.37 42723.06 88888.00 2024-05-14 00:13:39.000 135 21605.31 396.38 42723.06 88888.00 2024-05-14 00:13:40.000 135 21605.31 396.37 42723.03 47976.48 2024-05-14 00:13:41.000 135 21605.27 396.35 42723.00 88888.00 2024-05-14 00:13:42.000 135 21605.21 396.34 42723.00 88888.00 2024-05-14 00:13:43.000 135 21605.21 396.33 42723.03 88888.00 2024-05-14 00:13:44.000 135 21605.26 396.32 42723.06 88888.00 2024-05-14 00:13:45.000 135 21605.31 396.30 42723.04 47976.10 2024-05-14 00:13:46.000 135 21605.35 396.29 42723.01 88888.00 2024-05-14 00:13:47.000 135 21605.34 396.30 42722.97 88888.00 2024-05-14 00:13:48.000 135 21605.30 396.29 42722.96 88888.00 2024-05-14 00:13:49.000 135 21605.31 396.28 42723.02 88888.00 2024-05-14 00:13:50.000 135 21605.36 396.29 42723.06 47976.05 2024-05-14 00:13:51.000 135 21605.35 396.31 42723.06 88888.00 2024-05-14 00:13:52.000 135 21605.29 396.29 42723.04 88888.00 2024-05-14 00:13:53.000 135 21605.24 396.23 42723.02 88888.00 2024-05-14 00:13:54.000 135 21605.22 396.19 42722.99 88888.00 2024-05-14 00:13:55.000 135 21605.18 396.20 42722.96 47976.51 2024-05-14 00:13:56.000 135 21605.12 396.24 42722.94 88888.00 2024-05-14 00:13:57.000 135 21605.12 396.28 42722.91 88888.00 2024-05-14 00:13:58.000 135 21605.17 396.29 42722.93 88888.00 2024-05-14 00:13:59.000 135 21605.16 396.25 42722.98 88888.00 2024-05-14 00:14:00.000 135 21605.14 396.19 42723.03 47976.67 2024-05-14 00:14:01.000 135 21605.15 396.14 42723.03 88888.00 2024-05-14 00:14:02.000 135 21605.18 396.11 42722.98 88888.00 2024-05-14 00:14:03.000 135 21605.15 396.12 42722.94 88888.00 2024-05-14 00:14:04.000 135 21605.09 396.15 42722.94 88888.00 2024-05-14 00:14:05.000 135 21605.09 396.16 42722.93 47976.59 2024-05-14 00:14:06.000 135 21605.14 396.14 42722.91 88888.00 2024-05-14 00:14:07.000 135 21605.15 396.11 42722.91 88888.00 2024-05-14 00:14:08.000 135 21605.11 396.15 42722.93 88888.00 2024-05-14 00:14:09.000 135 21605.08 396.17 42722.92 88888.00 2024-05-14 00:14:10.000 135 21605.08 396.14 42722.88 47976.07 2024-05-14 00:14:11.000 135 21605.11 396.13 42722.86 88888.00 2024-05-14 00:14:12.000 135 21605.11 396.17 42722.87 88888.00 2024-05-14 00:14:13.000 135 21605.10 396.19 42722.89 88888.00 2024-05-14 00:14:14.000 135 21605.09 396.19 42722.91 88888.00 2024-05-14 00:14:15.000 135 21605.08 396.23 42722.93 47975.57 2024-05-14 00:14:16.000 135 21605.07 396.30 42722.91 88888.00 2024-05-14 00:14:17.000 135 21605.08 396.27 42722.88 88888.00 2024-05-14 00:14:18.000 135 21605.09 396.13 42722.85 88888.00 2024-05-14 00:14:19.000 135 21605.09 396.04 42722.85 88888.00 2024-05-14 00:14:20.000 135 21605.07 396.05 42722.84 47976.48 2024-05-14 00:14:21.000 135 21605.01 396.10 42722.82 88888.00 2024-05-14 00:14:22.000 135 21604.96 396.10 42722.85 88888.00 2024-05-14 00:14:23.000 135 21604.99 396.07 42722.88 88888.00 2024-05-14 00:14:24.000 135 21605.06 396.05 42722.89 88888.00 2024-05-14 00:14:25.000 135 21605.07 396.05 42722.88 47976.39 2024-05-14 00:14:26.000 135 21605.08 396.04 42722.88 88888.00 2024-05-14 00:14:27.000 135 21605.10 396.02 42722.90 88888.00 2024-05-14 00:14:28.000 135 21605.10 396.01 42722.91 88888.00 2024-05-14 00:14:29.000 135 21605.06 396.01 42722.89 88888.00 2024-05-14 00:14:30.000 135 21605.03 396.02 42722.91 47975.75 2024-05-14 00:14:31.000 135 21605.02 396.06 42722.94 88888.00 2024-05-14 00:14:32.000 135 21605.02 396.08 42722.88 88888.00 2024-05-14 00:14:33.000 135 21605.04 396.07 42722.81 88888.00 2024-05-14 00:14:34.000 135 21605.10 396.02 42722.82 88888.00 2024-05-14 00:14:35.000 135 21605.15 395.95 42722.82 47976.43 2024-05-14 00:14:36.000 135 21605.15 395.92 42722.82 88888.00 2024-05-14 00:14:37.000 135 21605.11 395.93 42722.81 88888.00 2024-05-14 00:14:38.000 135 21605.07 395.93 42722.80 88888.00 2024-05-14 00:14:39.000 135 21605.08 395.97 42722.82 88888.00 2024-05-14 00:14:40.000 135 21605.12 396.04 42722.86 47976.51 2024-05-14 00:14:41.000 135 21605.14 396.06 42722.87 88888.00 2024-05-14 00:14:42.000 135 21605.15 396.03 42722.86 88888.00 2024-05-14 00:14:43.000 135 21605.15 396.03 42722.86 88888.00 2024-05-14 00:14:44.000 135 21605.16 396.07 42722.86 88888.00 2024-05-14 00:14:45.000 135 21605.15 396.10 42722.85 99999.00 2024-05-14 00:14:46.000 135 21605.13 396.12 42722.81 99999.00 2024-05-14 00:14:47.000 135 21605.13 396.14 42722.80 99999.00 2024-05-14 00:14:48.000 135 21605.19 396.15 42722.83 99999.00 2024-05-14 00:14:49.000 135 21605.26 396.07 42722.86 99999.00 2024-05-14 00:14:50.000 135 21605.26 396.02 42722.82 47975.63 2024-05-14 00:14:51.000 135 21605.23 396.07 42722.80 88888.00 2024-05-14 00:14:52.000 135 21605.23 396.13 42722.83 88888.00 2024-05-14 00:14:53.000 135 21605.24 396.09 42722.84 88888.00 2024-05-14 00:14:54.000 135 21605.25 396.04 42722.79 88888.00 2024-05-14 00:14:55.000 135 21605.27 396.01 42722.78 47976.31 2024-05-14 00:14:56.000 135 21605.29 396.00 42722.82 88888.00 2024-05-14 00:14:57.000 135 21605.27 396.00 42722.87 88888.00 2024-05-14 00:14:58.000 135 21605.21 396.03 42722.88 88888.00 2024-05-14 00:14:59.000 135 21605.18 396.08 42722.86 88888.00 2024-05-14 00:15:00.000 135 21605.20 396.08 42722.80 47976.04 2024-05-14 00:15:01.000 135 21605.23 396.05 42722.76 88888.00 2024-05-14 00:15:02.000 135 21605.24 396.05 42722.76 88888.00 2024-05-14 00:15:03.000 135 21605.24 396.09 42722.77 88888.00 2024-05-14 00:15:04.000 135 21605.27 396.14 42722.76 88888.00 2024-05-14 00:15:05.000 135 21605.32 396.13 42722.75 47975.75 2024-05-14 00:15:06.000 135 21605.35 396.06 42722.76 88888.00 2024-05-14 00:15:07.000 135 21605.34 396.01 42722.77 88888.00 2024-05-14 00:15:08.000 135 21605.31 396.03 42722.76 88888.00 2024-05-14 00:15:09.000 135 21605.31 396.07 42722.77 88888.00 2024-05-14 00:15:10.000 135 21605.37 396.08 42722.79 47975.87 2024-05-14 00:15:11.000 135 21605.41 396.05 42722.76 88888.00 2024-05-14 00:15:12.000 135 21605.41 396.03 42722.75 88888.00 2024-05-14 00:15:13.000 135 21605.39 396.08 42722.77 88888.00 2024-05-14 00:15:14.000 135 21605.36 396.14 42722.75 88888.00 2024-05-14 00:15:15.000 135 21605.35 396.16 42722.73 47975.95 2024-05-14 00:15:16.000 135 21605.33 396.14 42722.74 88888.00 2024-05-14 00:15:17.000 135 21605.30 396.12 42722.77 88888.00 2024-05-14 00:15:18.000 135 21605.27 396.11 42722.79 88888.00 2024-05-14 00:15:19.000 135 21605.26 396.13 42722.79 88888.00 2024-05-14 00:15:20.000 135 21605.30 396.20 42722.79 47975.51 2024-05-14 00:15:21.000 135 21605.33 396.23 42722.78 88888.00 2024-05-14 00:15:22.000 135 21605.31 396.21 42722.78 88888.00 2024-05-14 00:15:23.000 135 21605.28 396.23 42722.77 88888.00 2024-05-14 00:15:24.000 135 21605.29 396.25 42722.77 88888.00 2024-05-14 00:15:25.000 135 21605.29 396.22 42722.79 47976.38 2024-05-14 00:15:26.000 135 21605.29 396.21 42722.80 88888.00 2024-05-14 00:15:27.000 135 21605.30 396.21 42722.77 88888.00 2024-05-14 00:15:28.000 135 21605.27 396.18 42722.72 88888.00 2024-05-14 00:15:29.000 135 21605.26 396.16 42722.75 88888.00 2024-05-14 00:15:30.000 135 21605.28 396.18 42722.79 47975.52 2024-05-14 00:15:31.000 135 21605.30 396.19 42722.76 88888.00 2024-05-14 00:15:32.000 135 21605.31 396.18 42722.71 88888.00 2024-05-14 00:15:33.000 135 21605.31 396.17 42722.72 88888.00 2024-05-14 00:15:34.000 135 21605.34 396.18 42722.78 88888.00 2024-05-14 00:15:35.000 135 21605.37 396.20 42722.80 47976.00 2024-05-14 00:15:36.000 135 21605.38 396.21 42722.77 88888.00 2024-05-14 00:15:37.000 135 21605.41 396.21 42722.74 88888.00 2024-05-14 00:15:38.000 135 21605.42 396.19 42722.73 88888.00 2024-05-14 00:15:39.000 135 21605.41 396.18 42722.73 88888.00 2024-05-14 00:15:40.000 135 21605.42 396.17 42722.73 47975.50 2024-05-14 00:15:41.000 135 21605.42 396.14 42722.70 88888.00 2024-05-14 00:15:42.000 135 21605.41 396.09 42722.67 88888.00 2024-05-14 00:15:43.000 135 21605.44 396.06 42722.68 88888.00 2024-05-14 00:15:44.000 135 21605.48 396.08 42722.70 88888.00 2024-05-14 00:15:45.000 135 21605.47 396.14 42722.73 47975.87 2024-05-14 00:15:46.000 135 21605.43 396.19 42722.71 88888.00 2024-05-14 00:15:47.000 135 21605.41 396.23 42722.68 88888.00 2024-05-14 00:15:48.000 135 21605.40 396.25 42722.69 88888.00 2024-05-14 00:15:49.000 135 21605.41 396.27 42722.73 88888.00 2024-05-14 00:15:50.000 135 21605.42 396.31 42722.76 47975.78 2024-05-14 00:15:51.000 135 21605.41 396.31 42722.76 88888.00 2024-05-14 00:15:52.000 135 21605.40 396.25 42722.73 88888.00 2024-05-14 00:15:53.000 135 21605.42 396.21 42722.72 88888.00 2024-05-14 00:15:54.000 135 21605.46 396.21 42722.74 88888.00 2024-05-14 00:15:55.000 135 21605.47 396.18 42722.75 99999.00 2024-05-14 00:15:56.000 135 21605.48 396.19 42722.74 99999.00 2024-05-14 00:15:57.000 135 21605.49 396.26 42722.74 99999.00 2024-05-14 00:15:58.000 135 21605.52 396.34 42722.73 99999.00 2024-05-14 00:15:59.000 135 21605.55 396.36 42722.71 99999.00 2024-05-14 00:16:00.000 135 21605.50 396.30 42722.68 47976.68 2024-05-14 00:16:01.000 135 21605.44 396.23 42722.66 88888.00 2024-05-14 00:16:02.000 135 21605.44 396.23 42722.67 88888.00 2024-05-14 00:16:03.000 135 21605.50 396.24 42722.66 88888.00 2024-05-14 00:16:04.000 135 21605.54 396.25 42722.63 88888.00 2024-05-14 00:16:05.000 135 21605.56 396.24 42722.62 47976.60 2024-05-14 00:16:06.000 135 21605.56 396.22 42722.64 88888.00 2024-05-14 00:16:07.000 135 21605.55 396.21 42722.64 88888.00 2024-05-14 00:16:08.000 135 21605.55 396.18 42722.62 88888.00 2024-05-14 00:16:09.000 135 21605.60 396.19 42722.59 88888.00 2024-05-14 00:16:10.000 135 21605.67 396.26 42722.59 47975.62 2024-05-14 00:16:11.000 135 21605.70 396.31 42722.62 88888.00 2024-05-14 00:16:12.000 135 21605.67 396.27 42722.62 88888.00 2024-05-14 00:16:13.000 135 21605.62 396.25 42722.61 88888.00 2024-05-14 00:16:14.000 135 21605.59 396.25 42722.63 88888.00 2024-05-14 00:16:15.000 135 21605.60 396.25 42722.66 47976.67 2024-05-14 00:16:16.000 135 21605.62 396.25 42722.66 88888.00 2024-05-14 00:16:17.000 135 21605.59 396.25 42722.60 88888.00 2024-05-14 00:16:18.000 135 21605.60 396.26 42722.57 88888.00 2024-05-14 00:16:19.000 135 21605.67 396.28 42722.58 88888.00 2024-05-14 00:16:20.000 135 21605.71 396.29 42722.57 47975.69 2024-05-14 00:16:21.000 135 21605.68 396.30 42722.56 88888.00 2024-05-14 00:16:22.000 135 21605.63 396.32 42722.55 88888.00 2024-05-14 00:16:23.000 135 21605.64 396.33 42722.56 88888.00 2024-05-14 00:16:24.000 135 21605.72 396.34 42722.60 88888.00 2024-05-14 00:16:25.000 135 21605.76 396.33 42722.62 99999.00 2024-05-14 00:16:26.000 135 21605.74 396.33 42722.62 99999.00 2024-05-14 00:16:27.000 135 21605.71 396.35 42722.58 99999.00 2024-05-14 00:16:28.000 135 21605.70 396.35 42722.53 99999.00 2024-05-14 00:16:29.000 135 21605.72 396.33 42722.51 99999.00 2024-05-14 00:16:30.000 135 21605.72 396.33 42722.52 47975.91 2024-05-14 00:16:31.000 135 21605.71 396.33 42722.53 88888.00 2024-05-14 00:16:32.000 135 21605.73 396.31 42722.57 88888.00 2024-05-14 00:16:33.000 135 21605.74 396.29 42722.59 88888.00 2024-05-14 00:16:34.000 135 21605.72 396.28 42722.56 88888.00 2024-05-14 00:16:35.000 135 21605.72 396.31 42722.53 47976.37 2024-05-14 00:16:36.000 135 21605.74 396.33 42722.51 88888.00 2024-05-14 00:16:37.000 135 21605.75 396.34 42722.51 88888.00 2024-05-14 00:16:38.000 135 21605.72 396.31 42722.50 88888.00 2024-05-14 00:16:39.000 135 21605.70 396.27 42722.50 88888.00 2024-05-14 00:16:40.000 135 21605.71 396.29 42722.49 99999.00 2024-05-14 00:16:41.000 135 21605.69 396.31 42722.46 99999.00 2024-05-14 00:16:42.000 135 21605.66 396.26 42722.43 99999.00 2024-05-14 00:16:43.000 135 21605.65 396.18 42722.41 99999.00 2024-05-14 00:16:44.000 135 21605.66 396.18 42722.43 99999.00 2024-05-14 00:16:45.000 135 21605.69 396.22 42722.45 47975.83 2024-05-14 00:16:46.000 135 21605.69 396.22 42722.47 88888.00 2024-05-14 00:16:47.000 135 21605.66 396.21 42722.49 88888.00 2024-05-14 00:16:48.000 135 21605.62 396.19 42722.47 88888.00 2024-05-14 00:16:49.000 135 21605.60 396.18 42722.45 88888.00 2024-05-14 00:16:50.000 135 21605.60 396.17 42722.45 47975.81 2024-05-14 00:16:51.000 135 21605.62 396.14 42722.43 88888.00 2024-05-14 00:16:52.000 135 21605.63 396.10 42722.44 88888.00 2024-05-14 00:16:53.000 135 21605.60 396.08 42722.50 88888.00 2024-05-14 00:16:54.000 135 21605.56 396.11 42722.57 88888.00 2024-05-14 00:16:55.000 135 21605.52 396.14 42722.60 47976.28 2024-05-14 00:16:56.000 135 21605.49 396.16 42722.58 88888.00 2024-05-14 00:16:57.000 135 21605.47 396.12 42722.53 88888.00 2024-05-14 00:16:58.000 135 21605.45 396.06 42722.50 88888.00 2024-05-14 00:16:59.000 135 21605.44 396.01 42722.50 88888.00 2024-05-14 00:17:00.000 135 21605.43 395.99 42722.50 47975.52 2024-05-14 00:17:01.000 135 21605.42 395.98 42722.46 88888.00 2024-05-14 00:17:02.000 135 21605.45 395.99 42722.46 88888.00 2024-05-14 00:17:03.000 135 21605.47 396.03 42722.48 88888.00 2024-05-14 00:17:04.000 135 21605.47 396.07 42722.49 88888.00 2024-05-14 00:17:05.000 135 21605.46 396.09 42722.46 47975.51 2024-05-14 00:17:06.000 135 21605.42 396.08 42722.43 88888.00 2024-05-14 00:17:07.000 135 21605.38 396.06 42722.44 88888.00 2024-05-14 00:17:08.000 135 21605.38 396.04 42722.49 88888.00 2024-05-14 00:17:09.000 135 21605.38 396.01 42722.52 88888.00 2024-05-14 00:17:10.000 135 21605.36 395.99 42722.50 47975.54 2024-05-14 00:17:11.000 135 21605.31 395.95 42722.47 88888.00 2024-05-14 00:17:12.000 135 21605.26 395.94 42722.50 88888.00 2024-05-14 00:17:13.000 135 21605.26 395.98 42722.54 88888.00 2024-05-14 00:17:14.000 135 21605.26 396.03 42722.54 88888.00 2024-05-14 00:17:15.000 135 21605.27 396.02 42722.53 47975.32 2024-05-14 00:17:16.000 135 21605.25 396.00 42722.53 88888.00 2024-05-14 00:17:17.000 135 21605.20 396.02 42722.56 88888.00 2024-05-14 00:17:18.000 135 21605.16 396.04 42722.54 88888.00 2024-05-14 00:17:19.000 135 21605.16 396.06 42722.46 88888.00 2024-05-14 00:17:20.000 135 21605.15 396.09 42722.42 47975.52 2024-05-14 00:17:21.000 135 21605.11 396.09 42722.44 88888.00 2024-05-14 00:17:22.000 135 21605.13 396.08 42722.50 88888.00 2024-05-14 00:17:23.000 135 21605.19 396.12 42722.56 88888.00 2024-05-14 00:17:24.000 135 21605.20 396.15 42722.60 88888.00 2024-05-14 00:17:25.000 135 21605.17 396.14 42722.59 47976.04 2024-05-14 00:17:26.000 135 21605.16 396.11 42722.56 88888.00 2024-05-14 00:17:27.000 135 21605.13 396.09 42722.52 88888.00 2024-05-14 00:17:28.000 135 21605.09 396.05 42722.50 88888.00 2024-05-14 00:17:29.000 135 21605.11 396.04 42722.50 88888.00 2024-05-14 00:17:30.000 135 21605.18 396.07 42722.54 47975.63 2024-05-14 00:17:31.000 135 21605.22 396.09 42722.57 88888.00 2024-05-14 00:17:32.000 135 21605.23 396.10 42722.61 88888.00 2024-05-14 00:17:33.000 135 21605.28 396.10 42722.66 88888.00 2024-05-14 00:17:34.000 135 21605.36 396.13 42722.70 88888.00 2024-05-14 00:17:35.000 135 21605.35 396.17 42722.71 47976.28 2024-05-14 00:17:36.000 135 21605.23 396.18 42722.66 88888.00 2024-05-14 00:17:37.000 135 21605.15 396.15 42722.59 88888.00 2024-05-14 00:17:38.000 135 21605.16 396.11 42722.57 88888.00 2024-05-14 00:17:39.000 135 21605.19 396.10 42722.61 88888.00 2024-05-14 00:17:40.000 135 21605.19 396.17 42722.67 47976.21 2024-05-14 00:17:41.000 135 21605.17 396.27 42722.71 88888.00 2024-05-14 00:17:42.000 135 21605.18 396.31 42722.71 88888.00 2024-05-14 00:17:43.000 135 21605.22 396.30 42722.67 88888.00 2024-05-14 00:17:44.000 135 21605.25 396.27 42722.63 88888.00 2024-05-14 00:17:45.000 135 21605.23 396.26 42722.62 47975.57 2024-05-14 00:17:46.000 135 21605.18 396.31 42722.64 88888.00 2024-05-14 00:17:47.000 135 21605.15 396.36 42722.69 88888.00 2024-05-14 00:17:48.000 135 21605.17 396.38 42722.73 88888.00 2024-05-14 00:17:49.000 135 21605.18 396.38 42722.77 88888.00 2024-05-14 00:17:50.000 135 21605.17 396.37 42722.77 99999.00 2024-05-14 00:17:51.000 135 21605.16 396.38 42722.71 99999.00 2024-05-14 00:17:52.000 135 21605.13 396.43 42722.66 99999.00 2024-05-14 00:17:53.000 135 21605.09 396.43 42722.66 99999.00 2024-05-14 00:17:54.000 135 21605.10 396.39 42722.72 99999.00 2024-05-14 00:17:55.000 135 21605.14 396.40 42722.77 47976.33 2024-05-14 00:17:56.000 135 21605.13 396.45 42722.80 88888.00 2024-05-14 00:17:57.000 135 21605.08 396.48 42722.82 88888.00 2024-05-14 00:17:58.000 135 21605.06 396.50 42722.82 88888.00 2024-05-14 00:17:59.000 135 21605.10 396.54 42722.79 88888.00 2024-05-14 00:18:00.000 135 21605.11 396.59 42722.77 47975.73 2024-05-14 00:18:01.000 135 21605.10 396.61 42722.78 88888.00 2024-05-14 00:18:02.000 135 21605.12 396.58 42722.82 88888.00 2024-05-14 00:18:03.000 135 21605.15 396.56 42722.88 88888.00 2024-05-14 00:18:04.000 135 21605.15 396.56 42722.89 88888.00 2024-05-14 00:18:05.000 135 21605.14 396.59 42722.89 47975.43 2024-05-14 00:18:06.000 135 21605.13 396.62 42722.91 88888.00 2024-05-14 00:18:07.000 135 21605.11 396.65 42722.89 88888.00 2024-05-14 00:18:08.000 135 21605.06 396.66 42722.84 88888.00 2024-05-14 00:18:09.000 135 21605.03 396.64 42722.80 88888.00 2024-05-14 00:18:10.000 135 21605.06 396.67 42722.82 47975.79 2024-05-14 00:18:11.000 135 21605.08 396.73 42722.85 88888.00 2024-05-14 00:18:12.000 135 21605.08 396.76 42722.89 88888.00 2024-05-14 00:18:13.000 135 21605.08 396.78 42722.94 88888.00 2024-05-14 00:18:14.000 135 21605.08 396.82 42723.01 88888.00 2024-05-14 00:18:15.000 135 21605.08 396.88 42723.05 47975.70 2024-05-14 00:18:16.000 135 21605.10 396.89 42723.03 88888.00 2024-05-14 00:18:17.000 135 21605.09 396.85 42722.94 88888.00 2024-05-14 00:18:18.000 135 21605.04 396.82 42722.88 88888.00 2024-05-14 00:18:19.000 135 21605.00 396.84 42722.89 88888.00 2024-05-14 00:18:20.000 135 21604.99 396.89 42722.93 47975.82 2024-05-14 00:18:21.000 135 21605.00 396.94 42722.98 88888.00 2024-05-14 00:18:22.000 135 21605.02 396.99 42723.04 88888.00 2024-05-14 00:18:23.000 135 21605.01 397.01 42723.07 88888.00 2024-05-14 00:18:24.000 135 21604.97 396.99 42723.04 88888.00 2024-05-14 00:18:25.000 135 21604.94 396.94 42722.98 47975.80 2024-05-14 00:18:26.000 135 21604.93 396.92 42722.93 88888.00 2024-05-14 00:18:27.000 135 21604.92 396.95 42722.93 88888.00 2024-05-14 00:18:28.000 135 21604.95 397.00 42722.96 88888.00 2024-05-14 00:18:29.000 135 21605.00 397.01 42723.01 88888.00 2024-05-14 00:18:30.000 135 21605.01 397.03 42723.06 47975.89 2024-05-14 00:18:31.000 135 21605.00 397.05 42723.08 88888.00 2024-05-14 00:18:32.000 135 21604.97 397.06 42723.06 88888.00 2024-05-14 00:18:33.000 135 21604.91 397.05 42723.02 88888.00 2024-05-14 00:18:34.000 135 21604.88 397.05 42722.98 88888.00 2024-05-14 00:18:35.000 135 21604.89 397.06 42722.99 47976.26 2024-05-14 00:18:36.000 135 21604.89 397.02 42723.03 88888.00 2024-05-14 00:18:37.000 135 21604.88 396.97 42723.05 88888.00 2024-05-14 00:18:38.000 135 21604.88 396.97 42723.04 88888.00 2024-05-14 00:18:39.000 135 21604.88 397.01 42723.03 88888.00 2024-05-14 00:18:40.000 135 21604.90 397.02 42723.03 47976.57 2024-05-14 00:18:41.000 135 21604.91 397.03 42723.02 88888.00 2024-05-14 00:18:42.000 135 21604.94 397.06 42722.97 88888.00 2024-05-14 00:18:43.000 135 21605.01 397.09 42722.95 88888.00 2024-05-14 00:18:44.000 135 21605.05 397.05 42722.96 88888.00 2024-05-14 00:18:45.000 135 21605.06 397.00 42722.93 47976.43 2024-05-14 00:18:46.000 135 21605.03 397.00 42722.88 88888.00 2024-05-14 00:18:47.000 135 21604.96 397.00 42722.88 88888.00 2024-05-14 00:18:48.000 135 21604.87 397.00 42722.93 88888.00 2024-05-14 00:18:49.000 135 21604.88 397.03 42722.96 88888.00 2024-05-14 00:18:50.000 135 21604.94 397.07 42722.96 47976.63 2024-05-14 00:18:51.000 135 21604.94 397.07 42722.97 88888.00 2024-05-14 00:18:52.000 135 21604.93 397.03 42722.99 88888.00 2024-05-14 00:18:53.000 135 21604.97 396.99 42723.03 88888.00 2024-05-14 00:18:54.000 135 21605.03 397.00 42723.07 88888.00 2024-05-14 00:18:55.000 135 21605.05 397.02 42723.11 47976.77 2024-05-14 00:18:56.000 135 21605.00 397.02 42723.11 88888.00 2024-05-14 00:18:57.000 135 21604.96 396.99 42723.10 88888.00 2024-05-14 00:18:58.000 135 21604.95 397.00 42723.07 88888.00 2024-05-14 00:18:59.000 135 21604.93 397.02 42723.02 88888.00 2024-05-14 00:19:00.000 135 21604.92 397.01 42722.99 99999.00 2024-05-14 00:19:01.000 135 21604.97 396.95 42723.04 99999.00 2024-05-14 00:19:02.000 135 21605.04 396.95 42723.11 99999.00 2024-05-14 00:19:03.000 135 21605.04 396.99 42723.14 99999.00 2024-05-14 00:19:04.000 135 21605.01 396.99 42723.14 99999.00 2024-05-14 00:19:05.000 135 21605.00 396.97 42723.11 47976.75 2024-05-14 00:19:06.000 135 21604.97 396.95 42723.09 88888.00 2024-05-14 00:19:07.000 135 21604.92 396.93 42723.04 88888.00 2024-05-14 00:19:08.000 135 21604.90 396.92 42723.01 88888.00 2024-05-14 00:19:09.000 135 21604.92 396.95 42723.03 88888.00 2024-05-14 00:19:10.000 135 21604.93 396.98 42723.05 47976.00 2024-05-14 00:19:11.000 135 21604.93 397.00 42723.04 88888.00 2024-05-14 00:19:12.000 135 21604.96 397.01 42723.04 88888.00 2024-05-14 00:19:13.000 135 21605.01 397.02 42723.07 88888.00 2024-05-14 00:19:14.000 135 21605.04 396.98 42723.08 88888.00 2024-05-14 00:19:15.000 135 21605.01 396.96 42723.04 47975.68 2024-05-14 00:19:16.000 135 21604.96 396.99 42722.97 88888.00 2024-05-14 00:19:17.000 135 21604.96 397.01 42722.94 88888.00 2024-05-14 00:19:18.000 135 21605.03 396.99 42722.96 88888.00 2024-05-14 00:19:19.000 135 21605.09 396.97 42722.96 88888.00 2024-05-14 00:19:20.000 135 21605.11 396.98 42722.94 47976.52 2024-05-14 00:19:21.000 135 21605.08 397.01 42722.97 88888.00 2024-05-14 00:19:22.000 135 21605.06 397.05 42722.99 88888.00 2024-05-14 00:19:23.000 135 21605.04 397.05 42722.96 88888.00 2024-05-14 00:19:24.000 135 21605.03 397.00 42722.91 88888.00 2024-05-14 00:19:25.000 135 21605.05 396.98 42722.93 47976.07 2024-05-14 00:19:26.000 135 21605.08 397.02 42722.98 88888.00 2024-05-14 00:19:27.000 135 21605.10 397.04 42723.01 88888.00 2024-05-14 00:19:28.000 135 21605.09 397.05 42723.03 88888.00 2024-05-14 00:19:29.000 135 21605.07 397.06 42723.01 88888.00 2024-05-14 00:19:30.000 135 21605.08 397.07 42722.95 47976.43 2024-05-14 00:19:31.000 135 21605.10 397.06 42722.89 88888.00 2024-05-14 00:19:32.000 135 21605.06 397.03 42722.87 88888.00 2024-05-14 00:19:33.000 135 21605.01 396.98 42722.86 88888.00 2024-05-14 00:19:34.000 135 21605.05 396.97 42722.87 88888.00 2024-05-14 00:19:35.000 135 21605.12 396.98 42722.89 47975.78 2024-05-14 00:19:36.000 135 21605.13 396.97 42722.94 88888.00 2024-05-14 00:19:37.000 135 21605.14 396.96 42722.98 88888.00 2024-05-14 00:19:38.000 135 21605.16 396.96 42722.99 88888.00 2024-05-14 00:19:39.000 135 21605.16 396.96 42722.98 88888.00 2024-05-14 00:19:40.000 135 21605.15 396.98 42722.96 47976.38 2024-05-14 00:19:41.000 135 21605.15 397.00 42722.93 88888.00 2024-05-14 00:19:42.000 135 21605.16 397.02 42722.90 88888.00 2024-05-14 00:19:43.000 135 21605.15 397.01 42722.90 88888.00 2024-05-14 00:19:44.000 135 21605.12 397.01 42722.91 88888.00 2024-05-14 00:19:45.000 135 21605.12 397.02 42722.91 99999.00 2024-05-14 00:19:46.000 135 21605.17 397.06 42722.91 99999.00 2024-05-14 00:19:47.000 135 21605.19 397.13 42722.91 99999.00 2024-05-14 00:19:48.000 135 21605.18 397.15 42722.90 99999.00 2024-05-14 00:19:49.000 135 21605.19 397.15 42722.88 99999.00 2024-05-14 00:19:50.000 135 21605.23 397.16 42722.87 47976.73 2024-05-14 00:19:51.000 135 21605.23 397.16 42722.87 88888.00 2024-05-14 00:19:52.000 135 21605.20 397.15 42722.88 88888.00 2024-05-14 00:19:53.000 135 21605.19 397.11 42722.89 88888.00 2024-05-14 00:19:54.000 135 21605.19 397.09 42722.91 88888.00 2024-05-14 00:19:55.000 135 21605.20 397.12 42722.95 47976.67 2024-05-14 00:19:56.000 135 21605.21 397.15 42722.98 88888.00 2024-05-14 00:19:57.000 135 21605.22 397.16 42723.00 88888.00 2024-05-14 00:19:58.000 135 21605.22 397.16 42723.00 88888.00 2024-05-14 00:19:59.000 135 21605.23 397.12 42722.96 88888.00 2024-05-14 00:20:00.000 135 21605.27 397.11 42722.93 47976.27 2024-05-14 00:20:01.000 135 21605.30 397.15 42722.96 88888.00 2024-05-14 00:20:02.000 135 21605.31 397.19 42722.98 88888.00 2024-05-14 00:20:03.000 135 21605.28 397.22 42722.98 88888.00 2024-05-14 00:20:04.000 135 21605.23 397.23 42722.97 88888.00 2024-05-14 00:20:05.000 135 21605.18 397.21 42722.97 47975.92 2024-05-14 00:20:06.000 135 21605.14 397.22 42722.94 88888.00 2024-05-14 00:20:07.000 135 21605.12 397.23 42722.91 88888.00 2024-05-14 00:20:08.000 135 21605.13 397.21 42722.91 88888.00 2024-05-14 00:20:09.000 135 21605.13 397.21 42722.94 88888.00 2024-05-14 00:20:10.000 135 21605.16 397.25 42722.94 47975.97 2024-05-14 00:20:11.000 135 21605.20 397.28 42722.92 88888.00 2024-05-14 00:20:12.000 135 21605.24 397.27 42722.90 88888.00 2024-05-14 00:20:13.000 135 21605.24 397.23 42722.90 88888.00 2024-05-14 00:20:14.000 135 21605.23 397.20 42722.92 88888.00 2024-05-14 00:20:15.000 135 21605.25 397.22 42722.91 47976.40 2024-05-14 00:20:16.000 135 21605.26 397.21 42722.87 88888.00 2024-05-14 00:20:17.000 135 21605.26 397.14 42722.85 88888.00 2024-05-14 00:20:18.000 135 21605.29 397.11 42722.86 88888.00 2024-05-14 00:20:19.000 135 21605.32 397.11 42722.86 88888.00 2024-05-14 00:20:20.000 135 21605.28 397.12 42722.89 99999.00 2024-05-14 00:20:21.000 135 21605.22 397.15 42722.94 99999.00 2024-05-14 00:20:22.000 135 21605.19 397.18 42722.95 99999.00 2024-05-14 00:20:23.000 135 21605.22 397.14 42722.91 99999.00 2024-05-14 00:20:24.000 135 21605.24 397.09 42722.87 99999.00 2024-05-14 00:20:25.000 135 21605.26 397.10 42722.86 47976.39 2024-05-14 00:20:26.000 135 21605.24 397.14 42722.88 88888.00 2024-05-14 00:20:27.000 135 21605.18 397.14 42722.86 88888.00 2024-05-14 00:20:28.000 135 21605.16 397.13 42722.84 88888.00 2024-05-14 00:20:29.000 135 21605.16 397.11 42722.86 88888.00 2024-05-14 00:20:30.000 135 21605.11 397.08 42722.85 47975.69 2024-05-14 00:20:31.000 135 21605.06 397.11 42722.84 88888.00 2024-05-14 00:20:32.000 135 21605.07 397.14 42722.88 88888.00 2024-05-14 00:20:33.000 135 21605.11 397.15 42722.89 88888.00 2024-05-14 00:20:34.000 135 21605.15 397.18 42722.88 88888.00 2024-05-14 00:20:35.000 135 21605.16 397.21 42722.87 47975.93 2024-05-14 00:20:36.000 135 21605.19 397.19 42722.93 88888.00 2024-05-14 00:20:37.000 135 21605.21 397.16 42722.98 88888.00 2024-05-14 00:20:38.000 135 21605.22 397.16 42722.95 88888.00 2024-05-14 00:20:39.000 135 21605.20 397.15 42722.90 88888.00 2024-05-14 00:20:40.000 135 21605.22 397.14 42722.87 47975.90 2024-05-14 00:20:41.000 135 21605.24 397.14 42722.87 88888.00 2024-05-14 00:20:42.000 135 21605.23 397.16 42722.87 88888.00 2024-05-14 00:20:43.000 135 21605.23 397.15 42722.89 88888.00 2024-05-14 00:20:44.000 135 21605.27 397.12 42722.91 88888.00 2024-05-14 00:20:45.000 135 21605.33 397.11 42722.91 47976.39 2024-05-14 00:20:46.000 135 21605.35 397.10 42722.87 88888.00 2024-05-14 00:20:47.000 135 21605.31 397.09 42722.83 88888.00 2024-05-14 00:20:48.000 135 21605.25 397.13 42722.84 88888.00 2024-05-14 00:20:49.000 135 21605.23 397.17 42722.88 88888.00 2024-05-14 00:20:50.000 135 21605.25 397.17 42722.90 47975.60 2024-05-14 00:20:51.000 135 21605.30 397.18 42722.91 88888.00 2024-05-14 00:20:52.000 135 21605.33 397.17 42722.89 88888.00 2024-05-14 00:20:53.000 135 21605.29 397.12 42722.87 88888.00 2024-05-14 00:20:54.000 135 21605.23 397.09 42722.86 88888.00 2024-05-14 00:20:55.000 135 21605.20 397.09 42722.85 47976.06 2024-05-14 00:20:56.000 135 21605.21 397.06 42722.86 88888.00 2024-05-14 00:20:57.000 135 21605.24 397.01 42722.89 88888.00 2024-05-14 00:20:58.000 135 21605.28 396.99 42722.91 88888.00 2024-05-14 00:20:59.000 135 21605.29 396.97 42722.91 88888.00 2024-05-14 00:21:00.000 135 21605.27 396.98 42722.91 47976.35 2024-05-14 00:21:01.000 135 21605.22 397.02 42722.88 88888.00 2024-05-14 00:21:02.000 135 21605.19 397.05 42722.87 88888.00 2024-05-14 00:21:03.000 135 21605.21 397.05 42722.86 88888.00 2024-05-14 00:21:04.000 135 21605.25 397.05 42722.82 88888.00 2024-05-14 00:21:05.000 135 21605.28 397.05 42722.81 47975.93 2024-05-14 00:21:06.000 135 21605.28 397.03 42722.85 88888.00 2024-05-14 00:21:07.000 135 21605.27 397.02 42722.89 88888.00 2024-05-14 00:21:08.000 135 21605.29 397.02 42722.89 88888.00 2024-05-14 00:21:09.000 135 21605.35 397.01 42722.88 88888.00 2024-05-14 00:21:10.000 135 21605.40 397.01 42722.88 99999.00 2024-05-14 00:21:11.000 135 21605.38 397.04 42722.86 99999.00 2024-05-14 00:21:12.000 135 21605.34 397.08 42722.82 99999.00 2024-05-14 00:21:13.000 135 21605.34 397.10 42722.80 99999.00 2024-05-14 00:21:14.000 135 21605.37 397.11 42722.79 99999.00 2024-05-14 00:21:15.000 135 21605.40 397.12 42722.78 47975.96 2024-05-14 00:21:16.000 135 21605.44 397.12 42722.81 88888.00 2024-05-14 00:21:17.000 135 21605.46 397.09 42722.85 88888.00 2024-05-14 00:21:18.000 135 21605.47 397.06 42722.84 88888.00 2024-05-14 00:21:19.000 135 21605.48 397.04 42722.81 88888.00 2024-05-14 00:21:20.000 135 21605.46 397.01 42722.79 47976.61 2024-05-14 00:21:21.000 135 21605.43 397.02 42722.82 88888.00 2024-05-14 00:21:22.000 135 21605.44 397.06 42722.84 88888.00 2024-05-14 00:21:23.000 135 21605.46 397.10 42722.81 88888.00 2024-05-14 00:21:24.000 135 21605.44 397.12 42722.77 88888.00 2024-05-14 00:21:25.000 135 21605.40 397.15 42722.79 47975.84 2024-05-14 00:21:26.000 135 21605.37 397.13 42722.81 88888.00 2024-05-14 00:21:27.000 135 21605.37 397.07 42722.80 88888.00 2024-05-14 00:21:28.000 135 21605.40 397.03 42722.76 88888.00 2024-05-14 00:21:29.000 135 21605.41 397.05 42722.73 88888.00 2024-05-14 00:21:30.000 135 21605.40 397.06 42722.70 47976.08 2024-05-14 00:21:31.000 135 21605.44 397.05 42722.68 88888.00 2024-05-14 00:21:32.000 135 21605.50 397.05 42722.72 88888.00 2024-05-14 00:21:33.000 135 21605.52 397.06 42722.79 88888.00 2024-05-14 00:21:34.000 135 21605.49 397.06 42722.80 88888.00 2024-05-14 00:21:35.000 135 21605.44 397.04 42722.79 47975.72 2024-05-14 00:21:36.000 135 21605.36 397.02 42722.80 88888.00 2024-05-14 00:21:37.000 135 21605.31 396.98 42722.81 88888.00 2024-05-14 00:21:38.000 135 21605.30 396.98 42722.78 88888.00 2024-05-14 00:21:39.000 135 21605.32 397.00 42722.71 88888.00 2024-05-14 00:21:40.000 135 21605.37 396.99 42722.66 47976.30 2024-05-14 00:21:41.000 135 21605.42 396.97 42722.69 88888.00 2024-05-14 00:21:42.000 135 21605.40 396.94 42722.73 88888.00 2024-05-14 00:21:43.000 135 21605.40 396.90 42722.76 88888.00 2024-05-14 00:21:44.000 135 21605.44 396.88 42722.74 88888.00 2024-05-14 00:21:45.000 135 21605.48 396.90 42722.69 47975.79 2024-05-14 00:21:46.000 135 21605.51 396.93 42722.64 88888.00 2024-05-14 00:21:47.000 135 21605.53 396.96 42722.66 88888.00 2024-05-14 00:21:48.000 135 21605.53 396.98 42722.70 88888.00 2024-05-14 00:21:49.000 135 21605.55 396.98 42722.72 88888.00 2024-05-14 00:21:50.000 135 21605.57 396.97 42722.70 47976.76 2024-05-14 00:21:51.000 135 21605.55 396.94 42722.66 88888.00 2024-05-14 00:21:52.000 135 21605.51 396.93 42722.62 88888.00 2024-05-14 00:21:53.000 135 21605.49 396.92 42722.64 88888.00 2024-05-14 00:21:54.000 135 21605.51 396.92 42722.65 88888.00 2024-05-14 00:21:55.000 135 21605.56 396.93 42722.62 47975.58 2024-05-14 00:21:56.000 135 21605.60 396.94 42722.57 88888.00 2024-05-14 00:21:57.000 135 21605.64 396.94 42722.57 88888.00 2024-05-14 00:21:58.000 135 21605.65 396.91 42722.62 88888.00 2024-05-14 00:21:59.000 135 21605.64 396.88 42722.66 88888.00 2024-05-14 00:22:00.000 135 21605.65 396.90 42722.68 47975.84 2024-05-14 00:22:01.000 135 21605.63 396.91 42722.65 88888.00 2024-05-14 00:22:02.000 135 21605.60 396.88 42722.61 88888.00 2024-05-14 00:22:03.000 135 21605.59 396.85 42722.57 88888.00 2024-05-14 00:22:04.000 135 21605.61 396.85 42722.56 88888.00 2024-05-14 00:22:05.000 135 21605.63 396.91 42722.59 47975.64 2024-05-14 00:22:06.000 135 21605.64 396.95 42722.63 88888.00 2024-05-14 00:22:07.000 135 21605.64 396.90 42722.63 88888.00 2024-05-14 00:22:08.000 135 21605.63 396.82 42722.59 88888.00 2024-05-14 00:22:09.000 135 21605.62 396.78 42722.59 88888.00 2024-05-14 00:22:10.000 135 21605.61 396.76 42722.55 47975.82 2024-05-14 00:22:11.000 135 21605.65 396.73 42722.53 88888.00 2024-05-14 00:22:12.000 135 21605.69 396.72 42722.54 88888.00 2024-05-14 00:22:13.000 135 21605.69 396.74 42722.54 88888.00 2024-05-14 00:22:14.000 135 21605.67 396.75 42722.54 88888.00 2024-05-14 00:22:15.000 135 21605.68 396.75 42722.55 47975.74 2024-05-14 00:22:16.000 135 21605.69 396.74 42722.56 88888.00 2024-05-14 00:22:17.000 135 21605.66 396.71 42722.59 88888.00 2024-05-14 00:22:18.000 135 21605.62 396.70 42722.56 88888.00 2024-05-14 00:22:19.000 135 21605.62 396.73 42722.49 88888.00 2024-05-14 00:22:20.000 135 21605.67 396.76 42722.44 47976.38 2024-05-14 00:22:21.000 135 21605.70 396.76 42722.46 88888.00 2024-05-14 00:22:22.000 135 21605.72 396.77 42722.54 88888.00 2024-05-14 00:22:23.000 135 21605.71 396.81 42722.59 88888.00 2024-05-14 00:22:24.000 135 21605.71 396.80 42722.55 88888.00 2024-05-14 00:22:25.000 135 21605.71 396.74 42722.51 47976.33 2024-05-14 00:22:26.000 135 21605.69 396.70 42722.51 88888.00 2024-05-14 00:22:27.000 135 21605.68 396.70 42722.53 88888.00 2024-05-14 00:22:28.000 135 21605.69 396.69 42722.54 88888.00 2024-05-14 00:22:29.000 135 21605.69 396.66 42722.52 88888.00 2024-05-14 00:22:30.000 135 21605.69 396.62 42722.48 47976.34 2024-05-14 00:22:31.000 135 21605.70 396.62 42722.49 88888.00 2024-05-14 00:22:32.000 135 21605.71 396.63 42722.52 88888.00 2024-05-14 00:22:33.000 135 21605.73 396.63 42722.56 88888.00 2024-05-14 00:22:34.000 135 21605.75 396.59 42722.56 88888.00 2024-05-14 00:22:35.000 135 21605.75 396.53 42722.54 47975.80 2024-05-14 00:22:36.000 135 21605.72 396.48 42722.52 88888.00 2024-05-14 00:22:37.000 135 21605.66 396.51 42722.52 88888.00 2024-05-14 00:22:38.000 135 21605.61 396.55 42722.55 88888.00 2024-05-14 00:22:39.000 135 21605.61 396.53 42722.59 88888.00 2024-05-14 00:22:40.000 135 21605.68 396.52 42722.59 47976.12 2024-05-14 00:22:41.000 135 21605.76 396.59 42722.59 88888.00 2024-05-14 00:22:42.000 135 21605.76 396.63 42722.55 88888.00 2024-05-14 00:22:43.000 135 21605.69 396.55 42722.49 88888.00 2024-05-14 00:22:44.000 135 21605.66 396.49 42722.49 88888.00 2024-05-14 00:22:45.000 135 21605.67 396.52 42722.52 47975.79 2024-05-14 00:22:46.000 135 21605.69 396.57 42722.48 88888.00 2024-05-14 00:22:47.000 135 21605.69 396.58 42722.44 88888.00 2024-05-14 00:22:48.000 135 21605.69 396.57 42722.43 88888.00 2024-05-14 00:22:49.000 135 21605.72 396.55 42722.43 88888.00 2024-05-14 00:22:50.000 135 21605.72 396.51 42722.44 99999.00 2024-05-14 00:22:51.000 135 21605.67 396.46 42722.45 99999.00 2024-05-14 00:22:52.000 135 21605.64 396.44 42722.45 99999.00 2024-05-14 00:22:53.000 135 21605.63 396.46 42722.46 99999.00 2024-05-14 00:22:54.000 135 21605.62 396.45 42722.46 99999.00 2024-05-14 00:22:55.000 135 21605.59 396.42 42722.45 47976.38 2024-05-14 00:22:56.000 135 21605.60 396.48 42722.47 88888.00 2024-05-14 00:22:57.000 135 21605.64 396.52 42722.46 88888.00 2024-05-14 00:22:58.000 135 21605.63 396.48 42722.39 88888.00 2024-05-14 00:22:59.000 135 21605.57 396.43 42722.38 88888.00 2024-05-14 00:23:00.000 135 21605.56 396.41 42722.41 47975.61 2024-05-14 00:23:01.000 135 21605.60 396.40 42722.41 88888.00 2024-05-14 00:23:02.000 135 21605.61 396.39 42722.38 88888.00 2024-05-14 00:23:03.000 135 21605.60 396.42 42722.36 88888.00 2024-05-14 00:23:04.000 135 21605.59 396.49 42722.38 88888.00 2024-05-14 00:23:05.000 135 21605.58 396.52 42722.41 47975.94 2024-05-14 00:23:06.000 135 21605.58 396.51 42722.40 88888.00 2024-05-14 00:23:07.000 135 21605.58 396.49 42722.39 88888.00 2024-05-14 00:23:08.000 135 21605.52 396.43 42722.38 88888.00 2024-05-14 00:23:09.000 135 21605.48 396.36 42722.39 88888.00 2024-05-14 00:23:10.000 135 21605.52 396.37 42722.39 47976.05 2024-05-14 00:23:11.000 135 21605.52 396.41 42722.36 88888.00 2024-05-14 00:23:12.000 135 21605.49 396.45 42722.36 88888.00 2024-05-14 00:23:13.000 135 21605.52 396.47 42722.40 88888.00 2024-05-14 00:23:14.000 135 21605.56 396.47 42722.43 88888.00 2024-05-14 00:23:15.000 135 21605.56 396.45 42722.39 47975.49 2024-05-14 00:23:16.000 135 21605.54 396.44 42722.32 88888.00 2024-05-14 00:23:17.000 135 21605.53 396.45 42722.33 88888.00 2024-05-14 00:23:18.000 135 21605.53 396.45 42722.41 88888.00 2024-05-14 00:23:19.000 135 21605.50 396.43 42722.44 88888.00 2024-05-14 00:23:20.000 135 21605.48 396.42 42722.41 47975.35 2024-05-14 00:23:21.000 135 21605.50 396.43 42722.41 88888.00 2024-05-14 00:23:22.000 135 21605.52 396.45 42722.42 88888.00 2024-05-14 00:23:23.000 135 21605.52 396.48 42722.47 88888.00 2024-05-14 00:23:24.000 135 21605.49 396.47 42722.49 88888.00 2024-05-14 00:23:25.000 135 21605.44 396.44 42722.43 47975.49 2024-05-14 00:23:26.000 135 21605.46 396.45 42722.36 88888.00 2024-05-14 00:23:27.000 135 21605.53 396.47 42722.34 88888.00 2024-05-14 00:23:28.000 135 21605.54 396.50 42722.38 88888.00 2024-05-14 00:23:29.000 135 21605.50 396.57 42722.45 88888.00 2024-05-14 00:23:30.000 135 21605.49 396.59 42722.50 47975.22 2024-05-14 00:23:31.000 135 21605.50 396.56 42722.51 88888.00 2024-05-14 00:23:32.000 135 21605.50 396.52 42722.50 88888.00 2024-05-14 00:23:33.000 135 21605.52 396.50 42722.49 88888.00 2024-05-14 00:23:34.000 135 21605.59 396.50 42722.51 88888.00 2024-05-14 00:23:35.000 135 21605.66 396.47 42722.48 47975.73 2024-05-14 00:23:36.000 135 21605.66 396.42 42722.43 88888.00 2024-05-14 00:23:37.000 135 21605.62 396.44 42722.41 88888.00 2024-05-14 00:23:38.000 135 21605.59 396.49 42722.43 88888.00 2024-05-14 00:23:39.000 135 21605.58 396.49 42722.41 88888.00 2024-05-14 00:23:40.000 135 21605.56 396.46 42722.37 47975.68 2024-05-14 00:23:41.000 135 21605.47 396.45 42722.35 88888.00 2024-05-14 00:23:42.000 135 21605.42 396.45 42722.39 88888.00 2024-05-14 00:23:43.000 135 21605.45 396.48 42722.47 88888.00 2024-05-14 00:23:44.000 135 21605.49 396.55 42722.49 88888.00 2024-05-14 00:23:45.000 135 21605.53 396.57 42722.44 47976.20 2024-05-14 00:23:46.000 135 21605.55 396.54 42722.39 88888.00 2024-05-14 00:23:47.000 135 21605.53 396.50 42722.37 88888.00 2024-05-14 00:23:48.000 135 21605.52 396.47 42722.39 88888.00 2024-05-14 00:23:49.000 135 21605.52 396.44 42722.39 88888.00 2024-05-14 00:23:50.000 135 21605.54 396.47 42722.38 47976.37 2024-05-14 00:23:51.000 135 21605.60 396.54 42722.41 88888.00 2024-05-14 00:23:52.000 135 21605.62 396.58 42722.45 88888.00 2024-05-14 00:23:53.000 135 21605.58 396.56 42722.46 88888.00 2024-05-14 00:23:54.000 135 21605.53 396.50 42722.41 88888.00 2024-05-14 00:23:55.000 135 21605.53 396.47 42722.38 47975.74 2024-05-14 00:23:56.000 135 21605.56 396.49 42722.38 88888.00 2024-05-14 00:23:57.000 135 21605.49 396.49 42722.38 88888.00 2024-05-14 00:23:58.000 135 21605.40 396.47 42722.36 88888.00 2024-05-14 00:23:59.000 135 21605.44 396.46 42722.39 88888.00 2024-05-14 00:24:00.000 135 21605.52 396.45 42722.45 47975.81 2024-05-14 00:24:01.000 135 21605.47 396.42 42722.46 88888.00 2024-05-14 00:24:02.000 135 21605.37 396.41 42722.41 88888.00 2024-05-14 00:24:03.000 135 21605.38 396.45 42722.39 88888.00 2024-05-14 00:24:04.000 135 21605.42 396.48 42722.43 88888.00 2024-05-14 00:24:05.000 135 21605.41 396.49 42722.44 47975.44 2024-05-14 00:24:06.000 135 21605.38 396.51 42722.42 88888.00 2024-05-14 00:24:07.000 135 21605.39 396.53 42722.41 88888.00 2024-05-14 00:24:08.000 135 21605.40 396.54 42722.43 88888.00 2024-05-14 00:24:09.000 135 21605.40 396.55 42722.44 88888.00 2024-05-14 00:24:10.000 135 21605.40 396.54 42722.44 47975.44 2024-05-14 00:24:11.000 135 21605.39 396.53 42722.46 88888.00 2024-05-14 00:24:12.000 135 21605.38 396.49 42722.46 88888.00 2024-05-14 00:24:13.000 135 21605.38 396.45 42722.44 88888.00 2024-05-14 00:24:14.000 135 21605.36 396.45 42722.41 88888.00 2024-05-14 00:24:15.000 135 21605.34 396.51 42722.39 47976.04 2024-05-14 00:24:16.000 135 21605.32 396.57 42722.41 88888.00 2024-05-14 00:24:17.000 135 21605.30 396.57 42722.45 88888.00 2024-05-14 00:24:18.000 135 21605.30 396.53 42722.48 88888.00 2024-05-14 00:24:19.000 135 21605.34 396.48 42722.48 88888.00 2024-05-14 00:24:20.000 135 21605.42 396.45 42722.43 99999.00 2024-05-14 00:24:21.000 135 21605.45 396.45 42722.36 99999.00 2024-05-14 00:24:22.000 135 21605.40 396.45 42722.34 99999.00 2024-05-14 00:24:23.000 135 21605.35 396.42 42722.36 99999.00 2024-05-14 00:24:24.000 135 21605.40 396.38 42722.37 99999.00 2024-05-14 00:24:25.000 135 21605.48 396.37 42722.34 47975.38 2024-05-14 00:24:26.000 135 21605.47 396.37 42722.31 88888.00 2024-05-14 00:24:27.000 135 21605.42 396.37 42722.36 88888.00 2024-05-14 00:24:28.000 135 21605.42 396.40 42722.41 88888.00 2024-05-14 00:24:29.000 135 21605.45 396.43 42722.41 88888.00 2024-05-14 00:24:30.000 135 21605.47 396.46 42722.36 47975.32 2024-05-14 00:24:31.000 135 21605.44 396.42 42722.30 88888.00 2024-05-14 00:24:32.000 135 21605.40 396.37 42722.24 88888.00 2024-05-14 00:24:33.000 135 21605.38 396.35 42722.23 88888.00 2024-05-14 00:24:34.000 135 21605.35 396.37 42722.28 88888.00 2024-05-14 00:24:35.000 135 21605.34 396.43 42722.34 47975.72 2024-05-14 00:24:36.000 135 21605.34 396.47 42722.37 88888.00 2024-05-14 00:24:37.000 135 21605.34 396.47 42722.37 88888.00 2024-05-14 00:24:38.000 135 21605.31 396.46 42722.36 88888.00 2024-05-14 00:24:39.000 135 21605.27 396.44 42722.35 88888.00 2024-05-14 00:24:40.000 135 21605.24 396.46 42722.35 99999.00 2024-05-14 00:24:41.000 135 21605.26 396.50 42722.34 99999.00 2024-05-14 00:24:42.000 135 21605.28 396.48 42722.32 99999.00 2024-05-14 00:24:43.000 135 21605.28 396.44 42722.31 99999.00 2024-05-14 00:24:44.000 135 21605.24 396.43 42722.30 99999.00 2024-05-14 00:24:45.000 135 21605.22 396.43 42722.30 99999.00 2024-05-14 00:24:46.000 135 21605.23 396.42 42722.34 99999.00 2024-05-14 00:24:47.000 135 21605.22 396.42 42722.38 99999.00 2024-05-14 00:24:48.000 135 21605.17 396.41 42722.39 99999.00 2024-05-14 00:24:49.000 135 21605.14 396.41 42722.38 99999.00 2024-05-14 00:24:50.000 135 21605.15 396.42 42722.34 47975.65 2024-05-14 00:24:51.000 135 21605.18 396.44 42722.32 88888.00 2024-05-14 00:24:52.000 135 21605.19 396.47 42722.34 88888.00 2024-05-14 00:24:53.000 135 21605.15 396.47 42722.34 88888.00 2024-05-14 00:24:54.000 135 21605.10 396.45 42722.35 88888.00 2024-05-14 00:24:55.000 135 21605.12 396.45 42722.39 47975.94 2024-05-14 00:24:56.000 135 21605.15 396.49 42722.41 88888.00 2024-05-14 00:24:57.000 135 21605.17 396.52 42722.43 88888.00 2024-05-14 00:24:58.000 135 21605.18 396.50 42722.41 88888.00 2024-05-14 00:24:59.000 135 21605.17 396.49 42722.39 88888.00 2024-05-14 00:25:00.000 135 21605.15 396.53 42722.39 47975.10 2024-05-14 00:25:01.000 135 21605.10 396.57 42722.39 88888.00 2024-05-14 00:25:02.000 135 21605.08 396.58 42722.36 88888.00 2024-05-14 00:25:03.000 135 21605.08 396.56 42722.35 88888.00 2024-05-14 00:25:04.000 135 21605.07 396.53 42722.34 88888.00 2024-05-14 00:25:05.000 135 21605.03 396.52 42722.35 99999.00 2024-05-14 00:25:06.000 135 21605.00 396.54 42722.36 99999.00 2024-05-14 00:25:07.000 135 21605.00 396.54 42722.36 99999.00 2024-05-14 00:25:08.000 135 21605.00 396.51 42722.37 99999.00 2024-05-14 00:25:09.000 135 21604.98 396.48 42722.40 99999.00 2024-05-14 00:25:10.000 135 21604.97 396.49 42722.46 47975.95 2024-05-14 00:25:11.000 135 21604.99 396.54 42722.53 88888.00 2024-05-14 00:25:12.000 135 21605.02 396.56 42722.56 88888.00 2024-05-14 00:25:13.000 135 21605.02 396.53 42722.51 88888.00 2024-05-14 00:25:14.000 135 21605.01 396.51 42722.45 88888.00 2024-05-14 00:25:15.000 135 21605.04 396.48 42722.43 47975.41 2024-05-14 00:25:16.000 135 21605.10 396.45 42722.43 88888.00 2024-05-14 00:25:17.000 135 21605.16 396.44 42722.46 88888.00 2024-05-14 00:25:18.000 135 21605.17 396.47 42722.47 88888.00 2024-05-14 00:25:19.000 135 21605.11 396.52 42722.45 88888.00 2024-05-14 00:25:20.000 135 21605.06 396.54 42722.43 47975.97 2024-05-14 00:25:21.000 135 21605.03 396.51 42722.46 88888.00 2024-05-14 00:25:22.000 135 21605.03 396.49 42722.47 88888.00 2024-05-14 00:25:23.000 135 21605.04 396.51 42722.43 88888.00 2024-05-14 00:25:24.000 135 21605.02 396.51 42722.39 88888.00 2024-05-14 00:25:25.000 135 21604.98 396.50 42722.44 47975.34 2024-05-14 00:25:26.000 135 21604.96 396.52 42722.52 88888.00 2024-05-14 00:25:27.000 135 21604.94 396.53 42722.56 88888.00 2024-05-14 00:25:28.000 135 21604.97 396.54 42722.54 88888.00 2024-05-14 00:25:29.000 135 21604.99 396.51 42722.46 88888.00 2024-05-14 00:25:30.000 135 21605.00 396.45 42722.39 99999.00 2024-05-14 00:25:31.000 135 21604.98 396.40 42722.38 99999.00 2024-05-14 00:25:32.000 135 21604.95 396.42 42722.44 99999.00 2024-05-14 00:25:33.000 135 21604.94 396.47 42722.52 99999.00 2024-05-14 00:25:34.000 135 21604.95 396.50 42722.54 99999.00 2024-05-14 00:25:35.000 135 21604.96 396.49 42722.48 47976.11 2024-05-14 00:25:36.000 135 21604.99 396.46 42722.40 88888.00 2024-05-14 00:25:37.000 135 21605.02 396.47 42722.37 88888.00 2024-05-14 00:25:38.000 135 21605.02 396.48 42722.38 88888.00 2024-05-14 00:25:39.000 135 21605.02 396.47 42722.46 88888.00 2024-05-14 00:25:40.000 135 21605.01 396.48 42722.51 47975.26 2024-05-14 00:25:41.000 135 21604.97 396.48 42722.52 88888.00 2024-05-14 00:25:42.000 135 21604.93 396.44 42722.49 88888.00 2024-05-14 00:25:43.000 135 21604.94 396.37 42722.47 88888.00 2024-05-14 00:25:44.000 135 21604.93 396.30 42722.49 88888.00 2024-05-14 00:25:45.000 135 21604.93 396.30 42722.50 47975.31 2024-05-14 00:25:46.000 135 21604.96 396.38 42722.52 88888.00 2024-05-14 00:25:47.000 135 21604.99 396.45 42722.57 88888.00 2024-05-14 00:25:48.000 135 21605.00 396.44 42722.57 88888.00 2024-05-14 00:25:49.000 135 21604.98 396.42 42722.54 88888.00 2024-05-14 00:25:50.000 135 21604.92 396.43 42722.50 47975.19 2024-05-14 00:25:51.000 135 21604.87 396.44 42722.48 88888.00 2024-05-14 00:25:52.000 135 21604.84 396.45 42722.49 88888.00 2024-05-14 00:25:53.000 135 21604.82 396.48 42722.50 88888.00 2024-05-14 00:25:54.000 135 21604.82 396.49 42722.52 88888.00 2024-05-14 00:25:55.000 135 21604.84 396.52 42722.56 47975.53 2024-05-14 00:25:56.000 135 21604.90 396.57 42722.57 88888.00 2024-05-14 00:25:57.000 135 21604.95 396.58 42722.56 88888.00 2024-05-14 00:25:58.000 135 21605.02 396.56 42722.59 88888.00 2024-05-14 00:25:59.000 135 21605.03 396.56 42722.61 88888.00 2024-05-14 00:26:00.000 135 21604.95 396.55 42722.54 47975.97 2024-05-14 00:26:01.000 135 21604.90 396.51 42722.48 88888.00 2024-05-14 00:26:02.000 135 21604.91 396.49 42722.47 88888.00 2024-05-14 00:26:03.000 135 21604.92 396.50 42722.47 88888.00 2024-05-14 00:26:04.000 135 21604.91 396.50 42722.48 88888.00 2024-05-14 00:26:05.000 135 21604.91 396.48 42722.51 47975.91 2024-05-14 00:26:06.000 135 21604.91 396.48 42722.54 88888.00 2024-05-14 00:26:07.000 135 21604.91 396.50 42722.52 88888.00 2024-05-14 00:26:08.000 135 21604.90 396.50 42722.47 88888.00 2024-05-14 00:26:09.000 135 21604.93 396.51 42722.45 88888.00 2024-05-14 00:26:10.000 135 21604.96 396.55 42722.45 47975.90 2024-05-14 00:26:11.000 135 21604.95 396.58 42722.47 88888.00 2024-05-14 00:26:12.000 135 21604.93 396.58 42722.49 88888.00 2024-05-14 00:26:13.000 135 21604.93 396.52 42722.51 88888.00 2024-05-14 00:26:14.000 135 21604.94 396.44 42722.52 88888.00 2024-05-14 00:26:15.000 135 21604.96 396.40 42722.53 47975.65 2024-05-14 00:26:16.000 135 21604.97 396.42 42722.53 88888.00 2024-05-14 00:26:17.000 135 21604.96 396.44 42722.53 88888.00 2024-05-14 00:26:18.000 135 21604.92 396.42 42722.53 88888.00 2024-05-14 00:26:19.000 135 21604.89 396.35 42722.52 88888.00 2024-05-14 00:26:20.000 135 21604.91 396.30 42722.52 47975.18 2024-05-14 00:26:21.000 135 21604.91 396.31 42722.52 88888.00 2024-05-14 00:26:22.000 135 21604.88 396.33 42722.49 88888.00 2024-05-14 00:26:23.000 135 21604.86 396.35 42722.49 88888.00 2024-05-14 00:26:24.000 135 21604.88 396.39 42722.51 88888.00 2024-05-14 00:26:25.000 135 21604.90 396.40 42722.53 47975.19 2024-05-14 00:26:26.000 135 21604.84 396.34 42722.52 88888.00 2024-05-14 00:26:27.000 135 21604.78 396.28 42722.48 88888.00 2024-05-14 00:26:28.000 135 21604.81 396.25 42722.49 88888.00 2024-05-14 00:26:29.000 135 21604.85 396.23 42722.53 88888.00 2024-05-14 00:26:30.000 135 21604.86 396.27 42722.54 47975.71 2024-05-14 00:26:31.000 135 21604.85 396.34 42722.49 88888.00 2024-05-14 00:26:32.000 135 21604.83 396.36 42722.45 88888.00 2024-05-14 00:26:33.000 135 21604.84 396.29 42722.45 88888.00 2024-05-14 00:26:34.000 135 21604.84 396.27 42722.46 88888.00 2024-05-14 00:26:35.000 135 21604.82 396.30 42722.47 47975.23 2024-05-14 00:26:36.000 135 21604.78 396.29 42722.44 88888.00 2024-05-14 00:26:37.000 135 21604.77 396.24 42722.41 88888.00 2024-05-14 00:26:38.000 135 21604.78 396.24 42722.43 88888.00 2024-05-14 00:26:39.000 135 21604.78 396.27 42722.47 88888.00 2024-05-14 00:26:40.000 135 21604.77 396.27 42722.51 47975.69 2024-05-14 00:26:41.000 135 21604.77 396.24 42722.53 88888.00 2024-05-14 00:26:42.000 135 21604.77 396.24 42722.53 88888.00 2024-05-14 00:26:43.000 135 21604.76 396.25 42722.53 88888.00 2024-05-14 00:26:44.000 135 21604.80 396.26 42722.54 88888.00 2024-05-14 00:26:45.000 135 21604.85 396.25 42722.56 47975.22 2024-05-14 00:26:46.000 135 21604.89 396.20 42722.55 88888.00 2024-05-14 00:26:47.000 135 21604.87 396.15 42722.52 88888.00 2024-05-14 00:26:48.000 135 21604.83 396.13 42722.52 88888.00 2024-05-14 00:26:49.000 135 21604.81 396.12 42722.52 88888.00 2024-05-14 00:26:50.000 135 21604.83 396.13 42722.50 47975.20 2024-05-14 00:26:51.000 135 21604.87 396.18 42722.49 88888.00 2024-05-14 00:26:52.000 135 21604.88 396.20 42722.47 88888.00 2024-05-14 00:26:53.000 135 21604.86 396.15 42722.43 88888.00 2024-05-14 00:26:54.000 135 21604.84 396.09 42722.39 88888.00 2024-05-14 00:26:55.000 135 21604.85 396.11 42722.36 47975.98 2024-05-14 00:26:56.000 135 21604.85 396.21 42722.38 88888.00 2024-05-14 00:26:57.000 135 21604.84 396.26 42722.39 88888.00 2024-05-14 00:26:58.000 135 21604.82 396.21 42722.38 88888.00 2024-05-14 00:26:59.000 135 21604.82 396.11 42722.34 88888.00 2024-05-14 00:27:00.000 135 21604.83 396.05 42722.34 99999.00 2024-05-14 00:27:01.000 135 21604.84 396.09 42722.36 99999.00 2024-05-14 00:27:02.000 135 21604.84 396.12 42722.38 99999.00 2024-05-14 00:27:03.000 135 21604.86 396.11 42722.38 99999.00 2024-05-14 00:27:04.000 135 21604.88 396.11 42722.38 99999.00 2024-05-14 00:27:05.000 135 21604.86 396.13 42722.35 47975.69 2024-05-14 00:27:06.000 135 21604.83 396.13 42722.32 88888.00 2024-05-14 00:27:07.000 135 21604.82 396.09 42722.33 88888.00 2024-05-14 00:27:08.000 135 21604.78 396.05 42722.36 88888.00 2024-05-14 00:27:09.000 135 21604.70 396.07 42722.34 88888.00 2024-05-14 00:27:10.000 135 21604.66 396.13 42722.31 47975.11 2024-05-14 00:27:11.000 135 21604.68 396.17 42722.30 88888.00 2024-05-14 00:27:12.000 135 21604.66 396.16 42722.31 88888.00 2024-05-14 00:27:13.000 135 21604.60 396.09 42722.31 88888.00 2024-05-14 00:27:14.000 135 21604.59 396.04 42722.32 88888.00 2024-05-14 00:27:15.000 135 21604.65 396.04 42722.36 47975.30 2024-05-14 00:27:16.000 135 21604.68 396.10 42722.38 88888.00 2024-05-14 00:27:17.000 135 21604.66 396.12 42722.37 88888.00 2024-05-14 00:27:18.000 135 21604.65 396.13 42722.36 88888.00 2024-05-14 00:27:19.000 135 21604.63 396.14 42722.37 88888.00 2024-05-14 00:27:20.000 135 21604.60 396.13 42722.36 47975.07 2024-05-14 00:27:21.000 135 21604.57 396.12 42722.35 88888.00 2024-05-14 00:27:22.000 135 21604.58 396.12 42722.35 88888.00 2024-05-14 00:27:23.000 135 21604.63 396.12 42722.38 88888.00 2024-05-14 00:27:24.000 135 21604.65 396.12 42722.38 88888.00 2024-05-14 00:27:25.000 135 21604.62 396.11 42722.35 47975.52 2024-05-14 00:27:26.000 135 21604.60 396.07 42722.33 88888.00 2024-05-14 00:27:27.000 135 21604.62 396.06 42722.37 88888.00 2024-05-14 00:27:28.000 135 21604.67 396.07 42722.41 88888.00 2024-05-14 00:27:29.000 135 21604.68 396.05 42722.40 88888.00 2024-05-14 00:27:30.000 135 21604.65 396.00 42722.34 47974.59 2024-05-14 00:27:31.000 135 21604.62 395.97 42722.34 88888.00 2024-05-14 00:27:32.000 135 21604.62 395.97 42722.39 88888.00 2024-05-14 00:27:33.000 135 21604.62 395.96 42722.39 88888.00 2024-05-14 00:27:34.000 135 21604.59 395.97 42722.34 88888.00 2024-05-14 00:27:35.000 135 21604.59 396.02 42722.30 47975.74 2024-05-14 00:27:36.000 135 21604.60 396.04 42722.29 88888.00 2024-05-14 00:27:37.000 135 21604.60 396.02 42722.29 88888.00 2024-05-14 00:27:38.000 135 21604.58 396.03 42722.30 88888.00 2024-05-14 00:27:39.000 135 21604.60 396.04 42722.31 88888.00 2024-05-14 00:27:40.000 135 21604.63 396.05 42722.32 47975.63 2024-05-14 00:27:41.000 135 21604.63 396.09 42722.30 88888.00 2024-05-14 00:27:42.000 135 21604.63 396.13 42722.27 88888.00 2024-05-14 00:27:43.000 135 21604.65 396.14 42722.29 88888.00 2024-05-14 00:27:44.000 135 21604.68 396.10 42722.32 88888.00 2024-05-14 00:27:45.000 135 21604.70 396.04 42722.32 47975.11 2024-05-14 00:27:46.000 135 21604.68 396.00 42722.29 88888.00 2024-05-14 00:27:47.000 135 21604.65 396.00 42722.28 88888.00 2024-05-14 00:27:48.000 135 21604.62 396.01 42722.27 88888.00 2024-05-14 00:27:49.000 135 21604.60 396.02 42722.23 88888.00 2024-05-14 00:27:50.000 135 21604.57 396.02 42722.21 47975.04 2024-05-14 00:27:51.000 135 21604.61 396.04 42722.25 88888.00 2024-05-14 00:27:52.000 135 21604.68 396.08 42722.33 88888.00 2024-05-14 00:27:53.000 135 21604.67 396.12 42722.34 88888.00 2024-05-14 00:27:54.000 135 21604.57 396.12 42722.32 88888.00 2024-05-14 00:27:55.000 135 21604.52 396.09 42722.29 47975.00 2024-05-14 00:27:56.000 135 21604.56 396.05 42722.28 88888.00 2024-05-14 00:27:57.000 135 21604.63 396.03 42722.31 88888.00 2024-05-14 00:27:58.000 135 21604.66 396.05 42722.38 88888.00 2024-05-14 00:27:59.000 135 21604.62 396.07 42722.38 88888.00 2024-05-14 00:28:00.000 135 21604.58 396.07 42722.33 47975.09 2024-05-14 00:28:01.000 135 21604.59 396.08 42722.33 88888.00 2024-05-14 00:28:02.000 135 21604.62 396.12 42722.36 88888.00 2024-05-14 00:28:03.000 135 21604.60 396.15 42722.36 88888.00 2024-05-14 00:28:04.000 135 21604.58 396.16 42722.36 88888.00 2024-05-14 00:28:05.000 135 21604.60 396.15 42722.37 47975.76 2024-05-14 00:28:06.000 135 21604.59 396.13 42722.36 88888.00 2024-05-14 00:28:07.000 135 21604.53 396.11 42722.34 88888.00 2024-05-14 00:28:08.000 135 21604.52 396.11 42722.31 88888.00 2024-05-14 00:28:09.000 135 21604.53 396.09 42722.28 88888.00 2024-05-14 00:28:10.000 135 21604.50 396.06 42722.26 99999.00 2024-05-14 00:28:11.000 135 21604.51 396.07 42722.29 99999.00 2024-05-14 00:28:12.000 135 21604.54 396.12 42722.35 99999.00 2024-05-14 00:28:13.000 135 21604.54 396.13 42722.37 99999.00 2024-05-14 00:28:14.000 135 21604.49 396.11 42722.37 99999.00 2024-05-14 00:28:15.000 135 21604.45 396.11 42722.38 47974.73 2024-05-14 00:28:16.000 135 21604.49 396.14 42722.40 88888.00 2024-05-14 00:28:17.000 135 21604.56 396.14 42722.42 88888.00 2024-05-14 00:28:18.000 135 21604.58 396.09 42722.41 88888.00 2024-05-14 00:28:19.000 135 21604.54 396.09 42722.39 88888.00 2024-05-14 00:28:20.000 135 21604.52 396.14 42722.39 47975.69 2024-05-14 00:28:21.000 135 21604.53 396.15 42722.36 88888.00 2024-05-14 00:28:22.000 135 21604.54 396.12 42722.33 88888.00 2024-05-14 00:28:23.000 135 21604.56 396.09 42722.33 88888.00 2024-05-14 00:28:24.000 135 21604.56 396.09 42722.33 88888.00 2024-05-14 00:28:25.000 135 21604.54 396.14 42722.31 47974.79 2024-05-14 00:28:26.000 135 21604.52 396.15 42722.28 88888.00 2024-05-14 00:28:27.000 135 21604.51 396.11 42722.30 88888.00 2024-05-14 00:28:28.000 135 21604.52 396.04 42722.31 88888.00 2024-05-14 00:28:29.000 135 21604.56 396.00 42722.29 88888.00 2024-05-14 00:28:30.000 135 21604.57 396.00 42722.25 47974.97 2024-05-14 00:28:31.000 135 21604.56 396.03 42722.25 88888.00 2024-05-14 00:28:32.000 135 21604.52 396.06 42722.25 88888.00 2024-05-14 00:28:33.000 135 21604.48 396.07 42722.24 88888.00 2024-05-14 00:28:34.000 135 21604.50 396.03 42722.23 88888.00 2024-05-14 00:28:35.000 135 21604.53 395.96 42722.21 99999.00 2024-05-14 00:28:36.000 135 21604.53 395.92 42722.17 99999.00 2024-05-14 00:28:37.000 135 21604.51 395.90 42722.15 99999.00 2024-05-14 00:28:38.000 135 21604.47 395.90 42722.18 99999.00 2024-05-14 00:28:39.000 135 21604.45 395.95 42722.24 99999.00 2024-05-14 00:28:40.000 135 21604.44 396.00 42722.28 47975.89 2024-05-14 00:28:41.000 135 21604.43 396.03 42722.27 88888.00 2024-05-14 00:28:42.000 135 21604.44 396.04 42722.26 88888.00 2024-05-14 00:28:43.000 135 21604.47 396.04 42722.24 88888.00 2024-05-14 00:28:44.000 135 21604.48 396.01 42722.24 88888.00 2024-05-14 00:28:45.000 135 21604.47 396.01 42722.27 47974.86 2024-05-14 00:28:46.000 135 21604.50 396.02 42722.30 88888.00 2024-05-14 00:28:47.000 135 21604.54 396.02 42722.30 88888.00 2024-05-14 00:28:48.000 135 21604.57 396.03 42722.26 88888.00 2024-05-14 00:28:49.000 135 21604.56 396.10 42722.22 88888.00 2024-05-14 00:28:50.000 135 21604.53 396.16 42722.20 47975.74 2024-05-14 00:28:51.000 135 21604.52 396.15 42722.20 88888.00 2024-05-14 00:28:52.000 135 21604.54 396.11 42722.20 88888.00 2024-05-14 00:28:53.000 135 21604.55 396.08 42722.20 88888.00 2024-05-14 00:28:54.000 135 21604.53 396.08 42722.21 88888.00 2024-05-14 00:28:55.000 135 21604.50 396.08 42722.21 47974.75 2024-05-14 00:28:56.000 135 21604.49 396.07 42722.22 88888.00 2024-05-14 00:28:57.000 135 21604.50 396.05 42722.24 88888.00 2024-05-14 00:28:58.000 135 21604.52 396.07 42722.27 88888.00 2024-05-14 00:28:59.000 135 21604.53 396.12 42722.26 88888.00 2024-05-14 00:29:00.000 135 21604.50 396.09 42722.24 47975.15 2024-05-14 00:29:01.000 135 21604.48 396.05 42722.23 88888.00 2024-05-14 00:29:02.000 135 21604.51 396.05 42722.21 88888.00 2024-05-14 00:29:03.000 135 21604.54 396.06 42722.22 88888.00 2024-05-14 00:29:04.000 135 21604.56 396.07 42722.29 88888.00 2024-05-14 00:29:05.000 135 21604.54 396.06 42722.32 47975.75 2024-05-14 00:29:06.000 135 21604.50 396.04 42722.30 88888.00 2024-05-14 00:29:07.000 135 21604.46 396.07 42722.29 88888.00 2024-05-14 00:29:08.000 135 21604.42 396.06 42722.29 88888.00 2024-05-14 00:29:09.000 135 21604.44 396.03 42722.28 88888.00 2024-05-14 00:29:10.000 135 21604.50 396.03 42722.28 47975.53 2024-05-14 00:29:11.000 135 21604.55 396.06 42722.31 88888.00 2024-05-14 00:29:12.000 135 21604.53 396.07 42722.33 88888.00 2024-05-14 00:29:13.000 135 21604.47 396.02 42722.32 88888.00 2024-05-14 00:29:14.000 135 21604.41 395.95 42722.28 88888.00 2024-05-14 00:29:15.000 135 21604.41 395.88 42722.21 47975.45 2024-05-14 00:29:16.000 135 21604.47 395.84 42722.19 88888.00 2024-05-14 00:29:17.000 135 21604.50 395.85 42722.22 88888.00 2024-05-14 00:29:18.000 135 21604.47 395.89 42722.24 88888.00 2024-05-14 00:29:19.000 135 21604.41 395.93 42722.24 88888.00 2024-05-14 00:29:20.000 135 21604.39 395.96 42722.30 99999.00 2024-05-14 00:29:21.000 135 21604.42 395.97 42722.38 99999.00 2024-05-14 00:29:22.000 135 21604.45 395.97 42722.40 99999.00 2024-05-14 00:29:23.000 135 21604.47 395.96 42722.39 99999.00 2024-05-14 00:29:24.000 135 21604.50 395.96 42722.37 99999.00 2024-05-14 00:29:25.000 135 21604.47 395.97 42722.32 47975.74 2024-05-14 00:29:26.000 135 21604.39 395.97 42722.30 88888.00 2024-05-14 00:29:27.000 135 21604.39 395.94 42722.33 88888.00 2024-05-14 00:29:28.000 135 21604.43 395.93 42722.37 88888.00 2024-05-14 00:29:29.000 135 21604.41 395.93 42722.35 88888.00 2024-05-14 00:29:30.000 135 21604.39 395.93 42722.31 47974.96 2024-05-14 00:29:31.000 135 21604.40 395.98 42722.31 88888.00 2024-05-14 00:29:32.000 135 21604.38 396.01 42722.29 88888.00 2024-05-14 00:29:33.000 135 21604.31 395.97 42722.25 88888.00 2024-05-14 00:29:34.000 135 21604.27 395.96 42722.21 88888.00 2024-05-14 00:29:35.000 135 21604.31 396.01 42722.21 47974.80 2024-05-14 00:29:36.000 135 21604.36 396.06 42722.25 88888.00 2024-05-14 00:29:37.000 135 21604.36 396.09 42722.31 88888.00 2024-05-14 00:29:38.000 135 21604.33 396.10 42722.34 88888.00 2024-05-14 00:29:39.000 135 21604.32 396.08 42722.37 88888.00 2024-05-14 00:29:40.000 135 21604.33 396.08 42722.41 47975.03 2024-05-14 00:29:41.000 135 21604.32 396.07 42722.38 88888.00 2024-05-14 00:29:42.000 135 21604.28 396.02 42722.31 88888.00 2024-05-14 00:29:43.000 135 21604.24 395.98 42722.29 88888.00 2024-05-14 00:29:44.000 135 21604.22 395.97 42722.33 88888.00 2024-05-14 00:29:45.000 135 21604.24 395.98 42722.37 47974.99 2024-05-14 00:29:46.000 135 21604.28 395.98 42722.36 88888.00 2024-05-14 00:29:47.000 135 21604.30 395.97 42722.36 88888.00 2024-05-14 00:29:48.000 135 21604.32 395.98 42722.41 88888.00 2024-05-14 00:29:49.000 135 21604.33 395.99 42722.41 88888.00 2024-05-14 00:29:50.000 135 21604.31 395.97 42722.35 47975.55 2024-05-14 00:29:51.000 135 21604.28 396.01 42722.32 88888.00 2024-05-14 00:29:52.000 135 21604.28 396.06 42722.33 88888.00 2024-05-14 00:29:53.000 135 21604.30 396.07 42722.38 88888.00 2024-05-14 00:29:54.000 135 21604.30 396.06 42722.43 88888.00 2024-05-14 00:29:55.000 135 21604.26 396.05 42722.40 47975.30 2024-05-14 00:29:56.000 135 21604.26 396.05 42722.34 88888.00 2024-05-14 00:29:57.000 135 21604.26 396.05 42722.33 88888.00 2024-05-14 00:29:58.000 135 21604.21 396.02 42722.33 88888.00 2024-05-14 00:29:59.000 135 21604.18 395.98 42722.33 88888.00 2024-05-14 00:30:00.000 135 21604.22 395.97 42722.34 47975.34 2024-05-14 00:30:01.000 135 21604.22 396.01 42722.35 88888.00 2024-05-14 00:30:02.000 135 21604.19 396.10 42722.35 88888.00 2024-05-14 00:30:03.000 135 21604.16 396.13 42722.34 88888.00 2024-05-14 00:30:04.000 135 21604.13 396.09 42722.35 88888.00 2024-05-14 00:30:05.000 135 21604.12 396.05 42722.37 47975.24 2024-05-14 00:30:06.000 135 21604.11 396.06 42722.35 88888.00 2024-05-14 00:30:07.000 135 21604.08 396.09 42722.35 88888.00 2024-05-14 00:30:08.000 135 21604.03 396.13 42722.37 88888.00 2024-05-14 00:30:09.000 135 21604.00 396.17 42722.38 88888.00 2024-05-14 00:30:10.000 135 21604.02 396.20 42722.41 47975.60 2024-05-14 00:30:11.000 135 21604.01 396.17 42722.46 88888.00 2024-05-14 00:30:12.000 135 21603.97 396.12 42722.47 88888.00 2024-05-14 00:30:13.000 135 21603.94 396.10 42722.45 88888.00 2024-05-14 00:30:14.000 135 21603.94 396.10 42722.41 88888.00 2024-05-14 00:30:15.000 135 21603.91 396.12 42722.40 47975.03 2024-05-14 00:30:16.000 135 21603.87 396.19 42722.43 88888.00 2024-05-14 00:30:17.000 135 21603.88 396.26 42722.51 88888.00 2024-05-14 00:30:18.000 135 21603.94 396.31 42722.59 88888.00 2024-05-14 00:30:19.000 135 21603.96 396.36 42722.59 88888.00 2024-05-14 00:30:20.000 135 21603.92 396.38 42722.56 47974.98 2024-05-14 00:30:21.000 135 21603.90 396.35 42722.55 88888.00 2024-05-14 00:30:22.000 135 21603.92 396.33 42722.55 88888.00 2024-05-14 00:30:23.000 135 21603.93 396.34 42722.51 88888.00 2024-05-14 00:30:24.000 135 21603.89 396.39 42722.49 88888.00 2024-05-14 00:30:25.000 135 21603.86 396.43 42722.49 47975.47 2024-05-14 00:30:26.000 135 21603.88 396.41 42722.48 88888.00 2024-05-14 00:30:27.000 135 21603.90 396.42 42722.48 88888.00 2024-05-14 00:30:28.000 135 21603.90 396.44 42722.48 88888.00 2024-05-14 00:30:29.000 135 21603.92 396.43 42722.49 88888.00 2024-05-14 00:30:30.000 135 21603.96 396.41 42722.51 47975.32 2024-05-14 00:30:31.000 135 21603.97 396.38 42722.54 88888.00 2024-05-14 00:30:32.000 135 21603.96 396.37 42722.54 88888.00 2024-05-14 00:30:33.000 135 21603.98 396.37 42722.50 88888.00 2024-05-14 00:30:34.000 135 21603.95 396.38 42722.46 88888.00 2024-05-14 00:30:35.000 135 21603.88 396.42 42722.47 47974.76 2024-05-14 00:30:36.000 135 21603.83 396.48 42722.53 88888.00 2024-05-14 00:30:37.000 135 21603.82 396.52 42722.56 88888.00 2024-05-14 00:30:38.000 135 21603.80 396.51 42722.54 88888.00 2024-05-14 00:30:39.000 135 21603.77 396.44 42722.54 88888.00 2024-05-14 00:30:40.000 135 21603.76 396.39 42722.57 47975.43 2024-05-14 00:30:41.000 135 21603.77 396.37 42722.57 88888.00 2024-05-14 00:30:42.000 135 21603.75 396.36 42722.51 88888.00 2024-05-14 00:30:43.000 135 21603.74 396.35 42722.47 88888.00 2024-05-14 00:30:44.000 135 21603.75 396.37 42722.52 88888.00 2024-05-14 00:30:45.000 135 21603.75 396.41 42722.57 47975.66 2024-05-14 00:30:46.000 135 21603.73 396.42 42722.59 88888.00 2024-05-14 00:30:47.000 135 21603.75 396.42 42722.56 88888.00 2024-05-14 00:30:48.000 135 21603.80 396.43 42722.56 88888.00 2024-05-14 00:30:49.000 135 21603.84 396.44 42722.58 88888.00 2024-05-14 00:30:50.000 135 21603.86 396.43 42722.57 47974.94 2024-05-14 00:30:51.000 135 21603.87 396.40 42722.56 88888.00 2024-05-14 00:30:52.000 135 21603.85 396.44 42722.56 88888.00 2024-05-14 00:30:53.000 135 21603.82 396.48 42722.56 88888.00 2024-05-14 00:30:54.000 135 21603.84 396.46 42722.57 88888.00 2024-05-14 00:30:55.000 135 21603.88 396.41 42722.57 47974.84 2024-05-14 00:30:56.000 135 21603.87 396.41 42722.59 88888.00 2024-05-14 00:30:57.000 135 21603.85 396.42 42722.62 88888.00 2024-05-14 00:30:58.000 135 21603.88 396.39 42722.63 88888.00 2024-05-14 00:30:59.000 135 21603.90 396.36 42722.63 88888.00 2024-05-14 00:31:00.000 135 21603.87 396.38 42722.62 47975.74 2024-05-14 00:31:01.000 135 21603.86 396.40 42722.63 88888.00 2024-05-14 00:31:02.000 135 21603.89 396.41 42722.63 88888.00 2024-05-14 00:31:03.000 135 21603.91 396.44 42722.63 88888.00 2024-05-14 00:31:04.000 135 21603.90 396.45 42722.62 88888.00 2024-05-14 00:31:05.000 135 21603.90 396.43 42722.61 47974.93 2024-05-14 00:31:06.000 135 21603.90 396.37 42722.54 88888.00 2024-05-14 00:31:07.000 135 21603.92 396.33 42722.49 88888.00 2024-05-14 00:31:08.000 135 21603.94 396.35 42722.49 88888.00 2024-05-14 00:31:09.000 135 21603.92 396.37 42722.54 88888.00 2024-05-14 00:31:10.000 135 21603.87 396.37 42722.61 47974.99 2024-05-14 00:31:11.000 135 21603.84 396.39 42722.65 88888.00 2024-05-14 00:31:12.000 135 21603.85 396.43 42722.66 88888.00 2024-05-14 00:31:13.000 135 21603.85 396.45 42722.66 88888.00 2024-05-14 00:31:14.000 135 21603.85 396.41 42722.68 88888.00 2024-05-14 00:31:15.000 135 21603.83 396.36 42722.68 47974.57 2024-05-14 00:31:16.000 135 21603.81 396.36 42722.67 88888.00 2024-05-14 00:31:17.000 135 21603.78 396.36 42722.67 88888.00 2024-05-14 00:31:18.000 135 21603.74 396.34 42722.65 88888.00 2024-05-14 00:31:19.000 135 21603.74 396.34 42722.65 88888.00 2024-05-14 00:31:20.000 135 21603.78 396.40 42722.66 47975.04 2024-05-14 00:31:21.000 135 21603.81 396.45 42722.65 88888.00 2024-05-14 00:31:22.000 135 21603.83 396.48 42722.66 88888.00 2024-05-14 00:31:23.000 135 21603.85 396.51 42722.67 88888.00 2024-05-14 00:31:24.000 135 21603.88 396.51 42722.66 88888.00 2024-05-14 00:31:25.000 135 21603.90 396.48 42722.62 47975.43 2024-05-14 00:31:26.000 135 21603.85 396.44 42722.61 88888.00 2024-05-14 00:31:27.000 135 21603.82 396.43 42722.64 88888.00 2024-05-14 00:31:28.000 135 21603.86 396.42 42722.70 88888.00 2024-05-14 00:31:29.000 135 21603.92 396.38 42722.73 88888.00 2024-05-14 00:31:30.000 135 21603.93 396.38 42722.69 47975.14 2024-05-14 00:31:31.000 135 21603.93 396.44 42722.65 88888.00 2024-05-14 00:31:32.000 135 21603.94 396.47 42722.62 88888.00 2024-05-14 00:31:33.000 135 21603.95 396.42 42722.64 88888.00 2024-05-14 00:31:34.000 135 21603.95 396.35 42722.65 88888.00 2024-05-14 00:31:35.000 135 21603.96 396.32 42722.65 99999.00 2024-05-14 00:31:36.000 135 21603.98 396.37 42722.65 99999.00 2024-05-14 00:31:37.000 135 21603.98 396.43 42722.66 99999.00 2024-05-14 00:31:38.000 135 21603.96 396.44 42722.65 99999.00 2024-05-14 00:31:39.000 135 21603.96 396.38 42722.63 99999.00 2024-05-14 00:31:40.000 135 21604.00 396.31 42722.64 47974.75 2024-05-14 00:31:41.000 135 21604.00 396.24 42722.65 88888.00 2024-05-14 00:31:42.000 135 21603.95 396.21 42722.64 88888.00 2024-05-14 00:31:43.000 135 21603.93 396.24 42722.64 88888.00 2024-05-14 00:31:44.000 135 21603.94 396.27 42722.66 88888.00 2024-05-14 00:31:45.000 135 21603.97 396.27 42722.66 47975.80 2024-05-14 00:31:46.000 135 21603.98 396.27 42722.64 88888.00 2024-05-14 00:31:47.000 135 21603.99 396.27 42722.62 88888.00 2024-05-14 00:31:48.000 135 21604.01 396.30 42722.62 88888.00 2024-05-14 00:31:49.000 135 21604.04 396.36 42722.59 88888.00 2024-05-14 00:31:50.000 135 21604.03 396.38 42722.57 47975.57 2024-05-14 00:31:51.000 135 21603.99 396.31 42722.56 88888.00 2024-05-14 00:31:52.000 135 21603.94 396.27 42722.59 88888.00 2024-05-14 00:31:53.000 135 21603.95 396.33 42722.62 88888.00 2024-05-14 00:31:54.000 135 21603.99 396.41 42722.63 88888.00 2024-05-14 00:31:55.000 135 21604.02 396.46 42722.63 47975.63 2024-05-14 00:31:56.000 135 21604.03 396.48 42722.63 88888.00 2024-05-14 00:31:57.000 135 21604.02 396.46 42722.66 88888.00 2024-05-14 00:31:58.000 135 21603.97 396.45 42722.67 88888.00 2024-05-14 00:31:59.000 135 21603.94 396.43 42722.66 88888.00 2024-05-14 00:32:00.000 135 21604.00 396.37 42722.67 47975.83 2024-05-14 00:32:01.000 135 21604.05 396.34 42722.67 88888.00 2024-05-14 00:32:02.000 135 21604.02 396.38 42722.67 88888.00 2024-05-14 00:32:03.000 135 21603.95 396.44 42722.69 88888.00 2024-05-14 00:32:04.000 135 21603.89 396.46 42722.69 88888.00 2024-05-14 00:32:05.000 135 21603.89 396.46 42722.65 47975.07 2024-05-14 00:32:06.000 135 21603.92 396.44 42722.62 88888.00 2024-05-14 00:32:07.000 135 21603.92 396.39 42722.61 88888.00 2024-05-14 00:32:08.000 135 21603.90 396.34 42722.61 88888.00 2024-05-14 00:32:09.000 135 21603.93 396.32 42722.62 88888.00 2024-05-14 00:32:10.000 135 21603.99 396.37 42722.64 47974.90 2024-05-14 00:32:11.000 135 21604.00 396.42 42722.69 88888.00 2024-05-14 00:32:12.000 135 21603.96 396.41 42722.71 88888.00 2024-05-14 00:32:13.000 135 21603.90 396.34 42722.66 88888.00 2024-05-14 00:32:14.000 135 21603.88 396.25 42722.63 88888.00 2024-05-14 00:32:15.000 135 21603.89 396.21 42722.68 47975.02 2024-05-14 00:32:16.000 135 21603.91 396.22 42722.70 88888.00 2024-05-14 00:32:17.000 135 21603.91 396.26 42722.68 88888.00 2024-05-14 00:32:18.000 135 21603.92 396.27 42722.65 88888.00 2024-05-14 00:32:19.000 135 21603.95 396.25 42722.65 88888.00 2024-05-14 00:32:20.000 135 21603.97 396.27 42722.66 47974.76 2024-05-14 00:32:21.000 135 21603.96 396.28 42722.66 88888.00 2024-05-14 00:32:22.000 135 21603.96 396.29 42722.63 88888.00 2024-05-14 00:32:23.000 135 21603.97 396.29 42722.63 88888.00 2024-05-14 00:32:24.000 135 21603.97 396.30 42722.64 88888.00 2024-05-14 00:32:25.000 135 21603.98 396.33 42722.64 47974.81 2024-05-14 00:32:26.000 135 21603.98 396.38 42722.63 88888.00 2024-05-14 00:32:27.000 135 21603.94 396.39 42722.65 88888.00 2024-05-14 00:32:28.000 135 21603.92 396.39 42722.68 88888.00 2024-05-14 00:32:29.000 135 21603.92 396.39 42722.68 88888.00 2024-05-14 00:32:30.000 135 21603.94 396.43 42722.64 47975.68 2024-05-14 00:32:31.000 135 21603.92 396.46 42722.65 88888.00 2024-05-14 00:32:32.000 135 21603.88 396.48 42722.67 88888.00 2024-05-14 00:32:33.000 135 21603.88 396.49 42722.69 88888.00 2024-05-14 00:32:34.000 135 21603.89 396.49 42722.73 88888.00 2024-05-14 00:32:35.000 135 21603.89 396.45 42722.75 47975.72 2024-05-14 00:32:36.000 135 21603.85 396.42 42722.74 88888.00 2024-05-14 00:32:37.000 135 21603.79 396.42 42722.70 88888.00 2024-05-14 00:32:38.000 135 21603.76 396.39 42722.68 88888.00 2024-05-14 00:32:39.000 135 21603.78 396.32 42722.69 88888.00 2024-05-14 00:32:40.000 135 21603.80 396.27 42722.69 47975.19 2024-05-14 00:32:41.000 135 21603.79 396.27 42722.67 88888.00 2024-05-14 00:32:42.000 135 21603.82 396.32 42722.66 88888.00 2024-05-14 00:32:43.000 135 21603.85 396.39 42722.69 88888.00 2024-05-14 00:32:44.000 135 21603.83 396.44 42722.71 88888.00 2024-05-14 00:32:45.000 135 21603.74 396.40 42722.69 99999.00 2024-05-14 00:32:46.000 135 21603.73 396.31 42722.66 99999.00 2024-05-14 00:32:47.000 135 21603.81 396.29 42722.66 99999.00 2024-05-14 00:32:48.000 135 21603.85 396.35 42722.68 99999.00 2024-05-14 00:32:49.000 135 21603.84 396.39 42722.67 99999.00 2024-05-14 00:32:50.000 135 21603.82 396.40 42722.63 47975.36 2024-05-14 00:32:51.000 135 21603.82 396.43 42722.57 88888.00 2024-05-14 00:32:52.000 135 21603.82 396.46 42722.54 88888.00 2024-05-14 00:32:53.000 135 21603.83 396.46 42722.55 88888.00 2024-05-14 00:32:54.000 135 21603.84 396.44 42722.59 88888.00 2024-05-14 00:32:55.000 135 21603.86 396.42 42722.64 47974.91 2024-05-14 00:32:56.000 135 21603.86 396.41 42722.67 88888.00 2024-05-14 00:32:57.000 135 21603.81 396.43 42722.64 88888.00 2024-05-14 00:32:58.000 135 21603.78 396.46 42722.63 88888.00 2024-05-14 00:32:59.000 135 21603.84 396.46 42722.64 88888.00 2024-05-14 00:33:00.000 135 21603.89 396.42 42722.62 47974.75 2024-05-14 00:33:01.000 135 21603.88 396.39 42722.60 88888.00 2024-05-14 00:33:02.000 135 21603.84 396.38 42722.62 88888.00 2024-05-14 00:33:03.000 135 21603.83 396.32 42722.66 88888.00 2024-05-14 00:33:04.000 135 21603.86 396.28 42722.68 88888.00 2024-05-14 00:33:05.000 135 21603.89 396.29 42722.68 47975.13 2024-05-14 00:33:06.000 135 21603.86 396.32 42722.67 88888.00 2024-05-14 00:33:07.000 135 21603.84 396.34 42722.68 88888.00 2024-05-14 00:33:08.000 135 21603.85 396.36 42722.70 88888.00 2024-05-14 00:33:09.000 135 21603.83 396.33 42722.70 88888.00 2024-05-14 00:33:10.000 135 21603.76 396.27 42722.67 47975.31 2024-05-14 00:33:11.000 135 21603.69 396.23 42722.62 88888.00 2024-05-14 00:33:12.000 135 21603.68 396.24 42722.60 88888.00 2024-05-14 00:33:13.000 135 21603.70 396.23 42722.59 88888.00 2024-05-14 00:33:14.000 135 21603.73 396.20 42722.59 88888.00 2024-05-14 00:33:15.000 135 21603.74 396.21 42722.62 47974.87 2024-05-14 00:33:16.000 135 21603.75 396.27 42722.66 88888.00 2024-05-14 00:33:17.000 135 21603.76 396.31 42722.67 88888.00 2024-05-14 00:33:18.000 135 21603.74 396.31 42722.64 88888.00 2024-05-14 00:33:19.000 135 21603.72 396.30 42722.60 88888.00 2024-05-14 00:33:20.000 135 21603.75 396.28 42722.59 47974.86 2024-05-14 00:33:21.000 135 21603.77 396.24 42722.58 88888.00 2024-05-14 00:33:22.000 135 21603.74 396.24 42722.57 88888.00 2024-05-14 00:33:23.000 135 21603.71 396.28 42722.60 88888.00 2024-05-14 00:33:24.000 135 21603.70 396.29 42722.64 88888.00 2024-05-14 00:33:25.000 135 21603.72 396.27 42722.67 47974.56 2024-05-14 00:33:26.000 135 21603.72 396.25 42722.69 88888.00 2024-05-14 00:33:27.000 135 21603.69 396.24 42722.69 88888.00 2024-05-14 00:33:28.000 135 21603.68 396.25 42722.71 88888.00 2024-05-14 00:33:29.000 135 21603.69 396.26 42722.68 88888.00 2024-05-14 00:33:30.000 135 21603.66 396.24 42722.60 47975.31 2024-05-14 00:33:31.000 135 21603.63 396.24 42722.57 88888.00 2024-05-14 00:33:32.000 135 21603.65 396.28 42722.59 88888.00 2024-05-14 00:33:33.000 135 21603.66 396.24 42722.60 88888.00 2024-05-14 00:33:34.000 135 21603.65 396.16 42722.59 88888.00 2024-05-14 00:33:35.000 135 21603.66 396.16 42722.59 47975.34 2024-05-14 00:33:36.000 135 21603.69 396.21 42722.59 88888.00 2024-05-14 00:33:37.000 135 21603.68 396.22 42722.60 88888.00 2024-05-14 00:33:38.000 135 21603.66 396.21 42722.61 88888.00 2024-05-14 00:33:39.000 135 21603.63 396.25 42722.66 88888.00 2024-05-14 00:33:40.000 135 21603.61 396.31 42722.71 47974.50 2024-05-14 00:33:41.000 135 21603.61 396.31 42722.74 88888.00 2024-05-14 00:33:42.000 135 21603.61 396.27 42722.74 88888.00 2024-05-14 00:33:43.000 135 21603.56 396.26 42722.71 88888.00 2024-05-14 00:33:44.000 135 21603.48 396.27 42722.68 88888.00 2024-05-14 00:33:45.000 135 21603.44 396.26 42722.65 47974.79 2024-05-14 00:33:46.000 135 21603.44 396.24 42722.62 88888.00 2024-05-14 00:33:47.000 135 21603.46 396.20 42722.60 88888.00 2024-05-14 00:33:48.000 135 21603.51 396.17 42722.62 88888.00 2024-05-14 00:33:49.000 135 21603.54 396.20 42722.63 88888.00 2024-05-14 00:33:50.000 135 21603.52 396.26 42722.62 47974.62 2024-05-14 00:33:51.000 135 21603.49 396.25 42722.62 88888.00 2024-05-14 00:33:52.000 135 21603.52 396.19 42722.65 88888.00 2024-05-14 00:33:53.000 135 21603.56 396.14 42722.66 88888.00 2024-05-14 00:33:54.000 135 21603.56 396.13 42722.66 88888.00 2024-05-14 00:33:55.000 135 21603.56 396.15 42722.64 99999.00 2024-05-14 00:33:56.000 135 21603.58 396.18 42722.64 99999.00 2024-05-14 00:33:57.000 135 21603.57 396.19 42722.66 99999.00 2024-05-14 00:33:58.000 135 21603.54 396.21 42722.66 99999.00 2024-05-14 00:33:59.000 135 21603.56 396.24 42722.67 99999.00 2024-05-14 00:34:00.000 135 21603.60 396.23 42722.67 47974.90 2024-05-14 00:34:01.000 135 21603.58 396.17 42722.65 88888.00 2024-05-14 00:34:02.000 135 21603.56 396.13 42722.63 88888.00 2024-05-14 00:34:03.000 135 21603.56 396.14 42722.62 88888.00 2024-05-14 00:34:04.000 135 21603.56 396.18 42722.61 88888.00 2024-05-14 00:34:05.000 135 21603.55 396.20 42722.59 47975.32 2024-05-14 00:34:06.000 135 21603.55 396.20 42722.56 88888.00 2024-05-14 00:34:07.000 135 21603.56 396.19 42722.57 88888.00 2024-05-14 00:34:08.000 135 21603.57 396.17 42722.62 88888.00 2024-05-14 00:34:09.000 135 21603.60 396.17 42722.66 88888.00 2024-05-14 00:34:10.000 135 21603.65 396.19 42722.65 47974.74 2024-05-14 00:34:11.000 135 21603.67 396.20 42722.62 88888.00 2024-05-14 00:34:12.000 135 21603.66 396.20 42722.62 88888.00 2024-05-14 00:34:13.000 135 21603.65 396.19 42722.64 88888.00 2024-05-14 00:34:14.000 135 21603.64 396.22 42722.62 88888.00 2024-05-14 00:34:15.000 135 21603.68 396.27 42722.59 47974.78 2024-05-14 00:34:16.000 135 21603.72 396.30 42722.63 88888.00 2024-05-14 00:34:17.000 135 21603.73 396.28 42722.66 88888.00 2024-05-14 00:34:18.000 135 21603.76 396.24 42722.65 88888.00 2024-05-14 00:34:19.000 135 21603.80 396.23 42722.61 88888.00 2024-05-14 00:34:20.000 135 21603.77 396.25 42722.57 47975.38 2024-05-14 00:34:21.000 135 21603.72 396.27 42722.56 88888.00 2024-05-14 00:34:22.000 135 21603.72 396.26 42722.59 88888.00 2024-05-14 00:34:23.000 135 21603.76 396.26 42722.60 88888.00 2024-05-14 00:34:24.000 135 21603.79 396.27 42722.59 88888.00 2024-05-14 00:34:25.000 135 21603.83 396.32 42722.60 47974.69 2024-05-14 00:34:26.000 135 21603.81 396.43 42722.64 88888.00 2024-05-14 00:34:27.000 135 21603.73 396.51 42722.66 88888.00 2024-05-14 00:34:28.000 135 21603.65 396.45 42722.64 88888.00 2024-05-14 00:34:29.000 135 21603.62 396.34 42722.60 88888.00 2024-05-14 00:34:30.000 135 21603.64 396.28 42722.56 47975.09 2024-05-14 00:34:31.000 135 21603.67 396.31 42722.60 88888.00 2024-05-14 00:34:32.000 135 21603.71 396.36 42722.67 88888.00 2024-05-14 00:34:33.000 135 21603.74 396.34 42722.69 88888.00 2024-05-14 00:34:34.000 135 21603.76 396.28 42722.69 88888.00 2024-05-14 00:34:35.000 135 21603.78 396.28 42722.68 47974.64 2024-05-14 00:34:36.000 135 21603.77 396.35 42722.64 88888.00 2024-05-14 00:34:37.000 135 21603.72 396.40 42722.60 88888.00 2024-05-14 00:34:38.000 135 21603.70 396.40 42722.61 88888.00 2024-05-14 00:34:39.000 135 21603.73 396.34 42722.64 88888.00 2024-05-14 00:34:40.000 135 21603.76 396.31 42722.66 47975.59 2024-05-14 00:34:41.000 135 21603.75 396.32 42722.66 88888.00 2024-05-14 00:34:42.000 135 21603.71 396.34 42722.66 88888.00 2024-05-14 00:34:43.000 135 21603.71 396.37 42722.68 88888.00 2024-05-14 00:34:44.000 135 21603.73 396.37 42722.69 88888.00 2024-05-14 00:34:45.000 135 21603.70 396.35 42722.68 47974.82 2024-05-14 00:34:46.000 135 21603.67 396.36 42722.67 88888.00 2024-05-14 00:34:47.000 135 21603.71 396.46 42722.68 88888.00 2024-05-14 00:34:48.000 135 21603.76 396.57 42722.68 88888.00 2024-05-14 00:34:49.000 135 21603.76 396.62 42722.69 88888.00 2024-05-14 00:34:50.000 135 21603.72 396.62 42722.73 47975.59 2024-05-14 00:34:51.000 135 21603.69 396.59 42722.75 88888.00 2024-05-14 00:34:52.000 135 21603.70 396.54 42722.73 88888.00 2024-05-14 00:34:53.000 135 21603.72 396.52 42722.70 88888.00 2024-05-14 00:34:54.000 135 21603.72 396.61 42722.69 88888.00 2024-05-14 00:34:55.000 135 21603.75 396.71 42722.69 47975.61 2024-05-14 00:34:56.000 135 21603.77 396.75 42722.70 88888.00 2024-05-14 00:34:57.000 135 21603.74 396.76 42722.73 88888.00 2024-05-14 00:34:58.000 135 21603.68 396.78 42722.73 88888.00 2024-05-14 00:34:59.000 135 21603.67 396.79 42722.73 88888.00 2024-05-14 00:35:00.000 135 21603.67 396.77 42722.74 47975.21 2024-05-14 00:35:01.000 135 21603.66 396.74 42722.74 88888.00 2024-05-14 00:35:02.000 135 21603.68 396.76 42722.74 88888.00 2024-05-14 00:35:03.000 135 21603.70 396.83 42722.74 88888.00 2024-05-14 00:35:04.000 135 21603.68 396.85 42722.72 88888.00 2024-05-14 00:35:05.000 135 21603.63 396.83 42722.68 47975.70 2024-05-14 00:35:06.000 135 21603.63 396.83 42722.67 88888.00 2024-05-14 00:35:07.000 135 21603.68 396.85 42722.70 88888.00 2024-05-14 00:35:08.000 135 21603.70 396.88 42722.75 88888.00 2024-05-14 00:35:09.000 135 21603.66 396.82 42722.75 88888.00 2024-05-14 00:35:10.000 135 21603.61 396.72 42722.71 47975.44 2024-05-14 00:35:11.000 135 21603.60 396.72 42722.67 88888.00 2024-05-14 00:35:12.000 135 21603.60 396.79 42722.66 88888.00 2024-05-14 00:35:13.000 135 21603.60 396.81 42722.64 88888.00 2024-05-14 00:35:14.000 135 21603.66 396.81 42722.66 88888.00 2024-05-14 00:35:15.000 135 21603.68 396.83 42722.66 47975.45 2024-05-14 00:35:16.000 135 21603.61 396.85 42722.66 88888.00 2024-05-14 00:35:17.000 135 21603.54 396.86 42722.66 88888.00 2024-05-14 00:35:18.000 135 21603.54 396.89 42722.62 88888.00 2024-05-14 00:35:19.000 135 21603.57 396.93 42722.59 88888.00 2024-05-14 00:35:20.000 135 21603.57 396.95 42722.59 47975.53 2024-05-14 00:35:21.000 135 21603.55 396.91 42722.59 88888.00 2024-05-14 00:35:22.000 135 21603.55 396.89 42722.59 88888.00 2024-05-14 00:35:23.000 135 21603.57 396.88 42722.62 88888.00 2024-05-14 00:35:24.000 135 21603.62 396.88 42722.67 88888.00 2024-05-14 00:35:25.000 135 21603.67 396.90 42722.69 47974.73 2024-05-14 00:35:26.000 135 21603.67 396.92 42722.68 88888.00 2024-05-14 00:35:27.000 135 21603.66 396.94 42722.66 88888.00 2024-05-14 00:35:28.000 135 21603.66 396.98 42722.68 88888.00 2024-05-14 00:35:29.000 135 21603.64 396.96 42722.67 88888.00 2024-05-14 00:35:30.000 135 21603.59 396.98 42722.66 47975.68 2024-05-14 00:35:31.000 135 21603.59 397.04 42722.69 88888.00 2024-05-14 00:35:32.000 135 21603.64 397.03 42722.74 88888.00 2024-05-14 00:35:33.000 135 21603.64 396.95 42722.77 88888.00 2024-05-14 00:35:34.000 135 21603.57 396.89 42722.78 88888.00 2024-05-14 00:35:35.000 135 21603.55 396.91 42722.78 47975.76 2024-05-14 00:35:36.000 135 21603.56 396.98 42722.76 88888.00 2024-05-14 00:35:37.000 135 21603.55 397.02 42722.71 88888.00 2024-05-14 00:35:38.000 135 21603.49 397.01 42722.68 88888.00 2024-05-14 00:35:39.000 135 21603.44 397.01 42722.69 88888.00 2024-05-14 00:35:40.000 135 21603.42 397.02 42722.70 47975.54 2024-05-14 00:35:41.000 135 21603.44 397.00 42722.70 88888.00 2024-05-14 00:35:42.000 135 21603.44 397.00 42722.73 88888.00 2024-05-14 00:35:43.000 135 21603.42 397.01 42722.77 88888.00 2024-05-14 00:35:44.000 135 21603.41 397.03 42722.79 88888.00 2024-05-14 00:35:45.000 135 21603.37 397.06 42722.81 47975.10 2024-05-14 00:35:46.000 135 21603.33 397.04 42722.80 88888.00 2024-05-14 00:35:47.000 135 21603.32 397.00 42722.75 88888.00 2024-05-14 00:35:48.000 135 21603.36 397.02 42722.72 88888.00 2024-05-14 00:35:49.000 135 21603.42 397.04 42722.72 88888.00 2024-05-14 00:35:50.000 135 21603.45 397.02 42722.74 47975.71 2024-05-14 00:35:51.000 135 21603.43 397.03 42722.77 88888.00 2024-05-14 00:35:52.000 135 21603.36 397.08 42722.76 88888.00 2024-05-14 00:35:53.000 135 21603.35 397.11 42722.74 88888.00 2024-05-14 00:35:54.000 135 21603.40 397.10 42722.73 88888.00 2024-05-14 00:35:55.000 135 21603.37 397.08 42722.73 47975.55 2024-05-14 00:35:56.000 135 21603.28 397.08 42722.74 88888.00 2024-05-14 00:35:57.000 135 21603.23 397.10 42722.75 88888.00 2024-05-14 00:35:58.000 135 21603.23 397.15 42722.79 88888.00 2024-05-14 00:35:59.000 135 21603.27 397.21 42722.82 88888.00 2024-05-14 00:36:00.000 135 21603.31 397.23 42722.86 47975.09 2024-05-14 00:36:01.000 135 21603.34 397.17 42722.89 88888.00 2024-05-14 00:36:02.000 135 21603.35 397.14 42722.93 88888.00 2024-05-14 00:36:03.000 135 21603.33 397.17 42722.92 88888.00 2024-05-14 00:36:04.000 135 21603.32 397.17 42722.86 88888.00 2024-05-14 00:36:05.000 135 21603.31 397.14 42722.83 47975.79 2024-05-14 00:36:06.000 135 21603.28 397.12 42722.85 88888.00 2024-05-14 00:36:07.000 135 21603.27 397.15 42722.89 88888.00 2024-05-14 00:36:08.000 135 21603.27 397.22 42722.89 88888.00 2024-05-14 00:36:09.000 135 21603.26 397.27 42722.82 88888.00 2024-05-14 00:36:10.000 135 21603.24 397.27 42722.74 47975.56 2024-05-14 00:36:11.000 135 21603.22 397.26 42722.74 88888.00 2024-05-14 00:36:12.000 135 21603.23 397.25 42722.76 88888.00 2024-05-14 00:36:13.000 135 21603.25 397.22 42722.73 88888.00 2024-05-14 00:36:14.000 135 21603.26 397.20 42722.77 88888.00 2024-05-14 00:36:15.000 135 21603.27 397.23 42722.87 47975.52 2024-05-14 00:36:16.000 135 21603.30 397.25 42722.89 88888.00 2024-05-14 00:36:17.000 135 21603.30 397.22 42722.83 88888.00 2024-05-14 00:36:18.000 135 21603.26 397.17 42722.78 88888.00 2024-05-14 00:36:19.000 135 21603.23 397.12 42722.76 88888.00 2024-05-14 00:36:20.000 135 21603.20 397.09 42722.78 47974.58 2024-05-14 00:36:21.000 135 21603.18 397.09 42722.83 88888.00 2024-05-14 00:36:22.000 135 21603.19 397.12 42722.86 88888.00 2024-05-14 00:36:23.000 135 21603.24 397.14 42722.86 88888.00 2024-05-14 00:36:24.000 135 21603.26 397.16 42722.86 88888.00 2024-05-14 00:36:25.000 135 21603.23 397.21 42722.88 47975.54 2024-05-14 00:36:26.000 135 21603.22 397.27 42722.88 88888.00 2024-05-14 00:36:27.000 135 21603.28 397.31 42722.85 88888.00 2024-05-14 00:36:28.000 135 21603.29 397.29 42722.79 88888.00 2024-05-14 00:36:29.000 135 21603.24 397.23 42722.72 88888.00 2024-05-14 00:36:30.000 135 21603.22 397.19 42722.74 47975.58 2024-05-14 00:36:31.000 135 21603.25 397.21 42722.84 88888.00 2024-05-14 00:36:32.000 135 21603.29 397.24 42722.90 88888.00 2024-05-14 00:36:33.000 135 21603.32 397.24 42722.91 88888.00 2024-05-14 00:36:34.000 135 21603.33 397.27 42722.91 88888.00 2024-05-14 00:36:35.000 135 21603.30 397.32 42722.94 47975.54 2024-05-14 00:36:36.000 135 21603.22 397.34 42722.94 88888.00 2024-05-14 00:36:37.000 135 21603.16 397.31 42722.88 88888.00 2024-05-14 00:36:38.000 135 21603.17 397.29 42722.83 88888.00 2024-05-14 00:36:39.000 135 21603.22 397.29 42722.84 88888.00 2024-05-14 00:36:40.000 135 21603.27 397.32 42722.92 47975.10 2024-05-14 00:36:41.000 135 21603.26 397.35 42722.97 88888.00 2024-05-14 00:36:42.000 135 21603.23 397.30 42722.95 88888.00 2024-05-14 00:36:43.000 135 21603.21 397.24 42722.94 88888.00 2024-05-14 00:36:44.000 135 21603.19 397.19 42722.96 88888.00 2024-05-14 00:36:45.000 135 21603.15 397.17 42722.95 47975.58 2024-05-14 00:36:46.000 135 21603.12 397.17 42722.89 88888.00 2024-05-14 00:36:47.000 135 21603.10 397.18 42722.86 88888.00 2024-05-14 00:36:48.000 135 21603.11 397.18 42722.86 88888.00 2024-05-14 00:36:49.000 135 21603.15 397.17 42722.88 88888.00 2024-05-14 00:36:50.000 135 21603.17 397.17 42722.89 47975.40 2024-05-14 00:36:51.000 135 21603.16 397.19 42722.93 88888.00 2024-05-14 00:36:52.000 135 21603.16 397.21 42722.93 88888.00 2024-05-14 00:36:53.000 135 21603.14 397.21 42722.88 88888.00 2024-05-14 00:36:54.000 135 21603.09 397.22 42722.83 88888.00 2024-05-14 00:36:55.000 135 21603.04 397.22 42722.82 47975.49 2024-05-14 00:36:56.000 135 21603.03 397.21 42722.82 88888.00 2024-05-14 00:36:57.000 135 21603.06 397.20 42722.86 88888.00 2024-05-14 00:36:58.000 135 21603.01 397.18 42722.90 88888.00 2024-05-14 00:36:59.000 135 21602.96 397.17 42722.91 88888.00 2024-05-14 00:37:00.000 135 21602.94 397.20 42722.89 47974.87 2024-05-14 00:37:01.000 135 21602.92 397.23 42722.87 88888.00 2024-05-14 00:37:02.000 135 21602.90 397.23 42722.83 88888.00 2024-05-14 00:37:03.000 135 21602.91 397.21 42722.79 88888.00 2024-05-14 00:37:04.000 135 21602.91 397.18 42722.81 88888.00 2024-05-14 00:37:05.000 135 21602.89 397.15 42722.85 47975.29 2024-05-14 00:37:06.000 135 21602.85 397.15 42722.88 88888.00 2024-05-14 00:37:07.000 135 21602.85 397.19 42722.88 88888.00 2024-05-14 00:37:08.000 135 21602.87 397.22 42722.87 88888.00 2024-05-14 00:37:09.000 135 21602.85 397.19 42722.85 88888.00 2024-05-14 00:37:10.000 135 21602.81 397.14 42722.84 99999.00 2024-05-14 00:37:11.000 135 21602.81 397.14 42722.87 99999.00 2024-05-14 00:37:12.000 135 21602.83 397.13 42722.88 99999.00 2024-05-14 00:37:13.000 135 21602.84 397.09 42722.89 99999.00 2024-05-14 00:37:14.000 135 21602.85 397.07 42722.93 99999.00 2024-05-14 00:37:15.000 135 21602.83 397.08 42722.94 47975.34 2024-05-14 00:37:16.000 135 21602.80 397.12 42722.93 88888.00 2024-05-14 00:37:17.000 135 21602.78 397.16 42722.89 88888.00 2024-05-14 00:37:18.000 135 21602.74 397.14 42722.86 88888.00 2024-05-14 00:37:19.000 135 21602.70 397.12 42722.85 88888.00 2024-05-14 00:37:20.000 135 21602.66 397.11 42722.86 47975.64 2024-05-14 00:37:21.000 135 21602.65 397.09 42722.90 88888.00 2024-05-14 00:37:22.000 135 21602.67 397.09 42722.98 88888.00 2024-05-14 00:37:23.000 135 21602.71 397.08 42723.03 88888.00 2024-05-14 00:37:24.000 135 21602.71 397.07 42723.02 88888.00 2024-05-14 00:37:25.000 135 21602.65 397.08 42722.98 47974.83 2024-05-14 00:37:26.000 135 21602.59 397.08 42722.98 88888.00 2024-05-14 00:37:27.000 135 21602.56 397.07 42722.99 88888.00 2024-05-14 00:37:28.000 135 21602.56 397.06 42723.02 88888.00 2024-05-14 00:37:29.000 135 21602.58 397.05 42723.04 88888.00 2024-05-14 00:37:30.000 135 21602.60 397.05 42723.06 47974.79 2024-05-14 00:37:31.000 135 21602.60 397.05 42723.07 88888.00 2024-05-14 00:37:32.000 135 21602.58 397.07 42723.11 88888.00 2024-05-14 00:37:33.000 135 21602.56 397.12 42723.15 88888.00 2024-05-14 00:37:34.000 135 21602.54 397.18 42723.14 88888.00 2024-05-14 00:37:35.000 135 21602.55 397.21 42723.11 47975.37 2024-05-14 00:37:36.000 135 21602.55 397.19 42723.11 88888.00 2024-05-14 00:37:37.000 135 21602.53 397.14 42723.09 88888.00 2024-05-14 00:37:38.000 135 21602.53 397.13 42723.09 88888.00 2024-05-14 00:37:39.000 135 21602.56 397.21 42723.09 88888.00 2024-05-14 00:37:40.000 135 21602.58 397.31 42723.10 47975.36 2024-05-14 00:37:41.000 135 21602.58 397.33 42723.11 88888.00 2024-05-14 00:37:42.000 135 21602.56 397.26 42723.10 88888.00 2024-05-14 00:37:43.000 135 21602.51 397.19 42723.02 88888.00 2024-05-14 00:37:44.000 135 21602.47 397.16 42722.96 88888.00 2024-05-14 00:37:45.000 135 21602.45 397.18 42722.96 47975.02 2024-05-14 00:37:46.000 135 21602.46 397.22 42723.00 88888.00 2024-05-14 00:37:47.000 135 21602.47 397.24 42723.05 88888.00 2024-05-14 00:37:48.000 135 21602.50 397.18 42723.09 88888.00 2024-05-14 00:37:49.000 135 21602.51 397.11 42723.11 88888.00 2024-05-14 00:37:50.000 135 21602.53 397.11 42723.10 47975.53 2024-05-14 00:37:51.000 135 21602.53 397.11 42723.10 88888.00 2024-05-14 00:37:52.000 135 21602.54 397.14 42722.98 88888.00 2024-05-14 00:37:53.000 135 21602.53 397.16 42722.96 88888.00 2024-05-14 00:37:54.000 135 21602.55 397.17 42722.99 88888.00 2024-05-14 00:37:55.000 135 21602.55 397.17 42723.05 47975.31 2024-05-14 00:37:56.000 135 21602.53 397.18 42723.09 88888.00 2024-05-14 00:37:57.000 135 21602.56 397.21 42723.09 88888.00 2024-05-14 00:37:58.000 135 21602.61 397.22 42723.06 88888.00 2024-05-14 00:37:59.000 135 21602.61 397.16 42723.03 88888.00 2024-05-14 00:38:00.000 135 21602.58 397.11 42723.05 47974.69 2024-05-14 00:38:01.000 135 21602.58 397.15 42723.09 88888.00 2024-05-14 00:38:02.000 135 21602.61 397.22 42723.11 88888.00 2024-05-14 00:38:03.000 135 21602.66 397.28 42723.11 88888.00 2024-05-14 00:38:04.000 135 21602.69 397.29 42723.09 88888.00 2024-05-14 00:38:05.000 135 21602.68 397.26 42723.03 47974.82 2024-05-14 00:38:06.000 135 21602.67 397.26 42723.00 88888.00 2024-05-14 00:38:07.000 135 21602.65 397.31 42723.01 88888.00 2024-05-14 00:38:08.000 135 21602.63 397.30 42723.01 88888.00 2024-05-14 00:38:09.000 135 21602.65 397.26 42723.00 88888.00 2024-05-14 00:38:10.000 135 21602.66 397.26 42722.97 47974.62 2024-05-14 00:38:11.000 135 21602.68 397.27 42722.95 88888.00 2024-05-14 00:38:12.000 135 21602.75 397.24 42722.98 88888.00 2024-05-14 00:38:13.000 135 21602.82 397.18 42723.03 88888.00 2024-05-14 00:38:14.000 135 21602.81 397.14 42723.04 88888.00 2024-05-14 00:38:15.000 135 21602.75 397.12 42723.04 47974.65 2024-05-14 00:38:16.000 135 21602.71 397.13 42723.04 88888.00 2024-05-14 00:38:17.000 135 21602.69 397.17 42723.03 88888.00 2024-05-14 00:38:18.000 135 21602.70 397.20 42723.02 88888.00 2024-05-14 00:38:19.000 135 21602.74 397.21 42723.03 88888.00 2024-05-14 00:38:20.000 135 21602.78 397.25 42723.06 47974.90 2024-05-14 00:38:21.000 135 21602.77 397.28 42723.08 88888.00 2024-05-14 00:38:22.000 135 21602.77 397.29 42723.08 88888.00 2024-05-14 00:38:23.000 135 21602.77 397.26 42723.07 88888.00 2024-05-14 00:38:24.000 135 21602.76 397.20 42723.06 88888.00 2024-05-14 00:38:25.000 135 21602.75 397.18 42723.05 47975.48 2024-05-14 00:38:26.000 135 21602.76 397.21 42723.06 88888.00 2024-05-14 00:38:27.000 135 21602.76 397.23 42723.04 88888.00 2024-05-14 00:38:28.000 135 21602.75 397.25 42723.03 88888.00 2024-05-14 00:38:29.000 135 21602.75 397.27 42723.03 88888.00 2024-05-14 00:38:30.000 135 21602.73 397.26 42723.02 99999.00 2024-05-14 00:38:31.000 135 21602.72 397.25 42723.01 99999.00 2024-05-14 00:38:32.000 135 21602.72 397.26 42723.01 99999.00 2024-05-14 00:38:33.000 135 21602.72 397.29 42723.02 99999.00 2024-05-14 00:38:34.000 135 21602.69 397.31 42723.03 99999.00 2024-05-14 00:38:35.000 135 21602.66 397.32 42723.04 47974.93 2024-05-14 00:38:36.000 135 21602.65 397.32 42723.03 88888.00 2024-05-14 00:38:37.000 135 21602.63 397.33 42723.04 88888.00 2024-05-14 00:38:38.000 135 21602.58 397.32 42723.07 88888.00 2024-05-14 00:38:39.000 135 21602.56 397.32 42723.09 88888.00 2024-05-14 00:38:40.000 135 21602.56 397.34 42723.07 47974.65 2024-05-14 00:38:41.000 135 21602.55 397.39 42723.06 88888.00 2024-05-14 00:38:42.000 135 21602.51 397.41 42723.09 88888.00 2024-05-14 00:38:43.000 135 21602.45 397.39 42723.11 88888.00 2024-05-14 00:38:44.000 135 21602.42 397.40 42723.11 88888.00 2024-05-14 00:38:45.000 135 21602.43 397.44 42723.13 47975.59 2024-05-14 00:38:46.000 135 21602.42 397.41 42723.14 88888.00 2024-05-14 00:38:47.000 135 21602.37 397.34 42723.14 88888.00 2024-05-14 00:38:48.000 135 21602.32 397.31 42723.16 88888.00 2024-05-14 00:38:49.000 135 21602.27 397.33 42723.19 88888.00 2024-05-14 00:38:50.000 135 21602.22 397.35 42723.19 47975.35 2024-05-14 00:38:51.000 135 21602.23 397.32 42723.18 88888.00 2024-05-14 00:38:52.000 135 21602.26 397.27 42723.19 88888.00 2024-05-14 00:38:53.000 135 21602.26 397.24 42723.17 88888.00 2024-05-14 00:38:54.000 135 21602.23 397.24 42723.11 88888.00 2024-05-14 00:38:55.000 135 21602.21 397.26 42723.08 47974.60 2024-05-14 00:38:56.000 135 21602.21 397.25 42723.09 88888.00 2024-05-14 00:38:57.000 135 21602.21 397.25 42723.11 88888.00 2024-05-14 00:38:58.000 135 21602.22 397.28 42723.13 88888.00 2024-05-14 00:38:59.000 135 21602.23 397.31 42723.14 88888.00 2024-05-14 00:39:00.000 135 21602.24 397.33 42723.12 47975.13 2024-05-14 00:39:01.000 135 21602.23 397.36 42723.11 88888.00 2024-05-14 00:39:02.000 135 21602.18 397.38 42723.14 88888.00 2024-05-14 00:39:03.000 135 21602.15 397.38 42723.16 88888.00 2024-05-14 00:39:04.000 135 21602.15 397.38 42723.16 88888.00 2024-05-14 00:39:05.000 135 21602.15 397.40 42723.19 47975.12 2024-05-14 00:39:06.000 135 21602.12 397.42 42723.21 88888.00 2024-05-14 00:39:07.000 135 21602.12 397.42 42723.18 88888.00 2024-05-14 00:39:08.000 135 21602.12 397.39 42723.14 88888.00 2024-05-14 00:39:09.000 135 21602.10 397.38 42723.14 88888.00 2024-05-14 00:39:10.000 135 21602.07 397.35 42723.15 47975.17 2024-05-14 00:39:11.000 135 21602.08 397.34 42723.14 88888.00 2024-05-14 00:39:12.000 135 21602.10 397.36 42723.13 88888.00 2024-05-14 00:39:13.000 135 21602.10 397.35 42723.13 88888.00 2024-05-14 00:39:14.000 135 21602.09 397.31 42723.14 88888.00 2024-05-14 00:39:15.000 135 21602.08 397.28 42723.14 47974.52 2024-05-14 00:39:16.000 135 21602.12 397.34 42723.18 88888.00 2024-05-14 00:39:17.000 135 21602.17 397.41 42723.21 88888.00 2024-05-14 00:39:18.000 135 21602.17 397.42 42723.19 88888.00 2024-05-14 00:39:19.000 135 21602.16 397.40 42723.15 88888.00 2024-05-14 00:39:20.000 135 21602.16 397.38 42723.16 99999.00 2024-05-14 00:39:21.000 135 21602.17 397.37 42723.21 99999.00 2024-05-14 00:39:22.000 135 21602.16 397.36 42723.24 99999.00 2024-05-14 00:39:23.000 135 21602.12 397.35 42723.28 99999.00 2024-05-14 00:39:24.000 135 21602.05 397.32 42723.31 99999.00 2024-05-14 00:39:25.000 135 21601.99 397.26 42723.29 47975.35 2024-05-14 00:39:26.000 135 21601.99 397.24 42723.21 88888.00 2024-05-14 00:39:27.000 135 21602.05 397.27 42723.18 88888.00 2024-05-14 00:39:28.000 135 21602.10 397.30 42723.21 88888.00 2024-05-14 00:39:29.000 135 21602.14 397.33 42723.23 88888.00 2024-05-14 00:39:30.000 135 21602.19 397.35 42723.23 47975.12 2024-05-14 00:39:31.000 135 21602.20 397.38 42723.24 88888.00 2024-05-14 00:39:32.000 135 21602.17 397.40 42723.25 88888.00 2024-05-14 00:39:33.000 135 21602.16 397.40 42723.23 88888.00 2024-05-14 00:39:34.000 135 21602.20 397.41 42723.22 88888.00 2024-05-14 00:39:35.000 135 21602.21 397.40 42723.23 47974.80 2024-05-14 00:39:36.000 135 21602.17 397.36 42723.20 88888.00 2024-05-14 00:39:37.000 135 21602.16 397.36 42723.18 88888.00 2024-05-14 00:39:38.000 135 21602.19 397.39 42723.17 88888.00 2024-05-14 00:39:39.000 135 21602.20 397.41 42723.19 88888.00 2024-05-14 00:39:40.000 135 21602.16 397.42 42723.22 47975.28 2024-05-14 00:39:41.000 135 21602.13 397.44 42723.24 88888.00 2024-05-14 00:39:42.000 135 21602.16 397.46 42723.25 88888.00 2024-05-14 00:39:43.000 135 21602.21 397.43 42723.22 88888.00 2024-05-14 00:39:44.000 135 21602.23 397.42 42723.20 88888.00 2024-05-14 00:39:45.000 135 21602.26 397.46 42723.21 47975.46 2024-05-14 00:39:46.000 135 21602.27 397.48 42723.24 88888.00 2024-05-14 00:39:47.000 135 21602.22 397.48 42723.22 88888.00 2024-05-14 00:39:48.000 135 21602.18 397.53 42723.21 88888.00 2024-05-14 00:39:49.000 135 21602.20 397.58 42723.23 88888.00 2024-05-14 00:39:50.000 135 21602.22 397.57 42723.25 47975.51 2024-05-14 00:39:51.000 135 21602.19 397.53 42723.22 88888.00 2024-05-14 00:39:52.000 135 21602.18 397.53 42723.21 88888.00 2024-05-14 00:39:53.000 135 21602.19 397.56 42723.22 88888.00 2024-05-14 00:39:54.000 135 21602.22 397.58 42723.23 88888.00 2024-05-14 00:39:55.000 135 21602.27 397.56 42723.25 47974.77 2024-05-14 00:39:56.000 135 21602.30 397.51 42723.27 88888.00 2024-05-14 00:39:57.000 135 21602.32 397.47 42723.30 88888.00 2024-05-14 00:39:58.000 135 21602.34 397.45 42723.31 88888.00 2024-05-14 00:39:59.000 135 21602.35 397.47 42723.30 88888.00 2024-05-14 00:40:00.000 135 21602.34 397.54 42723.27 47975.03 2024-05-14 00:40:01.000 135 21602.33 397.62 42723.28 88888.00 2024-05-14 00:40:02.000 135 21602.33 397.68 42723.31 88888.00 2024-05-14 00:40:03.000 135 21602.31 397.69 42723.30 88888.00 2024-05-14 00:40:04.000 135 21602.26 397.66 42723.26 88888.00 2024-05-14 00:40:05.000 135 21602.25 397.64 42723.27 47975.03 2024-05-14 00:40:06.000 135 21602.25 397.66 42723.28 88888.00 2024-05-14 00:40:07.000 135 21602.29 397.67 42723.27 88888.00 2024-05-14 00:40:08.000 135 21602.34 397.66 42723.25 88888.00 2024-05-14 00:40:09.000 135 21602.37 397.69 42723.23 88888.00 2024-05-14 00:40:10.000 135 21602.41 397.78 42723.23 47974.89 2024-05-14 00:40:11.000 135 21602.42 397.86 42723.24 88888.00 2024-05-14 00:40:12.000 135 21602.40 397.85 42723.28 88888.00 2024-05-14 00:40:13.000 135 21602.39 397.83 42723.32 88888.00 2024-05-14 00:40:14.000 135 21602.40 397.85 42723.35 88888.00 2024-05-14 00:40:15.000 135 21602.40 397.87 42723.35 47975.43 2024-05-14 00:40:16.000 135 21602.37 397.91 42723.36 88888.00 2024-05-14 00:40:17.000 135 21602.36 397.97 42723.35 88888.00 2024-05-14 00:40:18.000 135 21602.41 398.01 42723.35 88888.00 2024-05-14 00:40:19.000 135 21602.47 397.99 42723.36 88888.00 2024-05-14 00:40:20.000 135 21602.48 397.93 42723.35 47975.53 2024-05-14 00:40:21.000 135 21602.43 397.92 42723.36 88888.00 2024-05-14 00:40:22.000 135 21602.37 397.96 42723.37 88888.00 2024-05-14 00:40:23.000 135 21602.36 397.96 42723.36 88888.00 2024-05-14 00:40:24.000 135 21602.41 397.95 42723.34 88888.00 2024-05-14 00:40:25.000 135 21602.47 397.95 42723.35 47975.68 2024-05-14 00:40:26.000 135 21602.49 397.94 42723.38 88888.00 2024-05-14 00:40:27.000 135 21602.48 397.96 42723.41 88888.00 2024-05-14 00:40:28.000 135 21602.47 398.01 42723.44 88888.00 2024-05-14 00:40:29.000 135 21602.48 398.06 42723.41 88888.00 2024-05-14 00:40:30.000 135 21602.50 398.07 42723.36 99999.00 2024-05-14 00:40:31.000 135 21602.49 398.04 42723.34 99999.00 2024-05-14 00:40:32.000 135 21602.48 398.00 42723.34 99999.00 2024-05-14 00:40:33.000 135 21602.48 398.00 42723.37 99999.00 2024-05-14 00:40:34.000 135 21602.50 398.08 42723.36 99999.00 2024-05-14 00:40:35.000 135 21602.55 398.19 42723.34 47975.66 2024-05-14 00:40:36.000 135 21602.61 398.26 42723.35 88888.00 2024-05-14 00:40:37.000 135 21602.64 398.28 42723.40 88888.00 2024-05-14 00:40:38.000 135 21602.62 398.27 42723.40 88888.00 2024-05-14 00:40:39.000 135 21602.60 398.24 42723.37 88888.00 2024-05-14 00:40:40.000 135 21602.60 398.22 42723.36 47975.64 2024-05-14 00:40:41.000 135 21602.60 398.21 42723.38 88888.00 2024-05-14 00:40:42.000 135 21602.60 398.22 42723.38 88888.00 2024-05-14 00:40:43.000 135 21602.65 398.28 42723.37 88888.00 2024-05-14 00:40:44.000 135 21602.65 398.31 42723.34 88888.00 2024-05-14 00:40:45.000 135 21602.60 398.27 42723.30 47975.44 2024-05-14 00:40:46.000 135 21602.57 398.23 42723.29 88888.00 2024-05-14 00:40:47.000 135 21602.58 398.25 42723.29 88888.00 2024-05-14 00:40:48.000 135 21602.62 398.27 42723.29 88888.00 2024-05-14 00:40:49.000 135 21602.68 398.26 42723.32 88888.00 2024-05-14 00:40:50.000 135 21602.69 398.27 42723.35 99999.00 2024-05-14 00:40:51.000 135 21602.67 398.29 42723.34 99999.00 2024-05-14 00:40:52.000 135 21602.69 398.29 42723.34 99999.00 2024-05-14 00:40:53.000 135 21602.77 398.27 42723.33 99999.00 2024-05-14 00:40:54.000 135 21602.81 398.27 42723.30 99999.00 2024-05-14 00:40:55.000 135 21602.79 398.29 42723.27 47974.93 2024-05-14 00:40:56.000 135 21602.77 398.30 42723.26 88888.00 2024-05-14 00:40:57.000 135 21602.79 398.30 42723.29 88888.00 2024-05-14 00:40:58.000 135 21602.83 398.30 42723.30 88888.00 2024-05-14 00:40:59.000 135 21602.85 398.37 42723.32 88888.00 2024-05-14 00:41:00.000 135 21602.88 398.43 42723.35 47975.21 2024-05-14 00:41:01.000 135 21602.90 398.42 42723.37 88888.00 2024-05-14 00:41:02.000 135 21602.89 398.40 42723.36 88888.00 2024-05-14 00:41:03.000 135 21602.87 398.44 42723.34 88888.00 2024-05-14 00:41:04.000 135 21602.87 398.48 42723.31 88888.00 2024-05-14 00:41:05.000 135 21602.86 398.49 42723.29 47975.83 2024-05-14 00:41:06.000 135 21602.84 398.47 42723.28 88888.00 2024-05-14 00:41:07.000 135 21602.84 398.47 42723.29 88888.00 2024-05-14 00:41:08.000 135 21602.84 398.47 42723.30 88888.00 2024-05-14 00:41:09.000 135 21602.84 398.45 42723.32 88888.00 2024-05-14 00:41:10.000 135 21602.82 398.45 42723.34 47975.66 2024-05-14 00:41:11.000 135 21602.85 398.50 42723.37 88888.00 2024-05-14 00:41:12.000 135 21602.94 398.55 42723.38 88888.00 2024-05-14 00:41:13.000 135 21603.00 398.58 42723.38 88888.00 2024-05-14 00:41:14.000 135 21603.00 398.57 42723.36 88888.00 2024-05-14 00:41:15.000 135 21602.96 398.55 42723.35 47975.81 2024-05-14 00:41:16.000 135 21602.93 398.55 42723.36 88888.00 2024-05-14 00:41:17.000 135 21602.96 398.57 42723.34 88888.00 2024-05-14 00:41:18.000 135 21603.00 398.61 42723.32 88888.00 2024-05-14 00:41:19.000 135 21603.01 398.65 42723.34 88888.00 2024-05-14 00:41:20.000 135 21602.97 398.64 42723.32 47975.74 2024-05-14 00:41:21.000 135 21602.93 398.58 42723.26 88888.00 2024-05-14 00:41:22.000 135 21602.94 398.55 42723.23 88888.00 2024-05-14 00:41:23.000 135 21602.98 398.52 42723.23 88888.00 2024-05-14 00:41:24.000 135 21602.97 398.49 42723.23 88888.00 2024-05-14 00:41:25.000 135 21602.97 398.50 42723.26 47975.16 2024-05-14 00:41:26.000 135 21603.03 398.56 42723.29 88888.00 2024-05-14 00:41:27.000 135 21603.09 398.61 42723.30 88888.00 2024-05-14 00:41:28.000 135 21603.11 398.61 42723.27 88888.00 2024-05-14 00:41:29.000 135 21603.17 398.59 42723.24 88888.00 2024-05-14 00:41:30.000 135 21603.27 398.59 42723.24 47975.78 2024-05-14 00:41:31.000 135 21603.30 398.60 42723.22 88888.00 2024-05-14 00:41:32.000 135 21603.29 398.60 42723.21 88888.00 2024-05-14 00:41:33.000 135 21603.33 398.62 42723.24 88888.00 2024-05-14 00:41:34.000 135 21603.39 398.63 42723.28 88888.00 2024-05-14 00:41:35.000 135 21603.41 398.60 42723.31 47975.82 2024-05-14 00:41:36.000 135 21603.40 398.58 42723.31 88888.00 2024-05-14 00:41:37.000 135 21603.39 398.55 42723.29 88888.00 2024-05-14 00:41:38.000 135 21603.40 398.54 42723.24 88888.00 2024-05-14 00:41:39.000 135 21603.40 398.54 42723.21 88888.00 2024-05-14 00:41:40.000 135 21603.42 398.52 42723.21 47974.95 2024-05-14 00:41:41.000 135 21603.49 398.50 42723.25 88888.00 2024-05-14 00:41:42.000 135 21603.52 398.49 42723.25 88888.00 2024-05-14 00:41:43.000 135 21603.51 398.46 42723.21 88888.00 2024-05-14 00:41:44.000 135 21603.51 398.44 42723.22 88888.00 2024-05-14 00:41:45.000 135 21603.49 398.44 42723.22 47975.09 2024-05-14 00:41:46.000 135 21603.44 398.42 42723.19 88888.00 2024-05-14 00:41:47.000 135 21603.42 398.42 42723.18 88888.00 2024-05-14 00:41:48.000 135 21603.40 398.42 42723.16 88888.00 2024-05-14 00:41:49.000 135 21603.33 398.40 42723.13 88888.00 2024-05-14 00:41:50.000 135 21603.29 398.40 42723.12 47974.99 2024-05-14 00:41:51.000 135 21603.32 398.43 42723.17 88888.00 2024-05-14 00:41:52.000 135 21603.39 398.46 42723.22 88888.00 2024-05-14 00:41:53.000 135 21603.45 398.48 42723.23 88888.00 2024-05-14 00:41:54.000 135 21603.47 398.48 42723.20 88888.00 2024-05-14 00:41:55.000 135 21603.45 398.46 42723.18 47975.09 2024-05-14 00:41:56.000 135 21603.44 398.44 42723.17 88888.00 2024-05-14 00:41:57.000 135 21603.45 398.43 42723.15 88888.00 2024-05-14 00:41:58.000 135 21603.47 398.43 42723.13 88888.00 2024-05-14 00:41:59.000 135 21603.46 398.43 42723.09 88888.00 2024-05-14 00:42:00.000 135 21603.46 398.45 42723.07 47975.02 2024-05-14 00:42:01.000 135 21603.49 398.45 42723.09 88888.00 2024-05-14 00:42:02.000 135 21603.55 398.44 42723.12 88888.00 2024-05-14 00:42:03.000 135 21603.64 398.46 42723.16 88888.00 2024-05-14 00:42:04.000 135 21603.67 398.48 42723.13 88888.00 2024-05-14 00:42:05.000 135 21603.62 398.47 42723.04 47975.73 2024-05-14 00:42:06.000 135 21603.54 398.46 42722.99 88888.00 2024-05-14 00:42:07.000 135 21603.47 398.45 42722.99 88888.00 2024-05-14 00:42:08.000 135 21603.42 398.41 42723.00 88888.00 2024-05-14 00:42:09.000 135 21603.41 398.38 42723.01 88888.00 2024-05-14 00:42:10.000 135 21603.41 398.35 42723.02 47975.09 2024-05-14 00:42:11.000 135 21603.44 398.33 42723.02 88888.00 2024-05-14 00:42:12.000 135 21603.49 398.34 42723.04 88888.00 2024-05-14 00:42:13.000 135 21603.53 398.36 42723.05 88888.00 2024-05-14 00:42:14.000 135 21603.53 398.36 42723.05 88888.00 2024-05-14 00:42:15.000 135 21603.52 398.36 42723.04 47974.86 2024-05-14 00:42:16.000 135 21603.51 398.37 42723.03 88888.00 2024-05-14 00:42:17.000 135 21603.49 398.35 42723.01 88888.00 2024-05-14 00:42:18.000 135 21603.51 398.31 42723.00 88888.00 2024-05-14 00:42:19.000 135 21603.52 398.29 42722.96 88888.00 2024-05-14 00:42:20.000 135 21603.53 398.30 42722.92 47975.48 2024-05-14 00:42:21.000 135 21603.58 398.31 42722.93 88888.00 2024-05-14 00:42:22.000 135 21603.59 398.33 42722.93 88888.00 2024-05-14 00:42:23.000 135 21603.55 398.33 42722.91 88888.00 2024-05-14 00:42:24.000 135 21603.52 398.32 42722.90 88888.00 2024-05-14 00:42:25.000 135 21603.52 398.33 42722.89 99999.00 2024-05-14 00:42:26.000 135 21603.50 398.33 42722.87 99999.00 2024-05-14 00:42:27.000 135 21603.48 398.32 42722.86 99999.00 2024-05-14 00:42:28.000 135 21603.52 398.32 42722.89 99999.00 2024-05-14 00:42:29.000 135 21603.56 398.31 42722.88 99999.00 2024-05-14 00:42:30.000 135 21603.56 398.30 42722.84 47975.63 2024-05-14 00:42:31.000 135 21603.52 398.30 42722.82 88888.00 2024-05-14 00:42:32.000 135 21603.48 398.29 42722.79 88888.00 2024-05-14 00:42:33.000 135 21603.48 398.27 42722.75 88888.00 2024-05-14 00:42:34.000 135 21603.50 398.25 42722.73 88888.00 2024-05-14 00:42:35.000 135 21603.54 398.24 42722.73 47975.59 2024-05-14 00:42:36.000 135 21603.53 398.21 42722.69 88888.00 2024-05-14 00:42:37.000 135 21603.50 398.18 42722.67 88888.00 2024-05-14 00:42:38.000 135 21603.50 398.18 42722.68 88888.00 2024-05-14 00:42:39.000 135 21603.52 398.19 42722.68 88888.00 2024-05-14 00:42:40.000 135 21603.58 398.16 42722.68 47975.35 2024-05-14 00:42:41.000 135 21603.63 398.13 42722.72 88888.00 2024-05-14 00:42:42.000 135 21603.66 398.13 42722.77 88888.00 2024-05-14 00:42:43.000 135 21603.65 398.16 42722.81 88888.00 2024-05-14 00:42:44.000 135 21603.63 398.18 42722.80 88888.00 2024-05-14 00:42:45.000 135 21603.61 398.14 42722.73 99999.00 2024-05-14 00:42:46.000 135 21603.58 398.08 42722.68 99999.00 2024-05-14 00:42:47.000 135 21603.56 398.06 42722.65 99999.00 2024-05-14 00:42:48.000 135 21603.60 398.09 42722.62 99999.00 2024-05-14 00:42:49.000 135 21603.64 398.12 42722.57 99999.00 2024-05-14 00:42:50.000 135 21603.62 398.11 42722.54 47975.70 2024-05-14 00:42:51.000 135 21603.58 398.10 42722.59 88888.00 2024-05-14 00:42:52.000 135 21603.57 398.13 42722.64 88888.00 2024-05-14 00:42:53.000 135 21603.61 398.16 42722.63 88888.00 2024-05-14 00:42:54.000 135 21603.68 398.12 42722.61 88888.00 2024-05-14 00:42:55.000 135 21603.69 398.03 42722.60 47975.67 2024-05-14 00:42:56.000 135 21603.64 397.97 42722.60 88888.00 2024-05-14 00:42:57.000 135 21603.61 397.97 42722.59 88888.00 2024-05-14 00:42:58.000 135 21603.63 397.96 42722.59 88888.00 2024-05-14 00:42:59.000 135 21603.64 397.94 42722.59 88888.00 2024-05-14 00:43:00.000 135 21603.66 397.94 42722.55 47974.92 2024-05-14 00:43:01.000 135 21603.72 397.97 42722.54 88888.00 2024-05-14 00:43:02.000 135 21603.75 397.98 42722.54 88888.00 2024-05-14 00:43:03.000 135 21603.69 397.95 42722.51 88888.00 2024-05-14 00:43:04.000 135 21603.64 397.90 42722.48 88888.00 2024-05-14 00:43:05.000 135 21603.61 397.87 42722.49 47974.70 2024-05-14 00:43:06.000 135 21603.60 397.86 42722.51 88888.00 2024-05-14 00:43:07.000 135 21603.62 397.87 42722.54 88888.00 2024-05-14 00:43:08.000 135 21603.65 397.87 42722.58 88888.00 2024-05-14 00:43:09.000 135 21603.68 397.83 42722.59 88888.00 2024-05-14 00:43:10.000 135 21603.68 397.80 42722.54 99999.00 2024-05-14 00:43:11.000 135 21603.64 397.77 42722.47 99999.00 2024-05-14 00:43:12.000 135 21603.59 397.73 42722.46 99999.00 2024-05-14 00:43:13.000 135 21603.57 397.71 42722.49 99999.00 2024-05-14 00:43:14.000 135 21603.59 397.72 42722.50 99999.00 2024-05-14 00:43:15.000 135 21603.62 397.77 42722.48 47975.42 2024-05-14 00:43:16.000 135 21603.63 397.77 42722.47 88888.00 2024-05-14 00:43:17.000 135 21603.63 397.73 42722.47 88888.00 2024-05-14 00:43:18.000 135 21603.65 397.70 42722.48 88888.00 2024-05-14 00:43:19.000 135 21603.65 397.70 42722.46 88888.00 2024-05-14 00:43:20.000 135 21603.62 397.70 42722.43 47974.78 2024-05-14 00:43:21.000 135 21603.62 397.70 42722.43 88888.00 2024-05-14 00:43:22.000 135 21603.66 397.67 42722.44 88888.00 2024-05-14 00:43:23.000 135 21603.67 397.62 42722.43 88888.00 2024-05-14 00:43:24.000 135 21603.61 397.60 42722.41 88888.00 2024-05-14 00:43:25.000 135 21603.56 397.60 42722.43 47975.18 2024-05-14 00:43:26.000 135 21603.56 397.62 42722.46 88888.00 2024-05-14 00:43:27.000 135 21603.56 397.63 42722.44 88888.00 2024-05-14 00:43:28.000 135 21603.53 397.64 42722.41 88888.00 2024-05-14 00:43:29.000 135 21603.52 397.61 42722.39 88888.00 2024-05-14 00:43:30.000 135 21603.52 397.56 42722.37 47975.53 2024-05-14 00:43:31.000 135 21603.52 397.58 42722.38 88888.00 2024-05-14 00:43:32.000 135 21603.52 397.62 42722.43 88888.00 2024-05-14 00:43:33.000 135 21603.51 397.62 42722.44 88888.00 2024-05-14 00:43:34.000 135 21603.49 397.60 42722.41 88888.00 2024-05-14 00:43:35.000 135 21603.47 397.58 42722.40 47975.21 2024-05-14 00:43:36.000 135 21603.49 397.55 42722.43 88888.00 2024-05-14 00:43:37.000 135 21603.54 397.53 42722.43 88888.00 2024-05-14 00:43:38.000 135 21603.53 397.55 42722.39 88888.00 2024-05-14 00:43:39.000 135 21603.48 397.56 42722.36 88888.00 2024-05-14 00:43:40.000 135 21603.45 397.56 42722.36 47975.17 2024-05-14 00:43:41.000 135 21603.44 397.56 42722.38 88888.00 2024-05-14 00:43:42.000 135 21603.44 397.55 42722.39 88888.00 2024-05-14 00:43:43.000 135 21603.47 397.52 42722.40 88888.00 2024-05-14 00:43:44.000 135 21603.48 397.51 42722.39 88888.00 2024-05-14 00:43:45.000 135 21603.48 397.53 42722.38 47974.62 2024-05-14 00:43:46.000 135 21603.47 397.56 42722.43 88888.00 2024-05-14 00:43:47.000 135 21603.44 397.60 42722.46 88888.00 2024-05-14 00:43:48.000 135 21603.42 397.58 42722.45 88888.00 2024-05-14 00:43:49.000 135 21603.40 397.52 42722.41 88888.00 2024-05-14 00:43:50.000 135 21603.37 397.45 42722.39 47974.65 2024-05-14 00:43:51.000 135 21603.35 397.45 42722.38 88888.00 2024-05-14 00:43:52.000 135 21603.34 397.50 42722.37 88888.00 2024-05-14 00:43:53.000 135 21603.29 397.50 42722.36 88888.00 2024-05-14 00:43:54.000 135 21603.26 397.47 42722.36 88888.00 2024-05-14 00:43:55.000 135 21603.27 397.43 42722.36 47975.17 2024-05-14 00:43:56.000 135 21603.28 397.39 42722.34 88888.00 2024-05-14 00:43:57.000 135 21603.27 397.37 42722.34 88888.00 2024-05-14 00:43:58.000 135 21603.26 397.35 42722.40 88888.00 2024-05-14 00:43:59.000 135 21603.28 397.33 42722.44 88888.00 2024-05-14 00:44:00.000 135 21603.30 397.38 42722.43 47974.35 2024-05-14 00:44:01.000 135 21603.29 397.44 42722.41 88888.00 2024-05-14 00:44:02.000 135 21603.26 397.44 42722.38 88888.00 2024-05-14 00:44:03.000 135 21603.22 397.38 42722.35 88888.00 2024-05-14 00:44:04.000 135 21603.19 397.32 42722.34 88888.00 2024-05-14 00:44:05.000 135 21603.19 397.28 42722.36 47974.83 2024-05-14 00:44:06.000 135 21603.20 397.26 42722.38 88888.00 2024-05-14 00:44:07.000 135 21603.21 397.29 42722.43 88888.00 2024-05-14 00:44:08.000 135 21603.20 397.31 42722.46 88888.00 2024-05-14 00:44:09.000 135 21603.16 397.29 42722.46 88888.00 2024-05-14 00:44:10.000 135 21603.10 397.29 42722.42 47974.34 2024-05-14 00:44:11.000 135 21603.06 397.28 42722.38 88888.00 2024-05-14 00:44:12.000 135 21603.07 397.24 42722.38 88888.00 2024-05-14 00:44:13.000 135 21603.10 397.22 42722.41 88888.00 2024-05-14 00:44:14.000 135 21603.10 397.24 42722.47 88888.00 2024-05-14 00:44:15.000 135 21603.06 397.24 42722.48 47974.24 2024-05-14 00:44:16.000 135 21603.03 397.25 42722.44 88888.00 2024-05-14 00:44:17.000 135 21603.04 397.26 42722.38 88888.00 2024-05-14 00:44:18.000 135 21603.07 397.27 42722.36 88888.00 2024-05-14 00:44:19.000 135 21603.08 397.29 42722.37 88888.00 2024-05-14 00:44:20.000 135 21603.03 397.28 42722.36 99999.00 2024-05-14 00:44:21.000 135 21602.98 397.26 42722.30 99999.00 2024-05-14 00:44:22.000 135 21602.97 397.23 42722.26 99999.00 2024-05-14 00:44:23.000 135 21602.94 397.23 42722.25 99999.00 2024-05-14 00:44:24.000 135 21602.90 397.28 42722.28 99999.00 2024-05-14 00:44:25.000 135 21602.86 397.28 42722.30 47974.34 2024-05-14 00:44:26.000 135 21602.84 397.20 42722.29 88888.00 2024-05-14 00:44:27.000 135 21602.81 397.14 42722.27 88888.00 2024-05-14 00:44:28.000 135 21602.79 397.15 42722.27 88888.00 2024-05-14 00:44:29.000 135 21602.81 397.15 42722.30 88888.00 2024-05-14 00:44:30.000 135 21602.82 397.16 42722.33 47974.71 2024-05-14 00:44:31.000 135 21602.78 397.17 42722.35 88888.00 2024-05-14 00:44:32.000 135 21602.76 397.14 42722.35 88888.00 2024-05-14 00:44:33.000 135 21602.76 397.11 42722.34 88888.00 2024-05-14 00:44:34.000 135 21602.73 397.11 42722.32 88888.00 2024-05-14 00:44:35.000 135 21602.68 397.12 42722.32 47974.33 2024-05-14 00:44:36.000 135 21602.65 397.10 42722.35 88888.00 2024-05-14 00:44:37.000 135 21602.65 397.07 42722.38 88888.00 2024-05-14 00:44:38.000 135 21602.64 397.04 42722.38 88888.00 2024-05-14 00:44:39.000 135 21602.62 397.00 42722.38 88888.00 2024-05-14 00:44:40.000 135 21602.59 396.98 42722.38 47974.90 2024-05-14 00:44:41.000 135 21602.56 396.97 42722.39 88888.00 2024-05-14 00:44:42.000 135 21602.54 396.95 42722.40 88888.00 2024-05-14 00:44:43.000 135 21602.55 396.96 42722.37 88888.00 2024-05-14 00:44:44.000 135 21602.54 396.96 42722.37 88888.00 2024-05-14 00:44:45.000 135 21602.50 396.93 42722.41 47974.05 2024-05-14 00:44:46.000 135 21602.44 396.92 42722.43 88888.00 2024-05-14 00:44:47.000 135 21602.44 396.93 42722.40 88888.00 2024-05-14 00:44:48.000 135 21602.47 396.91 42722.36 88888.00 2024-05-14 00:44:49.000 135 21602.48 396.91 42722.32 88888.00 2024-05-14 00:44:50.000 135 21602.42 396.94 42722.30 47974.18 2024-05-14 00:44:51.000 135 21602.34 396.94 42722.33 88888.00 2024-05-14 00:44:52.000 135 21602.31 396.93 42722.38 88888.00 2024-05-14 00:44:53.000 135 21602.32 396.94 42722.39 88888.00 2024-05-14 00:44:54.000 135 21602.33 396.92 42722.34 88888.00 2024-05-14 00:44:55.000 135 21602.30 396.88 42722.27 47975.04 2024-05-14 00:44:56.000 135 21602.26 396.83 42722.27 88888.00 2024-05-14 00:44:57.000 135 21602.24 396.78 42722.32 88888.00 2024-05-14 00:44:58.000 135 21602.23 396.75 42722.34 88888.00 2024-05-14 00:44:59.000 135 21602.22 396.76 42722.38 88888.00 2024-05-14 00:45:00.000 135 21602.20 396.79 42722.41 47974.10 2024-05-14 00:45:01.000 135 21602.19 396.80 42722.43 88888.00 2024-05-14 00:45:02.000 135 21602.16 396.80 42722.41 88888.00 2024-05-14 00:45:03.000 135 21602.14 396.76 42722.38 88888.00 2024-05-14 00:45:04.000 135 21602.13 396.70 42722.36 88888.00 2024-05-14 00:45:05.000 135 21602.14 396.66 42722.35 47974.17 2024-05-14 00:45:06.000 135 21602.17 396.64 42722.35 88888.00 2024-05-14 00:45:07.000 135 21602.18 396.63 42722.38 88888.00 2024-05-14 00:45:08.000 135 21602.15 396.62 42722.41 88888.00 2024-05-14 00:45:09.000 135 21602.16 396.64 42722.47 88888.00 2024-05-14 00:45:10.000 135 21602.20 396.70 42722.50 47973.87 2024-05-14 00:45:11.000 135 21602.18 396.75 42722.48 88888.00 2024-05-14 00:45:12.000 135 21602.10 396.74 42722.46 88888.00 2024-05-14 00:45:13.000 135 21602.03 396.72 42722.43 88888.00 2024-05-14 00:45:14.000 135 21601.98 396.73 42722.44 88888.00 2024-05-14 00:45:15.000 135 21601.94 396.77 42722.46 47973.83 2024-05-14 00:45:16.000 135 21601.92 396.79 42722.47 88888.00 2024-05-14 00:45:17.000 135 21601.94 396.76 42722.49 88888.00 2024-05-14 00:45:18.000 135 21601.98 396.70 42722.50 88888.00 2024-05-14 00:45:19.000 135 21601.94 396.65 42722.46 88888.00 2024-05-14 00:45:20.000 135 21601.87 396.62 42722.39 47974.50 2024-05-14 00:45:21.000 135 21601.82 396.61 42722.39 88888.00 2024-05-14 00:45:22.000 135 21601.80 396.58 42722.41 88888.00 2024-05-14 00:45:23.000 135 21601.81 396.53 42722.43 88888.00 2024-05-14 00:45:24.000 135 21601.82 396.52 42722.45 88888.00 2024-05-14 00:45:25.000 135 21601.85 396.56 42722.46 47973.94 2024-05-14 00:45:26.000 135 21601.89 396.62 42722.44 88888.00 2024-05-14 00:45:27.000 135 21601.88 396.62 42722.42 88888.00 2024-05-14 00:45:28.000 135 21601.83 396.59 42722.43 88888.00 2024-05-14 00:45:29.000 135 21601.80 396.60 42722.45 88888.00 2024-05-14 00:45:30.000 135 21601.82 396.64 42722.46 47974.72 2024-05-14 00:45:31.000 135 21601.83 396.63 42722.44 88888.00 2024-05-14 00:45:32.000 135 21601.80 396.62 42722.44 88888.00 2024-05-14 00:45:33.000 135 21601.75 396.64 42722.43 88888.00 2024-05-14 00:45:34.000 135 21601.72 396.64 42722.41 88888.00 2024-05-14 00:45:35.000 135 21601.73 396.65 42722.43 47973.91 2024-05-14 00:45:36.000 135 21601.73 396.68 42722.46 88888.00 2024-05-14 00:45:37.000 135 21601.68 396.69 42722.46 88888.00 2024-05-14 00:45:38.000 135 21601.64 396.66 42722.46 88888.00 2024-05-14 00:45:39.000 135 21601.70 396.69 42722.49 88888.00 2024-05-14 00:45:40.000 135 21601.78 396.73 42722.52 47973.76 2024-05-14 00:45:41.000 135 21601.79 396.70 42722.53 88888.00 2024-05-14 00:45:42.000 135 21601.79 396.65 42722.52 88888.00 2024-05-14 00:45:43.000 135 21601.78 396.60 42722.50 88888.00 2024-05-14 00:45:44.000 135 21601.73 396.56 42722.51 88888.00 2024-05-14 00:45:45.000 135 21601.67 396.58 42722.52 47974.69 2024-05-14 00:45:46.000 135 21601.65 396.62 42722.51 88888.00 2024-05-14 00:45:47.000 135 21601.64 396.64 42722.51 88888.00 2024-05-14 00:45:48.000 135 21601.62 396.65 42722.54 88888.00 2024-05-14 00:45:49.000 135 21601.58 396.66 42722.56 88888.00 2024-05-14 00:45:50.000 135 21601.53 396.65 42722.51 99999.00 2024-05-14 00:45:51.000 135 21601.50 396.62 42722.48 99999.00 2024-05-14 00:45:52.000 135 21601.48 396.61 42722.50 99999.00 2024-05-14 00:45:53.000 135 21601.46 396.59 42722.50 99999.00 2024-05-14 00:45:54.000 135 21601.44 396.55 42722.47 99999.00 2024-05-14 00:45:55.000 135 21601.45 396.54 42722.45 47974.40 2024-05-14 00:45:56.000 135 21601.52 396.56 42722.44 88888.00 2024-05-14 00:45:57.000 135 21601.59 396.59 42722.46 88888.00 2024-05-14 00:45:58.000 135 21601.63 396.63 42722.52 88888.00 2024-05-14 00:45:59.000 135 21601.65 396.69 42722.56 88888.00 2024-05-14 00:46:00.000 135 21601.63 396.75 42722.54 47973.86 2024-05-14 00:46:01.000 135 21601.57 396.76 42722.51 88888.00 2024-05-14 00:46:02.000 135 21601.53 396.72 42722.52 88888.00 2024-05-14 00:46:03.000 135 21601.53 396.68 42722.54 88888.00 2024-05-14 00:46:04.000 135 21601.56 396.70 42722.55 88888.00 2024-05-14 00:46:05.000 135 21601.58 396.76 42722.54 47974.57 2024-05-14 00:46:06.000 135 21601.60 396.75 42722.53 88888.00 2024-05-14 00:46:07.000 135 21601.59 396.70 42722.55 88888.00 2024-05-14 00:46:08.000 135 21601.57 396.64 42722.60 88888.00 2024-05-14 00:46:09.000 135 21601.55 396.63 42722.62 88888.00 2024-05-14 00:46:10.000 135 21601.52 396.67 42722.59 47974.09 2024-05-14 00:46:11.000 135 21601.48 396.69 42722.54 88888.00 2024-05-14 00:46:12.000 135 21601.48 396.68 42722.51 88888.00 2024-05-14 00:46:13.000 135 21601.48 396.67 42722.52 88888.00 2024-05-14 00:46:14.000 135 21601.46 396.67 42722.55 88888.00 2024-05-14 00:46:15.000 135 21601.44 396.69 42722.57 47974.27 2024-05-14 00:46:16.000 135 21601.47 396.73 42722.57 88888.00 2024-05-14 00:46:17.000 135 21601.50 396.76 42722.57 88888.00 2024-05-14 00:46:18.000 135 21601.48 396.75 42722.59 88888.00 2024-05-14 00:46:19.000 135 21601.51 396.71 42722.62 88888.00 2024-05-14 00:46:20.000 135 21601.55 396.74 42722.64 47973.95 2024-05-14 00:46:21.000 135 21601.56 396.79 42722.62 88888.00 2024-05-14 00:46:22.000 135 21601.55 396.80 42722.59 88888.00 2024-05-14 00:46:23.000 135 21601.56 396.79 42722.57 88888.00 2024-05-14 00:46:24.000 135 21601.55 396.77 42722.58 88888.00 2024-05-14 00:46:25.000 135 21601.50 396.73 42722.61 47974.48 2024-05-14 00:46:26.000 135 21601.44 396.69 42722.61 88888.00 2024-05-14 00:46:27.000 135 21601.42 396.68 42722.59 88888.00 2024-05-14 00:46:28.000 135 21601.47 396.69 42722.60 88888.00 2024-05-14 00:46:29.000 135 21601.51 396.71 42722.66 88888.00 2024-05-14 00:46:30.000 135 21601.50 396.76 42722.69 47973.89 2024-05-14 00:46:31.000 135 21601.44 396.82 42722.69 88888.00 2024-05-14 00:46:32.000 135 21601.41 396.87 42722.69 88888.00 2024-05-14 00:46:33.000 135 21601.43 396.87 42722.69 88888.00 2024-05-14 00:46:34.000 135 21601.45 396.88 42722.64 88888.00 2024-05-14 00:46:35.000 135 21601.42 396.94 42722.57 47973.88 2024-05-14 00:46:36.000 135 21601.40 396.96 42722.56 88888.00 2024-05-14 00:46:37.000 135 21601.42 396.93 42722.59 88888.00 2024-05-14 00:46:38.000 135 21601.44 396.91 42722.61 88888.00 2024-05-14 00:46:39.000 135 21601.45 396.93 42722.62 88888.00 2024-05-14 00:46:40.000 135 21601.47 396.93 42722.64 47974.41 2024-05-14 00:46:41.000 135 21601.47 396.92 42722.65 88888.00 2024-05-14 00:46:42.000 135 21601.47 396.94 42722.65 88888.00 2024-05-14 00:46:43.000 135 21601.46 396.97 42722.66 88888.00 2024-05-14 00:46:44.000 135 21601.44 396.96 42722.68 88888.00 2024-05-14 00:46:45.000 135 21601.47 396.94 42722.69 47973.91 2024-05-14 00:46:46.000 135 21601.50 396.94 42722.66 88888.00 2024-05-14 00:46:47.000 135 21601.52 396.92 42722.65 88888.00 2024-05-14 00:46:48.000 135 21601.55 396.90 42722.65 88888.00 2024-05-14 00:46:49.000 135 21601.58 396.94 42722.68 88888.00 2024-05-14 00:46:50.000 135 21601.59 396.98 42722.73 47974.57 2024-05-14 00:46:51.000 135 21601.58 396.97 42722.79 88888.00 2024-05-14 00:46:52.000 135 21601.59 396.97 42722.80 88888.00 2024-05-14 00:46:53.000 135 21601.59 396.96 42722.77 88888.00 2024-05-14 00:46:54.000 135 21601.59 396.95 42722.75 88888.00 2024-05-14 00:46:55.000 135 21601.57 396.93 42722.76 47974.81 2024-05-14 00:46:56.000 135 21601.54 396.89 42722.77 88888.00 2024-05-14 00:46:57.000 135 21601.51 396.85 42722.77 88888.00 2024-05-14 00:46:58.000 135 21601.51 396.87 42722.77 88888.00 2024-05-14 00:46:59.000 135 21601.50 396.94 42722.76 88888.00 2024-05-14 00:47:00.000 135 21601.46 396.97 42722.77 47974.13 2024-05-14 00:47:01.000 135 21601.43 396.97 42722.78 88888.00 2024-05-14 00:47:02.000 135 21601.43 396.99 42722.80 88888.00 2024-05-14 00:47:03.000 135 21601.42 397.02 42722.81 88888.00 2024-05-14 00:47:04.000 135 21601.42 397.05 42722.81 88888.00 2024-05-14 00:47:05.000 135 21601.44 397.04 42722.82 47974.51 2024-05-14 00:47:06.000 135 21601.49 397.04 42722.82 88888.00 2024-05-14 00:47:07.000 135 21601.53 397.10 42722.81 88888.00 2024-05-14 00:47:08.000 135 21601.52 397.14 42722.75 88888.00 2024-05-14 00:47:09.000 135 21601.53 397.10 42722.72 88888.00 2024-05-14 00:47:10.000 135 21601.57 397.10 42722.76 47973.99 2024-05-14 00:47:11.000 135 21601.56 397.12 42722.81 88888.00 2024-05-14 00:47:12.000 135 21601.52 397.15 42722.82 88888.00 2024-05-14 00:47:13.000 135 21601.50 397.16 42722.84 88888.00 2024-05-14 00:47:14.000 135 21601.54 397.19 42722.87 88888.00 2024-05-14 00:47:15.000 135 21601.62 397.24 42722.89 47974.00 2024-05-14 00:47:16.000 135 21601.66 397.28 42722.86 88888.00 2024-05-14 00:47:17.000 135 21601.66 397.30 42722.84 88888.00 2024-05-14 00:47:18.000 135 21601.60 397.27 42722.85 88888.00 2024-05-14 00:47:19.000 135 21601.53 397.27 42722.86 88888.00 2024-05-14 00:47:20.000 135 21601.51 397.31 42722.86 47974.80 2024-05-14 00:47:21.000 135 21601.53 397.32 42722.87 88888.00 2024-05-14 00:47:22.000 135 21601.58 397.27 42722.88 88888.00 2024-05-14 00:47:23.000 135 21601.61 397.28 42722.88 88888.00 2024-05-14 00:47:24.000 135 21601.58 397.33 42722.90 88888.00 2024-05-14 00:47:25.000 135 21601.53 397.37 42722.94 47974.90 2024-05-14 00:47:26.000 135 21601.53 397.40 42722.97 88888.00 2024-05-14 00:47:27.000 135 21601.56 397.41 42723.00 88888.00 2024-05-14 00:47:28.000 135 21601.55 397.38 42722.99 88888.00 2024-05-14 00:47:29.000 135 21601.54 397.37 42722.93 88888.00 2024-05-14 00:47:30.000 135 21601.58 397.36 42722.86 47974.89 2024-05-14 00:47:31.000 135 21601.60 397.35 42722.84 88888.00 2024-05-14 00:47:32.000 135 21601.62 397.38 42722.87 88888.00 2024-05-14 00:47:33.000 135 21601.65 397.42 42722.89 88888.00 2024-05-14 00:47:34.000 135 21601.63 397.46 42722.86 88888.00 2024-05-14 00:47:35.000 135 21601.57 397.50 42722.82 47974.32 2024-05-14 00:47:36.000 135 21601.53 397.50 42722.82 88888.00 2024-05-14 00:47:37.000 135 21601.53 397.48 42722.89 88888.00 2024-05-14 00:47:38.000 135 21601.56 397.50 42722.98 88888.00 2024-05-14 00:47:39.000 135 21601.58 397.55 42723.01 88888.00 2024-05-14 00:47:40.000 135 21601.62 397.57 42723.00 47974.92 2024-05-14 00:47:41.000 135 21601.64 397.57 42722.97 88888.00 2024-05-14 00:47:42.000 135 21601.66 397.59 42722.96 88888.00 2024-05-14 00:47:43.000 135 21601.70 397.61 42722.95 88888.00 2024-05-14 00:47:44.000 135 21601.75 397.59 42722.91 88888.00 2024-05-14 00:47:45.000 135 21601.76 397.59 42722.86 47975.15 2024-05-14 00:47:46.000 135 21601.75 397.62 42722.84 88888.00 2024-05-14 00:47:47.000 135 21601.77 397.64 42722.87 88888.00 2024-05-14 00:47:48.000 135 21601.79 397.64 42722.91 88888.00 2024-05-14 00:47:49.000 135 21601.79 397.63 42722.91 88888.00 2024-05-14 00:47:50.000 135 21601.82 397.62 42722.89 47974.36 2024-05-14 00:47:51.000 135 21601.86 397.60 42722.90 88888.00 2024-05-14 00:47:52.000 135 21601.85 397.61 42722.93 88888.00 2024-05-14 00:47:53.000 135 21601.83 397.68 42722.96 88888.00 2024-05-14 00:47:54.000 135 21601.84 397.75 42722.98 88888.00 2024-05-14 00:47:55.000 135 21601.86 397.78 42722.96 47975.00 2024-05-14 00:47:56.000 135 21601.87 397.81 42722.92 88888.00 2024-05-14 00:47:57.000 135 21601.90 397.84 42722.89 88888.00 2024-05-14 00:47:58.000 135 21601.90 397.83 42722.88 88888.00 2024-05-14 00:47:59.000 135 21601.86 397.79 42722.90 88888.00 2024-05-14 00:48:00.000 135 21601.82 397.79 42722.95 47974.57 2024-05-14 00:48:01.000 135 21601.82 397.83 42722.98 88888.00 2024-05-14 00:48:02.000 135 21601.86 397.86 42722.96 88888.00 2024-05-14 00:48:03.000 135 21601.91 397.87 42722.94 88888.00 2024-05-14 00:48:04.000 135 21601.92 397.88 42722.97 88888.00 2024-05-14 00:48:05.000 135 21601.93 397.93 42723.01 47975.11 2024-05-14 00:48:06.000 135 21601.94 398.00 42723.02 88888.00 2024-05-14 00:48:07.000 135 21601.94 398.03 42722.99 88888.00 2024-05-14 00:48:08.000 135 21601.96 398.01 42722.97 88888.00 2024-05-14 00:48:09.000 135 21601.98 398.00 42722.95 88888.00 2024-05-14 00:48:10.000 135 21602.01 397.97 42722.95 99999.00 2024-05-14 00:48:11.000 135 21602.03 397.94 42722.94 99999.00 2024-05-14 00:48:12.000 135 21602.07 397.92 42722.93 99999.00 2024-05-14 00:48:13.000 135 21602.12 397.93 42722.94 99999.00 2024-05-14 00:48:14.000 135 21602.16 397.95 42722.99 99999.00 2024-05-14 00:48:15.000 135 21602.19 397.98 42723.00 47975.19 2024-05-14 00:48:16.000 135 21602.21 397.99 42722.97 88888.00 2024-05-14 00:48:17.000 135 21602.21 398.02 42722.97 88888.00 2024-05-14 00:48:18.000 135 21602.19 398.05 42722.98 88888.00 2024-05-14 00:48:19.000 135 21602.15 398.04 42722.98 88888.00 2024-05-14 00:48:20.000 135 21602.12 398.06 42722.98 47974.41 2024-05-14 00:48:21.000 135 21602.12 398.10 42722.98 88888.00 2024-05-14 00:48:22.000 135 21602.14 398.08 42722.98 88888.00 2024-05-14 00:48:23.000 135 21602.15 398.06 42723.00 88888.00 2024-05-14 00:48:24.000 135 21602.18 398.09 42723.00 88888.00 2024-05-14 00:48:25.000 135 21602.19 398.15 42723.00 47974.53 2024-05-14 00:48:26.000 135 21602.15 398.16 42722.99 88888.00 2024-05-14 00:48:27.000 135 21602.12 398.13 42722.95 88888.00 2024-05-14 00:48:28.000 135 21602.16 398.09 42722.91 88888.00 2024-05-14 00:48:29.000 135 21602.22 398.06 42722.88 88888.00 2024-05-14 00:48:30.000 135 21602.25 398.03 42722.88 47974.98 2024-05-14 00:48:31.000 135 21602.24 398.02 42722.89 88888.00 2024-05-14 00:48:32.000 135 21602.23 398.01 42722.90 88888.00 2024-05-14 00:48:33.000 135 21602.23 397.98 42722.89 88888.00 2024-05-14 00:48:34.000 135 21602.18 397.94 42722.86 88888.00 2024-05-14 00:48:35.000 135 21602.15 397.93 42722.85 47975.09 2024-05-14 00:48:36.000 135 21602.18 397.94 42722.87 88888.00 2024-05-14 00:48:37.000 135 21602.22 397.98 42722.88 88888.00 2024-05-14 00:48:38.000 135 21602.20 397.99 42722.90 88888.00 2024-05-14 00:48:39.000 135 21602.20 397.97 42722.91 88888.00 2024-05-14 00:48:40.000 135 21602.26 397.97 42722.88 47974.37 2024-05-14 00:48:41.000 135 21602.31 397.98 42722.83 88888.00 2024-05-14 00:48:42.000 135 21602.31 397.97 42722.81 88888.00 2024-05-14 00:48:43.000 135 21602.31 397.96 42722.82 88888.00 2024-05-14 00:48:44.000 135 21602.38 398.02 42722.83 88888.00 2024-05-14 00:48:45.000 135 21602.42 398.11 42722.86 47974.65 2024-05-14 00:48:46.000 135 21602.37 398.11 42722.88 88888.00 2024-05-14 00:48:47.000 135 21602.30 398.10 42722.87 88888.00 2024-05-14 00:48:48.000 135 21602.27 398.13 42722.86 88888.00 2024-05-14 00:48:49.000 135 21602.30 398.16 42722.89 88888.00 2024-05-14 00:48:50.000 135 21602.34 398.18 42722.91 47974.54 2024-05-14 00:48:51.000 135 21602.36 398.19 42722.87 88888.00 2024-05-14 00:48:52.000 135 21602.33 398.19 42722.85 88888.00 2024-05-14 00:48:53.000 135 21602.31 398.22 42722.86 88888.00 2024-05-14 00:48:54.000 135 21602.33 398.22 42722.86 88888.00 2024-05-14 00:48:55.000 135 21602.34 398.21 42722.85 47974.46 2024-05-14 00:48:56.000 135 21602.32 398.21 42722.83 88888.00 2024-05-14 00:48:57.000 135 21602.31 398.23 42722.82 88888.00 2024-05-14 00:48:58.000 135 21602.34 398.24 42722.84 88888.00 2024-05-14 00:48:59.000 135 21602.39 398.23 42722.84 88888.00 2024-05-14 00:49:00.000 135 21602.41 398.21 42722.83 47975.24 2024-05-14 00:49:01.000 135 21602.39 398.22 42722.82 88888.00 2024-05-14 00:49:02.000 135 21602.35 398.25 42722.81 88888.00 2024-05-14 00:49:03.000 135 21602.35 398.28 42722.82 88888.00 2024-05-14 00:49:04.000 135 21602.38 398.25 42722.84 88888.00 2024-05-14 00:49:05.000 135 21602.40 398.18 42722.85 47974.70 2024-05-14 00:49:06.000 135 21602.43 398.15 42722.82 88888.00 2024-05-14 00:49:07.000 135 21602.47 398.16 42722.78 88888.00 2024-05-14 00:49:08.000 135 21602.54 398.17 42722.76 88888.00 2024-05-14 00:49:09.000 135 21602.64 398.19 42722.79 88888.00 2024-05-14 00:49:10.000 135 21602.68 398.23 42722.82 47974.86 2024-05-14 00:49:11.000 135 21602.64 398.21 42722.79 88888.00 2024-05-14 00:49:12.000 135 21602.56 398.19 42722.75 88888.00 2024-05-14 00:49:13.000 135 21602.53 398.19 42722.76 88888.00 2024-05-14 00:49:14.000 135 21602.55 398.19 42722.78 88888.00 2024-05-14 00:49:15.000 135 21602.53 398.17 42722.78 47975.11 2024-05-14 00:49:16.000 135 21602.46 398.17 42722.77 88888.00 2024-05-14 00:49:17.000 135 21602.44 398.20 42722.76 88888.00 2024-05-14 00:49:18.000 135 21602.47 398.21 42722.77 88888.00 2024-05-14 00:49:19.000 135 21602.48 398.22 42722.77 88888.00 2024-05-14 00:49:20.000 135 21602.49 398.25 42722.75 47975.27 2024-05-14 00:49:21.000 135 21602.50 398.23 42722.73 88888.00 2024-05-14 00:49:22.000 135 21602.52 398.20 42722.73 88888.00 2024-05-14 00:49:23.000 135 21602.53 398.17 42722.76 88888.00 2024-05-14 00:49:24.000 135 21602.53 398.14 42722.79 88888.00 2024-05-14 00:49:25.000 135 21602.53 398.14 42722.77 47975.11 2024-05-14 00:49:26.000 135 21602.54 398.16 42722.71 88888.00 2024-05-14 00:49:27.000 135 21602.53 398.16 42722.68 88888.00 2024-05-14 00:49:28.000 135 21602.53 398.16 42722.71 88888.00 2024-05-14 00:49:29.000 135 21602.52 398.12 42722.74 88888.00 2024-05-14 00:49:30.000 135 21602.48 398.08 42722.74 47974.53 2024-05-14 00:49:31.000 135 21602.44 398.10 42722.69 88888.00 2024-05-14 00:49:32.000 135 21602.40 398.14 42722.66 88888.00 2024-05-14 00:49:33.000 135 21602.36 398.14 42722.69 88888.00 2024-05-14 00:49:34.000 135 21602.37 398.12 42722.71 88888.00 2024-05-14 00:49:35.000 135 21602.40 398.11 42722.65 47974.40 2024-05-14 00:49:36.000 135 21602.41 398.12 42722.59 88888.00 2024-05-14 00:49:37.000 135 21602.42 398.15 42722.59 88888.00 2024-05-14 00:49:38.000 135 21602.45 398.19 42722.63 88888.00 2024-05-14 00:49:39.000 135 21602.50 398.20 42722.67 88888.00 2024-05-14 00:49:40.000 135 21602.56 398.19 42722.71 47974.39 2024-05-14 00:49:41.000 135 21602.59 398.19 42722.71 88888.00 2024-05-14 00:49:42.000 135 21602.61 398.18 42722.67 88888.00 2024-05-14 00:49:43.000 135 21602.64 398.14 42722.64 88888.00 2024-05-14 00:49:44.000 135 21602.71 398.11 42722.65 88888.00 2024-05-14 00:49:45.000 135 21602.72 398.10 42722.64 47975.37 2024-05-14 00:49:46.000 135 21602.65 398.07 42722.61 88888.00 2024-05-14 00:49:47.000 135 21602.56 398.07 42722.63 88888.00 2024-05-14 00:49:48.000 135 21602.52 398.13 42722.69 88888.00 2024-05-14 00:49:49.000 135 21602.48 398.15 42722.74 88888.00 2024-05-14 00:49:50.000 135 21602.44 398.11 42722.73 47975.17 2024-05-14 00:49:51.000 135 21602.44 398.10 42722.67 88888.00 2024-05-14 00:49:52.000 135 21602.46 398.11 42722.61 88888.00 2024-05-14 00:49:53.000 135 21602.44 398.10 42722.56 88888.00 2024-05-14 00:49:54.000 135 21602.41 398.06 42722.56 88888.00 2024-05-14 00:49:55.000 135 21602.41 398.03 42722.61 47974.41 2024-05-14 00:49:56.000 135 21602.46 398.04 42722.65 88888.00 2024-05-14 00:49:57.000 135 21602.51 398.04 42722.62 88888.00 2024-05-14 00:49:58.000 135 21602.53 398.01 42722.58 88888.00 2024-05-14 00:49:59.000 135 21602.54 397.96 42722.57 88888.00 2024-05-14 00:50:00.000 135 21602.51 397.92 42722.58 47974.91 2024-05-14 00:50:01.000 135 21602.49 397.96 42722.61 88888.00 2024-05-14 00:50:02.000 135 21602.51 398.01 42722.63 88888.00 2024-05-14 00:50:03.000 135 21602.52 398.03 42722.64 88888.00 2024-05-14 00:50:04.000 135 21602.49 398.03 42722.65 88888.00 2024-05-14 00:50:05.000 135 21602.46 398.04 42722.65 47975.41 2024-05-14 00:50:06.000 135 21602.42 398.05 42722.66 88888.00 2024-05-14 00:50:07.000 135 21602.42 398.05 42722.67 88888.00 2024-05-14 00:50:08.000 135 21602.45 398.03 42722.66 88888.00 2024-05-14 00:50:09.000 135 21602.47 398.03 42722.64 88888.00 2024-05-14 00:50:10.000 135 21602.44 398.05 42722.64 47974.30 2024-05-14 00:50:11.000 135 21602.44 398.04 42722.67 88888.00 2024-05-14 00:50:12.000 135 21602.46 398.02 42722.69 88888.00 2024-05-14 00:50:13.000 135 21602.42 398.00 42722.65 88888.00 2024-05-14 00:50:14.000 135 21602.36 397.98 42722.59 88888.00 2024-05-14 00:50:15.000 135 21602.31 397.98 42722.57 47974.30 2024-05-14 00:50:16.000 135 21602.31 397.98 42722.55 88888.00 2024-05-14 00:50:17.000 135 21602.33 397.94 42722.52 88888.00 2024-05-14 00:50:18.000 135 21602.35 397.88 42722.54 88888.00 2024-05-14 00:50:19.000 135 21602.37 397.85 42722.60 88888.00 2024-05-14 00:50:20.000 135 21602.41 397.88 42722.65 47974.43 2024-05-14 00:50:21.000 135 21602.42 397.91 42722.67 88888.00 2024-05-14 00:50:22.000 135 21602.39 397.90 42722.68 88888.00 2024-05-14 00:50:23.000 135 21602.35 397.86 42722.69 88888.00 2024-05-14 00:50:24.000 135 21602.35 397.84 42722.69 88888.00 2024-05-14 00:50:25.000 135 21602.38 397.83 42722.65 47974.65 2024-05-14 00:50:26.000 135 21602.36 397.84 42722.62 88888.00 2024-05-14 00:50:27.000 135 21602.32 397.86 42722.63 88888.00 2024-05-14 00:50:28.000 135 21602.29 397.88 42722.67 88888.00 2024-05-14 00:50:29.000 135 21602.28 397.91 42722.69 88888.00 2024-05-14 00:50:30.000 135 21602.26 397.93 42722.69 47974.40 2024-05-14 00:50:31.000 135 21602.24 397.92 42722.67 88888.00 2024-05-14 00:50:32.000 135 21602.21 397.90 42722.62 88888.00 2024-05-14 00:50:33.000 135 21602.19 397.86 42722.57 88888.00 2024-05-14 00:50:34.000 135 21602.23 397.84 42722.56 88888.00 2024-05-14 00:50:35.000 135 21602.22 397.88 42722.57 47974.21 2024-05-14 00:50:36.000 135 21602.15 397.92 42722.61 88888.00 2024-05-14 00:50:37.000 135 21602.11 397.89 42722.62 88888.00 2024-05-14 00:50:38.000 135 21602.15 397.87 42722.62 88888.00 2024-05-14 00:50:39.000 135 21602.15 397.89 42722.65 88888.00 2024-05-14 00:50:40.000 135 21602.10 397.90 42722.67 47974.91 2024-05-14 00:50:41.000 135 21602.08 397.90 42722.62 88888.00 2024-05-14 00:50:42.000 135 21602.07 397.88 42722.54 88888.00 2024-05-14 00:50:43.000 135 21602.08 397.85 42722.49 88888.00 2024-05-14 00:50:44.000 135 21602.09 397.82 42722.51 88888.00 2024-05-14 00:50:45.000 135 21602.11 397.81 42722.55 47974.68 2024-05-14 00:50:46.000 135 21602.13 397.84 42722.62 88888.00 2024-05-14 00:50:47.000 135 21602.13 397.89 42722.68 88888.00 2024-05-14 00:50:48.000 135 21602.12 397.89 42722.66 88888.00 2024-05-14 00:50:49.000 135 21602.14 397.84 42722.57 88888.00 2024-05-14 00:50:50.000 135 21602.13 397.79 42722.51 99999.00 2024-05-14 00:50:51.000 135 21602.09 397.77 42722.53 99999.00 2024-05-14 00:50:52.000 135 21602.09 397.74 42722.58 99999.00 2024-05-14 00:50:53.000 135 21602.13 397.70 42722.61 99999.00 2024-05-14 00:50:54.000 135 21602.18 397.67 42722.59 99999.00 2024-05-14 00:50:55.000 135 21602.20 397.64 42722.57 47974.15 2024-05-14 00:50:56.000 135 21602.18 397.65 42722.55 88888.00 2024-05-14 00:50:57.000 135 21602.13 397.69 42722.53 88888.00 2024-05-14 00:50:58.000 135 21602.11 397.70 42722.53 88888.00 2024-05-14 00:50:59.000 135 21602.14 397.68 42722.54 88888.00 2024-05-14 00:51:00.000 135 21602.16 397.66 42722.53 47974.41 2024-05-14 00:51:01.000 135 21602.15 397.66 42722.54 88888.00 2024-05-14 00:51:02.000 135 21602.12 397.69 42722.55 88888.00 2024-05-14 00:51:03.000 135 21602.11 397.70 42722.55 88888.00 2024-05-14 00:51:04.000 135 21602.11 397.67 42722.55 88888.00 2024-05-14 00:51:05.000 135 21602.05 397.66 42722.55 47975.00 2024-05-14 00:51:06.000 135 21601.98 397.67 42722.54 88888.00 2024-05-14 00:51:07.000 135 21601.95 397.68 42722.54 88888.00 2024-05-14 00:51:08.000 135 21601.95 397.67 42722.56 88888.00 2024-05-14 00:51:09.000 135 21601.95 397.65 42722.59 88888.00 2024-05-14 00:51:10.000 135 21601.94 397.66 42722.61 47974.10 2024-05-14 00:51:11.000 135 21601.94 397.69 42722.62 88888.00 2024-05-14 00:51:12.000 135 21601.94 397.72 42722.64 88888.00 2024-05-14 00:51:13.000 135 21601.93 397.73 42722.66 88888.00 2024-05-14 00:51:14.000 135 21601.92 397.72 42722.68 88888.00 2024-05-14 00:51:15.000 135 21601.89 397.70 42722.68 99999.00 2024-05-14 00:51:16.000 135 21601.85 397.66 42722.68 99999.00 2024-05-14 00:51:17.000 135 21601.84 397.62 42722.69 99999.00 2024-05-14 00:51:18.000 135 21601.84 397.65 42722.71 99999.00 2024-05-14 00:51:19.000 135 21601.81 397.71 42722.70 99999.00 2024-05-14 00:51:20.000 135 21601.77 397.75 42722.72 47973.88 2024-05-14 00:51:21.000 135 21601.75 397.77 42722.72 88888.00 2024-05-14 00:51:22.000 135 21601.77 397.76 42722.68 88888.00 2024-05-14 00:51:23.000 135 21601.82 397.71 42722.67 88888.00 2024-05-14 00:51:24.000 135 21601.84 397.66 42722.70 88888.00 2024-05-14 00:51:25.000 135 21601.82 397.64 42722.71 47974.20 2024-05-14 00:51:26.000 135 21601.81 397.65 42722.72 88888.00 2024-05-14 00:51:27.000 135 21601.78 397.67 42722.73 88888.00 2024-05-14 00:51:28.000 135 21601.78 397.68 42722.76 88888.00 2024-05-14 00:51:29.000 135 21601.79 397.66 42722.76 88888.00 2024-05-14 00:51:30.000 135 21601.79 397.61 42722.73 47974.69 2024-05-14 00:51:31.000 135 21601.76 397.58 42722.70 88888.00 2024-05-14 00:51:32.000 135 21601.75 397.60 42722.69 88888.00 2024-05-14 00:51:33.000 135 21601.74 397.63 42722.68 88888.00 2024-05-14 00:51:34.000 135 21601.74 397.65 42722.67 88888.00 2024-05-14 00:51:35.000 135 21601.76 397.69 42722.69 99999.00 2024-05-14 00:51:36.000 135 21601.78 397.70 42722.72 99999.00 2024-05-14 00:51:37.000 135 21601.73 397.67 42722.71 99999.00 2024-05-14 00:51:38.000 135 21601.66 397.65 42722.69 99999.00 2024-05-14 00:51:39.000 135 21601.60 397.67 42722.68 99999.00 2024-05-14 00:51:40.000 135 21601.62 397.69 42722.68 47974.64 2024-05-14 00:51:41.000 135 21601.65 397.71 42722.69 88888.00 2024-05-14 00:51:42.000 135 21601.60 397.71 42722.69 88888.00 2024-05-14 00:51:43.000 135 21601.58 397.68 42722.69 88888.00 2024-05-14 00:51:44.000 135 21601.62 397.64 42722.69 88888.00 2024-05-14 00:51:45.000 135 21601.64 397.62 42722.67 47974.30 2024-05-14 00:51:46.000 135 21601.62 397.61 42722.67 88888.00 2024-05-14 00:51:47.000 135 21601.62 397.59 42722.70 88888.00 2024-05-14 00:51:48.000 135 21601.68 397.52 42722.71 88888.00 2024-05-14 00:51:49.000 135 21601.72 397.48 42722.69 88888.00 2024-05-14 00:51:50.000 135 21601.70 397.49 42722.70 47974.64 2024-05-14 00:51:51.000 135 21601.69 397.54 42722.73 88888.00 2024-05-14 00:51:52.000 135 21601.74 397.57 42722.74 88888.00 2024-05-14 00:51:53.000 135 21601.79 397.56 42722.72 88888.00 2024-05-14 00:51:54.000 135 21601.76 397.51 42722.71 88888.00 2024-05-14 00:51:55.000 135 21601.68 397.49 42722.71 47974.62 2024-05-14 00:51:56.000 135 21601.64 397.52 42722.70 88888.00 2024-05-14 00:51:57.000 135 21601.66 397.60 42722.71 88888.00 2024-05-14 00:51:58.000 135 21601.68 397.67 42722.71 88888.00 2024-05-14 00:51:59.000 135 21601.66 397.68 42722.69 88888.00 2024-05-14 00:52:00.000 135 21601.63 397.67 42722.66 99999.00 2024-05-14 00:52:01.000 135 21601.60 397.67 42722.63 99999.00 2024-05-14 00:52:02.000 135 21601.57 397.67 42722.62 99999.00 2024-05-14 00:52:03.000 135 21601.56 397.67 42722.65 99999.00 2024-05-14 00:52:04.000 135 21601.56 397.65 42722.68 99999.00 2024-05-14 00:52:05.000 135 21601.56 397.67 42722.70 47974.18 2024-05-14 00:52:06.000 135 21601.56 397.68 42722.69 88888.00 2024-05-14 00:52:07.000 135 21601.59 397.66 42722.66 88888.00 2024-05-14 00:52:08.000 135 21601.60 397.65 42722.65 88888.00 2024-05-14 00:52:09.000 135 21601.58 397.67 42722.65 88888.00 2024-05-14 00:52:10.000 135 21601.56 397.65 42722.63 47974.65 2024-05-14 00:52:11.000 135 21601.54 397.62 42722.62 88888.00 2024-05-14 00:52:12.000 135 21601.49 397.59 42722.64 88888.00 2024-05-14 00:52:13.000 135 21601.42 397.58 42722.67 88888.00 2024-05-14 00:52:14.000 135 21601.39 397.62 42722.71 88888.00 2024-05-14 00:52:15.000 135 21601.40 397.64 42722.70 47973.78 2024-05-14 00:52:16.000 135 21601.44 397.63 42722.69 88888.00 2024-05-14 00:52:17.000 135 21601.49 397.61 42722.70 88888.00 2024-05-14 00:52:18.000 135 21601.51 397.54 42722.70 88888.00 2024-05-14 00:52:19.000 135 21601.49 397.48 42722.69 88888.00 2024-05-14 00:52:20.000 135 21601.49 397.48 42722.69 47973.89 2024-05-14 00:52:21.000 135 21601.52 397.46 42722.69 88888.00 2024-05-14 00:52:22.000 135 21601.57 397.44 42722.64 88888.00 2024-05-14 00:52:23.000 135 21601.60 397.45 42722.61 88888.00 2024-05-14 00:52:24.000 135 21601.57 397.45 42722.65 88888.00 2024-05-14 00:52:25.000 135 21601.55 397.41 42722.69 47973.78 2024-05-14 00:52:26.000 135 21601.56 397.38 42722.70 88888.00 2024-05-14 00:52:27.000 135 21601.56 397.40 42722.71 88888.00 2024-05-14 00:52:28.000 135 21601.51 397.46 42722.73 88888.00 2024-05-14 00:52:29.000 135 21601.47 397.50 42722.71 88888.00 2024-05-14 00:52:30.000 135 21601.51 397.52 42722.68 47973.71 2024-05-14 00:52:31.000 135 21601.53 397.56 42722.69 88888.00 2024-05-14 00:52:32.000 135 21601.49 397.59 42722.74 88888.00 2024-05-14 00:52:33.000 135 21601.51 397.56 42722.81 88888.00 2024-05-14 00:52:34.000 135 21601.58 397.50 42722.85 88888.00 2024-05-14 00:52:35.000 135 21601.59 397.47 42722.84 47973.87 2024-05-14 00:52:36.000 135 21601.54 397.49 42722.81 88888.00 2024-05-14 00:52:37.000 135 21601.45 397.53 42722.77 88888.00 2024-05-14 00:52:38.000 135 21601.36 397.55 42722.74 88888.00 2024-05-14 00:52:39.000 135 21601.31 397.56 42722.75 88888.00 2024-05-14 00:52:40.000 135 21601.30 397.57 42722.78 47974.63 2024-05-14 00:52:41.000 135 21601.35 397.56 42722.78 88888.00 2024-05-14 00:52:42.000 135 21601.40 397.54 42722.75 88888.00 2024-05-14 00:52:43.000 135 21601.40 397.53 42722.75 88888.00 2024-05-14 00:52:44.000 135 21601.37 397.53 42722.79 88888.00 2024-05-14 00:52:45.000 135 21601.36 397.53 42722.76 47974.44 2024-05-14 00:52:46.000 135 21601.39 397.51 42722.71 88888.00 2024-05-14 00:52:47.000 135 21601.43 397.52 42722.70 88888.00 2024-05-14 00:52:48.000 135 21601.43 397.55 42722.74 88888.00 2024-05-14 00:52:49.000 135 21601.40 397.56 42722.77 88888.00 2024-05-14 00:52:50.000 135 21601.37 397.53 42722.79 47973.75 2024-05-14 00:52:51.000 135 21601.36 397.51 42722.79 88888.00 2024-05-14 00:52:52.000 135 21601.36 397.52 42722.79 88888.00 2024-05-14 00:52:53.000 135 21601.31 397.53 42722.76 88888.00 2024-05-14 00:52:54.000 135 21601.22 397.56 42722.72 88888.00 2024-05-14 00:52:55.000 135 21601.18 397.64 42722.74 47974.44 2024-05-14 00:52:56.000 135 21601.21 397.69 42722.77 88888.00 2024-05-14 00:52:57.000 135 21601.20 397.69 42722.73 88888.00 2024-05-14 00:52:58.000 135 21601.19 397.67 42722.69 88888.00 2024-05-14 00:52:59.000 135 21601.21 397.64 42722.72 88888.00 2024-05-14 00:53:00.000 135 21601.22 397.58 42722.76 47974.50 2024-05-14 00:53:01.000 135 21601.21 397.54 42722.75 88888.00 2024-05-14 00:53:02.000 135 21601.18 397.51 42722.71 88888.00 2024-05-14 00:53:03.000 135 21601.17 397.51 42722.71 88888.00 2024-05-14 00:53:04.000 135 21601.18 397.55 42722.75 88888.00 2024-05-14 00:53:05.000 135 21601.14 397.60 42722.76 47974.46 2024-05-14 00:53:06.000 135 21601.09 397.64 42722.71 88888.00 2024-05-14 00:53:07.000 135 21601.12 397.61 42722.64 88888.00 2024-05-14 00:53:08.000 135 21601.11 397.53 42722.59 88888.00 2024-05-14 00:53:09.000 135 21601.03 397.47 42722.59 88888.00 2024-05-14 00:53:10.000 135 21600.99 397.47 42722.61 99999.00 2024-05-14 00:53:11.000 135 21601.05 397.50 42722.64 99999.00 2024-05-14 00:53:12.000 135 21601.13 397.55 42722.67 99999.00 2024-05-14 00:53:13.000 135 21601.12 397.54 42722.66 99999.00 2024-05-14 00:53:14.000 135 21601.08 397.50 42722.63 99999.00 2024-05-14 00:53:15.000 135 21601.10 397.51 42722.66 47973.78 2024-05-14 00:53:16.000 135 21601.14 397.55 42722.71 88888.00 2024-05-14 00:53:17.000 135 21601.14 397.53 42722.68 88888.00 2024-05-14 00:53:18.000 135 21601.10 397.44 42722.62 88888.00 2024-05-14 00:53:19.000 135 21601.10 397.42 42722.62 88888.00 2024-05-14 00:53:20.000 135 21601.14 397.48 42722.67 47974.04 2024-05-14 00:53:21.000 135 21601.15 397.53 42722.69 88888.00 2024-05-14 00:53:22.000 135 21601.13 397.52 42722.69 88888.00 2024-05-14 00:53:23.000 135 21601.14 397.51 42722.69 88888.00 2024-05-14 00:53:24.000 135 21601.18 397.51 42722.69 88888.00 2024-05-14 00:53:25.000 135 21601.24 397.49 42722.69 47973.99 2024-05-14 00:53:26.000 135 21601.24 397.47 42722.72 88888.00 2024-05-14 00:53:27.000 135 21601.21 397.48 42722.73 88888.00 2024-05-14 00:53:28.000 135 21601.24 397.47 42722.71 88888.00 2024-05-14 00:53:29.000 135 21601.28 397.45 42722.69 88888.00 2024-05-14 00:53:30.000 135 21601.25 397.45 42722.68 99999.00 2024-05-14 00:53:31.000 135 21601.17 397.46 42722.70 99999.00 2024-05-14 00:53:32.000 135 21601.16 397.47 42722.73 99999.00 2024-05-14 00:53:33.000 135 21601.18 397.45 42722.70 99999.00 2024-05-14 00:53:34.000 135 21601.15 397.41 42722.66 99999.00 2024-05-14 00:53:35.000 135 21601.12 397.37 42722.66 47973.99 2024-05-14 00:53:36.000 135 21601.13 397.33 42722.66 88888.00 2024-05-14 00:53:37.000 135 21601.15 397.35 42722.65 88888.00 2024-05-14 00:53:38.000 135 21601.13 397.36 42722.68 88888.00 2024-05-14 00:53:39.000 135 21601.12 397.34 42722.69 88888.00 2024-05-14 00:53:40.000 135 21601.14 397.35 42722.64 47974.31 2024-05-14 00:53:41.000 135 21601.14 397.39 42722.59 88888.00 2024-05-14 00:53:42.000 135 21601.12 397.42 42722.57 88888.00 2024-05-14 00:53:43.000 135 21601.12 397.43 42722.59 88888.00 2024-05-14 00:53:44.000 135 21601.13 397.44 42722.60 88888.00 2024-05-14 00:53:45.000 135 21601.12 397.45 42722.61 47974.38 2024-05-14 00:53:46.000 135 21601.10 397.46 42722.61 88888.00 2024-05-14 00:53:47.000 135 21601.13 397.45 42722.59 88888.00 2024-05-14 00:53:48.000 135 21601.15 397.43 42722.57 88888.00 2024-05-14 00:53:49.000 135 21601.14 397.39 42722.56 88888.00 2024-05-14 00:53:50.000 135 21601.11 397.38 42722.54 47974.22 2024-05-14 00:53:51.000 135 21601.12 397.41 42722.53 88888.00 2024-05-14 00:53:52.000 135 21601.17 397.42 42722.54 88888.00 2024-05-14 00:53:53.000 135 21601.21 397.38 42722.56 88888.00 2024-05-14 00:53:54.000 135 21601.19 397.36 42722.61 88888.00 2024-05-14 00:53:55.000 135 21601.12 397.36 42722.65 47973.63 2024-05-14 00:53:56.000 135 21601.07 397.37 42722.68 88888.00 2024-05-14 00:53:57.000 135 21601.10 397.39 42722.69 88888.00 2024-05-14 00:53:58.000 135 21601.11 397.43 42722.66 88888.00 2024-05-14 00:53:59.000 135 21601.10 397.43 42722.63 88888.00 2024-05-14 00:54:00.000 135 21601.08 397.40 42722.62 47973.77 2024-05-14 00:54:01.000 135 21601.09 397.36 42722.61 88888.00 2024-05-14 00:54:02.000 135 21601.10 397.35 42722.60 88888.00 2024-05-14 00:54:03.000 135 21601.11 397.38 42722.61 88888.00 2024-05-14 00:54:04.000 135 21601.10 397.45 42722.63 88888.00 2024-05-14 00:54:05.000 135 21601.08 397.51 42722.63 47974.35 2024-05-14 00:54:06.000 135 21601.06 397.51 42722.59 88888.00 2024-05-14 00:54:07.000 135 21601.07 397.46 42722.57 88888.00 2024-05-14 00:54:08.000 135 21601.09 397.42 42722.57 88888.00 2024-05-14 00:54:09.000 135 21601.11 397.41 42722.56 88888.00 2024-05-14 00:54:10.000 135 21601.09 397.42 42722.57 47973.79 2024-05-14 00:54:11.000 135 21601.03 397.42 42722.59 88888.00 2024-05-14 00:54:12.000 135 21601.00 397.40 42722.62 88888.00 2024-05-14 00:54:13.000 135 21601.01 397.39 42722.64 88888.00 2024-05-14 00:54:14.000 135 21601.01 397.38 42722.65 88888.00 2024-05-14 00:54:15.000 135 21601.00 397.36 42722.62 47973.75 2024-05-14 00:54:16.000 135 21601.01 397.34 42722.55 88888.00 2024-05-14 00:54:17.000 135 21601.03 397.32 42722.50 88888.00 2024-05-14 00:54:18.000 135 21601.06 397.35 42722.52 88888.00 2024-05-14 00:54:19.000 135 21601.11 397.44 42722.61 88888.00 2024-05-14 00:54:20.000 135 21601.14 397.52 42722.67 47973.61 2024-05-14 00:54:21.000 135 21601.14 397.56 42722.67 88888.00 2024-05-14 00:54:22.000 135 21601.11 397.55 42722.66 88888.00 2024-05-14 00:54:23.000 135 21601.05 397.49 42722.64 88888.00 2024-05-14 00:54:24.000 135 21600.99 397.44 42722.63 88888.00 2024-05-14 00:54:25.000 135 21600.97 397.42 42722.62 47973.74 2024-05-14 00:54:26.000 135 21601.00 397.42 42722.63 88888.00 2024-05-14 00:54:27.000 135 21601.02 397.45 42722.66 88888.00 2024-05-14 00:54:28.000 135 21600.99 397.49 42722.69 88888.00 2024-05-14 00:54:29.000 135 21600.99 397.50 42722.69 88888.00 2024-05-14 00:54:30.000 135 21601.05 397.49 42722.67 47973.51 2024-05-14 00:54:31.000 135 21601.08 397.47 42722.67 88888.00 2024-05-14 00:54:32.000 135 21601.06 397.44 42722.67 88888.00 2024-05-14 00:54:33.000 135 21601.05 397.40 42722.64 88888.00 2024-05-14 00:54:34.000 135 21601.10 397.40 42722.60 88888.00 2024-05-14 00:54:35.000 135 21601.13 397.46 42722.59 47973.80 2024-05-14 00:54:36.000 135 21601.15 397.51 42722.62 88888.00 2024-05-14 00:54:37.000 135 21601.16 397.52 42722.62 88888.00 2024-05-14 00:54:38.000 135 21601.15 397.50 42722.60 88888.00 2024-05-14 00:54:39.000 135 21601.13 397.49 42722.64 88888.00 2024-05-14 00:54:40.000 135 21601.12 397.51 42722.68 47973.66 2024-05-14 00:54:41.000 135 21601.15 397.56 42722.68 88888.00 2024-05-14 00:54:42.000 135 21601.15 397.58 42722.63 88888.00 2024-05-14 00:54:43.000 135 21601.12 397.56 42722.59 88888.00 2024-05-14 00:54:44.000 135 21601.10 397.54 42722.61 88888.00 2024-05-14 00:54:45.000 135 21601.08 397.52 42722.63 47973.97 2024-05-14 00:54:46.000 135 21601.04 397.51 42722.63 88888.00 2024-05-14 00:54:47.000 135 21601.01 397.50 42722.62 88888.00 2024-05-14 00:54:48.000 135 21601.00 397.48 42722.61 88888.00 2024-05-14 00:54:49.000 135 21601.02 397.44 42722.60 88888.00 2024-05-14 00:54:50.000 135 21601.03 397.43 42722.61 47973.54 2024-05-14 00:54:51.000 135 21601.04 397.46 42722.68 88888.00 2024-05-14 00:54:52.000 135 21601.04 397.51 42722.75 88888.00 2024-05-14 00:54:53.000 135 21601.03 397.54 42722.76 88888.00 2024-05-14 00:54:54.000 135 21601.00 397.54 42722.72 88888.00 2024-05-14 00:54:55.000 135 21600.98 397.51 42722.71 47973.62 2024-05-14 00:54:56.000 135 21600.96 397.44 42722.71 88888.00 2024-05-14 00:54:57.000 135 21600.94 397.39 42722.69 88888.00 2024-05-14 00:54:58.000 135 21600.94 397.43 42722.66 88888.00 2024-05-14 00:54:59.000 135 21600.98 397.48 42722.67 88888.00 2024-05-14 00:55:00.000 135 21601.01 397.50 42722.66 47973.89 2024-05-14 00:55:01.000 135 21600.96 397.51 42722.62 88888.00 2024-05-14 00:55:02.000 135 21600.88 397.54 42722.62 88888.00 2024-05-14 00:55:03.000 135 21600.88 397.55 42722.64 88888.00 2024-05-14 00:55:04.000 135 21600.93 397.53 42722.67 88888.00 2024-05-14 00:55:05.000 135 21600.94 397.51 42722.69 47973.92 2024-05-14 00:55:06.000 135 21600.90 397.50 42722.68 88888.00 2024-05-14 00:55:07.000 135 21600.86 397.47 42722.63 88888.00 2024-05-14 00:55:08.000 135 21600.87 397.43 42722.62 88888.00 2024-05-14 00:55:09.000 135 21600.91 397.45 42722.64 88888.00 2024-05-14 00:55:10.000 135 21600.97 397.49 42722.65 47974.38 2024-05-14 00:55:11.000 135 21601.00 397.47 42722.64 88888.00 2024-05-14 00:55:12.000 135 21600.98 397.38 42722.60 88888.00 2024-05-14 00:55:13.000 135 21600.92 397.29 42722.57 88888.00 2024-05-14 00:55:14.000 135 21600.85 397.27 42722.59 88888.00 2024-05-14 00:55:15.000 135 21600.82 397.33 42722.61 47974.01 2024-05-14 00:55:16.000 135 21600.81 397.41 42722.62 88888.00 2024-05-14 00:55:17.000 135 21600.79 397.43 42722.62 88888.00 2024-05-14 00:55:18.000 135 21600.80 397.43 42722.61 88888.00 2024-05-14 00:55:19.000 135 21600.89 397.45 42722.60 88888.00 2024-05-14 00:55:20.000 135 21601.00 397.47 42722.59 47973.66 2024-05-14 00:55:21.000 135 21601.02 397.41 42722.59 88888.00 2024-05-14 00:55:22.000 135 21600.99 397.34 42722.61 88888.00 2024-05-14 00:55:23.000 135 21600.97 397.35 42722.62 88888.00 2024-05-14 00:55:24.000 135 21600.97 397.37 42722.63 88888.00 2024-05-14 00:55:25.000 135 21601.00 397.35 42722.68 47973.46 2024-05-14 00:55:26.000 135 21600.98 397.31 42722.70 88888.00 2024-05-14 00:55:27.000 135 21600.91 397.35 42722.69 88888.00 2024-05-14 00:55:28.000 135 21600.85 397.41 42722.67 88888.00 2024-05-14 00:55:29.000 135 21600.81 397.42 42722.62 88888.00 2024-05-14 00:55:30.000 135 21600.74 397.41 42722.58 47974.37 2024-05-14 00:55:31.000 135 21600.70 397.40 42722.62 88888.00 2024-05-14 00:55:32.000 135 21600.72 397.37 42722.68 88888.00 2024-05-14 00:55:33.000 135 21600.76 397.36 42722.69 88888.00 2024-05-14 00:55:34.000 135 21600.78 397.40 42722.66 88888.00 2024-05-14 00:55:35.000 135 21600.79 397.45 42722.59 47974.41 2024-05-14 00:55:36.000 135 21600.83 397.47 42722.55 88888.00 2024-05-14 00:55:37.000 135 21600.84 397.47 42722.55 88888.00 2024-05-14 00:55:38.000 135 21600.80 397.43 42722.56 88888.00 2024-05-14 00:55:39.000 135 21600.78 397.37 42722.56 88888.00 2024-05-14 00:55:40.000 135 21600.85 397.35 42722.56 47974.24 2024-05-14 00:55:41.000 135 21600.90 397.33 42722.59 88888.00 2024-05-14 00:55:42.000 135 21600.89 397.29 42722.59 88888.00 2024-05-14 00:55:43.000 135 21600.88 397.29 42722.58 88888.00 2024-05-14 00:55:44.000 135 21600.87 397.34 42722.59 88888.00 2024-05-14 00:55:45.000 135 21600.87 397.36 42722.63 47974.23 2024-05-14 00:55:46.000 135 21600.87 397.31 42722.64 88888.00 2024-05-14 00:55:47.000 135 21600.82 397.27 42722.60 88888.00 2024-05-14 00:55:48.000 135 21600.76 397.28 42722.51 88888.00 2024-05-14 00:55:49.000 135 21600.72 397.29 42722.46 88888.00 2024-05-14 00:55:50.000 135 21600.73 397.26 42722.49 47974.25 2024-05-14 00:55:51.000 135 21600.76 397.25 42722.54 88888.00 2024-05-14 00:55:52.000 135 21600.78 397.29 42722.55 88888.00 2024-05-14 00:55:53.000 135 21600.77 397.28 42722.52 88888.00 2024-05-14 00:55:54.000 135 21600.72 397.25 42722.52 88888.00 2024-05-14 00:55:55.000 135 21600.67 397.28 42722.54 47974.25 2024-05-14 00:55:56.000 135 21600.68 397.32 42722.56 88888.00 2024-05-14 00:55:57.000 135 21600.70 397.34 42722.55 88888.00 2024-05-14 00:55:58.000 135 21600.69 397.36 42722.52 88888.00 2024-05-14 00:55:59.000 135 21600.65 397.37 42722.52 88888.00 2024-05-14 00:56:00.000 135 21600.63 397.35 42722.51 47974.03 2024-05-14 00:56:01.000 135 21600.67 397.32 42722.48 88888.00 2024-05-14 00:56:02.000 135 21600.72 397.32 42722.42 88888.00 2024-05-14 00:56:03.000 135 21600.76 397.32 42722.39 88888.00 2024-05-14 00:56:04.000 135 21600.78 397.32 42722.39 88888.00 2024-05-14 00:56:05.000 135 21600.78 397.34 42722.40 47973.74 2024-05-14 00:56:06.000 135 21600.77 397.38 42722.44 88888.00 2024-05-14 00:56:07.000 135 21600.75 397.41 42722.46 88888.00 2024-05-14 00:56:08.000 135 21600.70 397.39 42722.44 88888.00 2024-05-14 00:56:09.000 135 21600.68 397.35 42722.46 88888.00 2024-05-14 00:56:10.000 135 21600.68 397.31 42722.52 47974.12 2024-05-14 00:56:11.000 135 21600.69 397.28 42722.57 88888.00 2024-05-14 00:56:12.000 135 21600.72 397.27 42722.59 88888.00 2024-05-14 00:56:13.000 135 21600.73 397.28 42722.57 88888.00 2024-05-14 00:56:14.000 135 21600.72 397.29 42722.56 88888.00 2024-05-14 00:56:15.000 135 21600.69 397.26 42722.54 47974.43 2024-05-14 00:56:16.000 135 21600.67 397.23 42722.50 88888.00 2024-05-14 00:56:17.000 135 21600.66 397.26 42722.46 88888.00 2024-05-14 00:56:18.000 135 21600.66 397.30 42722.47 88888.00 2024-05-14 00:56:19.000 135 21600.63 397.30 42722.49 88888.00 2024-05-14 00:56:20.000 135 21600.60 397.29 42722.51 47974.38 2024-05-14 00:56:21.000 135 21600.66 397.30 42722.53 88888.00 2024-05-14 00:56:22.000 135 21600.73 397.31 42722.54 88888.00 2024-05-14 00:56:23.000 135 21600.70 397.32 42722.54 88888.00 2024-05-14 00:56:24.000 135 21600.60 397.33 42722.52 88888.00 2024-05-14 00:56:25.000 135 21600.55 397.31 42722.51 47974.27 2024-05-14 00:56:26.000 135 21600.56 397.28 42722.52 88888.00 2024-05-14 00:56:27.000 135 21600.59 397.26 42722.51 88888.00 2024-05-14 00:56:28.000 135 21600.60 397.28 42722.51 88888.00 2024-05-14 00:56:29.000 135 21600.61 397.29 42722.53 88888.00 2024-05-14 00:56:30.000 135 21600.62 397.27 42722.52 99999.00 2024-05-14 00:56:31.000 135 21600.61 397.24 42722.47 99999.00 2024-05-14 00:56:32.000 135 21600.58 397.22 42722.43 99999.00 2024-05-14 00:56:33.000 135 21600.57 397.23 42722.45 99999.00 2024-05-14 00:56:34.000 135 21600.62 397.23 42722.51 99999.00 2024-05-14 00:56:35.000 135 21600.66 397.19 42722.51 99999.00 2024-05-14 00:56:36.000 135 21600.66 397.16 42722.46 99999.00 2024-05-14 00:56:37.000 135 21600.65 397.17 42722.43 99999.00 2024-05-14 00:56:38.000 135 21600.65 397.19 42722.46 99999.00 2024-05-14 00:56:39.000 135 21600.67 397.21 42722.52 99999.00 2024-05-14 00:56:40.000 135 21600.67 397.24 42722.56 47974.31 2024-05-14 00:56:41.000 135 21600.64 397.29 42722.56 88888.00 2024-05-14 00:56:42.000 135 21600.63 397.34 42722.54 88888.00 2024-05-14 00:56:43.000 135 21600.60 397.31 42722.54 88888.00 2024-05-14 00:56:44.000 135 21600.56 397.26 42722.55 88888.00 2024-05-14 00:56:45.000 135 21600.56 397.26 42722.55 47973.46 2024-05-14 00:56:46.000 135 21600.62 397.25 42722.50 88888.00 2024-05-14 00:56:47.000 135 21600.70 397.20 42722.44 88888.00 2024-05-14 00:56:48.000 135 21600.73 397.15 42722.43 88888.00 2024-05-14 00:56:49.000 135 21600.71 397.15 42722.43 88888.00 2024-05-14 00:56:50.000 135 21600.72 397.19 42722.40 47973.34 2024-05-14 00:56:51.000 135 21600.75 397.20 42722.40 88888.00 2024-05-14 00:56:52.000 135 21600.75 397.19 42722.40 88888.00 2024-05-14 00:56:53.000 135 21600.73 397.16 42722.37 88888.00 2024-05-14 00:56:54.000 135 21600.73 397.14 42722.34 88888.00 2024-05-14 00:56:55.000 135 21600.76 397.14 42722.35 47974.14 2024-05-14 00:56:56.000 135 21600.78 397.16 42722.36 88888.00 2024-05-14 00:56:57.000 135 21600.78 397.18 42722.36 88888.00 2024-05-14 00:56:58.000 135 21600.76 397.21 42722.38 88888.00 2024-05-14 00:56:59.000 135 21600.75 397.24 42722.40 88888.00 2024-05-14 00:57:00.000 135 21600.77 397.21 42722.38 99999.00 2024-05-14 00:57:01.000 135 21600.80 397.14 42722.35 99999.00 2024-05-14 00:57:02.000 135 21600.80 397.11 42722.35 99999.00 2024-05-14 00:57:03.000 135 21600.79 397.10 42722.34 99999.00 2024-05-14 00:57:04.000 135 21600.81 397.08 42722.35 99999.00 2024-05-14 00:57:05.000 135 21600.83 397.06 42722.37 47973.37 2024-05-14 00:57:06.000 135 21600.84 397.07 42722.36 88888.00 2024-05-14 00:57:07.000 135 21600.83 397.12 42722.32 88888.00 2024-05-14 00:57:08.000 135 21600.77 397.16 42722.29 88888.00 2024-05-14 00:57:09.000 135 21600.73 397.15 42722.27 88888.00 2024-05-14 00:57:10.000 135 21600.75 397.10 42722.28 47974.27 2024-05-14 00:57:11.000 135 21600.76 397.05 42722.26 88888.00 2024-05-14 00:57:12.000 135 21600.73 397.03 42722.20 88888.00 2024-05-14 00:57:13.000 135 21600.69 397.05 42722.18 88888.00 2024-05-14 00:57:14.000 135 21600.71 397.06 42722.21 88888.00 2024-05-14 00:57:15.000 135 21600.77 397.04 42722.25 47974.10 2024-05-14 00:57:16.000 135 21600.80 397.01 42722.25 88888.00 2024-05-14 00:57:17.000 135 21600.77 397.04 42722.23 88888.00 2024-05-14 00:57:18.000 135 21600.74 397.08 42722.22 88888.00 2024-05-14 00:57:19.000 135 21600.72 397.04 42722.21 88888.00 2024-05-14 00:57:20.000 135 21600.70 396.99 42722.20 47973.95 2024-05-14 00:57:21.000 135 21600.68 397.00 42722.19 88888.00 2024-05-14 00:57:22.000 135 21600.66 396.98 42722.19 88888.00 2024-05-14 00:57:23.000 135 21600.63 396.93 42722.18 88888.00 2024-05-14 00:57:24.000 135 21600.65 396.87 42722.15 88888.00 2024-05-14 00:57:25.000 135 21600.69 396.87 42722.14 47973.50 2024-05-14 00:57:26.000 135 21600.69 396.88 42722.12 88888.00 2024-05-14 00:57:27.000 135 21600.65 396.88 42722.11 88888.00 2024-05-14 00:57:28.000 135 21600.62 396.86 42722.14 88888.00 2024-05-14 00:57:29.000 135 21600.64 396.86 42722.22 88888.00 2024-05-14 00:57:30.000 135 21600.65 396.86 42722.26 47973.43 2024-05-14 00:57:31.000 135 21600.65 396.89 42722.24 88888.00 2024-05-14 00:57:32.000 135 21600.66 396.94 42722.24 88888.00 2024-05-14 00:57:33.000 135 21600.65 396.95 42722.25 88888.00 2024-05-14 00:57:34.000 135 21600.59 396.94 42722.23 88888.00 2024-05-14 00:57:35.000 135 21600.50 396.97 42722.24 47973.29 2024-05-14 00:57:36.000 135 21600.47 396.98 42722.24 88888.00 2024-05-14 00:57:37.000 135 21600.47 396.98 42722.25 88888.00 2024-05-14 00:57:38.000 135 21600.47 396.97 42722.25 88888.00 2024-05-14 00:57:39.000 135 21600.47 396.93 42722.20 88888.00 2024-05-14 00:57:40.000 135 21600.48 396.89 42722.15 47972.95 2024-05-14 00:57:41.000 135 21600.46 396.90 42722.14 88888.00 2024-05-14 00:57:42.000 135 21600.42 396.90 42722.16 88888.00 2024-05-14 00:57:43.000 135 21600.41 396.89 42722.18 88888.00 2024-05-14 00:57:44.000 135 21600.46 396.86 42722.18 88888.00 2024-05-14 00:57:45.000 135 21600.48 396.81 42722.15 99999.00 2024-05-14 00:57:46.000 135 21600.44 396.76 42722.14 99999.00 2024-05-14 00:57:47.000 135 21600.40 396.77 42722.16 99999.00 2024-05-14 00:57:48.000 135 21600.41 396.80 42722.20 99999.00 2024-05-14 00:57:49.000 135 21600.44 396.80 42722.23 99999.00 2024-05-14 00:57:50.000 135 21600.44 396.80 42722.24 47973.57 2024-05-14 00:57:51.000 135 21600.39 396.86 42722.24 88888.00 2024-05-14 00:57:52.000 135 21600.36 396.93 42722.22 88888.00 2024-05-14 00:57:53.000 135 21600.36 396.93 42722.18 88888.00 2024-05-14 00:57:54.000 135 21600.38 396.88 42722.17 88888.00 2024-05-14 00:57:55.000 135 21600.38 396.86 42722.20 47973.86 2024-05-14 00:57:56.000 135 21600.39 396.87 42722.27 88888.00 2024-05-14 00:57:57.000 135 21600.40 396.88 42722.31 88888.00 2024-05-14 00:57:58.000 135 21600.43 396.88 42722.29 88888.00 2024-05-14 00:57:59.000 135 21600.46 396.87 42722.25 88888.00 2024-05-14 00:58:00.000 135 21600.50 396.82 42722.24 47973.05 2024-05-14 00:58:01.000 135 21600.51 396.77 42722.22 88888.00 2024-05-14 00:58:02.000 135 21600.52 396.78 42722.19 88888.00 2024-05-14 00:58:03.000 135 21600.52 396.83 42722.18 88888.00 2024-05-14 00:58:04.000 135 21600.52 396.84 42722.18 88888.00 2024-05-14 00:58:05.000 135 21600.52 396.84 42722.23 47973.88 2024-05-14 00:58:06.000 135 21600.54 396.85 42722.27 88888.00 2024-05-14 00:58:07.000 135 21600.52 396.82 42722.23 88888.00 2024-05-14 00:58:08.000 135 21600.50 396.79 42722.18 88888.00 2024-05-14 00:58:09.000 135 21600.50 396.78 42722.16 88888.00 2024-05-14 00:58:10.000 135 21600.51 396.79 42722.18 47974.03 2024-05-14 00:58:11.000 135 21600.51 396.84 42722.19 88888.00 2024-05-14 00:58:12.000 135 21600.50 396.89 42722.19 88888.00 2024-05-14 00:58:13.000 135 21600.52 396.88 42722.19 88888.00 2024-05-14 00:58:14.000 135 21600.56 396.82 42722.19 88888.00 2024-05-14 00:58:15.000 135 21600.61 396.79 42722.23 47973.83 2024-05-14 00:58:16.000 135 21600.66 396.79 42722.30 88888.00 2024-05-14 00:58:17.000 135 21600.67 396.81 42722.28 88888.00 2024-05-14 00:58:18.000 135 21600.68 396.77 42722.18 88888.00 2024-05-14 00:58:19.000 135 21600.70 396.71 42722.14 88888.00 2024-05-14 00:58:20.000 135 21600.71 396.71 42722.20 47973.09 2024-05-14 00:58:21.000 135 21600.71 396.74 42722.31 88888.00 2024-05-14 00:58:22.000 135 21600.71 396.76 42722.35 88888.00 2024-05-14 00:58:23.000 135 21600.71 396.75 42722.34 88888.00 2024-05-14 00:58:24.000 135 21600.67 396.76 42722.33 88888.00 2024-05-14 00:58:25.000 135 21600.62 396.77 42722.33 47973.75 2024-05-14 00:58:26.000 135 21600.61 396.79 42722.31 88888.00 2024-05-14 00:58:27.000 135 21600.65 396.84 42722.31 88888.00 2024-05-14 00:58:28.000 135 21600.70 396.85 42722.29 88888.00 2024-05-14 00:58:29.000 135 21600.70 396.79 42722.27 88888.00 2024-05-14 00:58:30.000 135 21600.70 396.74 42722.27 47974.12 2024-05-14 00:58:31.000 135 21600.72 396.75 42722.28 88888.00 2024-05-14 00:58:32.000 135 21600.72 396.79 42722.28 88888.00 2024-05-14 00:58:33.000 135 21600.71 396.80 42722.29 88888.00 2024-05-14 00:58:34.000 135 21600.70 396.79 42722.30 88888.00 2024-05-14 00:58:35.000 135 21600.70 396.75 42722.30 47973.83 2024-05-14 00:58:36.000 135 21600.69 396.74 42722.31 88888.00 2024-05-14 00:58:37.000 135 21600.66 396.75 42722.31 88888.00 2024-05-14 00:58:38.000 135 21600.63 396.72 42722.27 88888.00 2024-05-14 00:58:39.000 135 21600.59 396.68 42722.23 88888.00 2024-05-14 00:58:40.000 135 21600.58 396.68 42722.25 47973.68 2024-05-14 00:58:41.000 135 21600.60 396.70 42722.26 88888.00 2024-05-14 00:58:42.000 135 21600.60 396.71 42722.22 88888.00 2024-05-14 00:58:43.000 135 21600.56 396.71 42722.20 88888.00 2024-05-14 00:58:44.000 135 21600.52 396.71 42722.23 88888.00 2024-05-14 00:58:45.000 135 21600.52 396.72 42722.29 47973.61 2024-05-14 00:58:46.000 135 21600.59 396.75 42722.33 88888.00 2024-05-14 00:58:47.000 135 21600.65 396.79 42722.33 88888.00 2024-05-14 00:58:48.000 135 21600.64 396.81 42722.33 88888.00 2024-05-14 00:58:49.000 135 21600.61 396.80 42722.34 88888.00 2024-05-14 00:58:50.000 135 21600.56 396.76 42722.35 47973.34 2024-05-14 00:58:51.000 135 21600.51 396.73 42722.31 88888.00 2024-05-14 00:58:52.000 135 21600.50 396.69 42722.25 88888.00 2024-05-14 00:58:53.000 135 21600.48 396.66 42722.21 88888.00 2024-05-14 00:58:54.000 135 21600.42 396.66 42722.21 88888.00 2024-05-14 00:58:55.000 135 21600.41 396.70 42722.26 47973.82 2024-05-14 00:58:56.000 135 21600.50 396.76 42722.30 88888.00 2024-05-14 00:58:57.000 135 21600.60 396.83 42722.32 88888.00 2024-05-14 00:58:58.000 135 21600.66 396.85 42722.32 88888.00 2024-05-14 00:58:59.000 135 21600.69 396.82 42722.31 88888.00 2024-05-14 00:59:00.000 135 21600.69 396.83 42722.31 47973.13 2024-05-14 00:59:01.000 135 21600.67 396.87 42722.28 88888.00 2024-05-14 00:59:02.000 135 21600.66 396.87 42722.24 88888.00 2024-05-14 00:59:03.000 135 21600.68 396.84 42722.25 88888.00 2024-05-14 00:59:04.000 135 21600.68 396.84 42722.24 88888.00 2024-05-14 00:59:05.000 135 21600.67 396.85 42722.18 47973.40 2024-05-14 00:59:06.000 135 21600.64 396.88 42722.14 88888.00 2024-05-14 00:59:07.000 135 21600.63 396.89 42722.15 88888.00 2024-05-14 00:59:08.000 135 21600.68 396.85 42722.18 88888.00 2024-05-14 00:59:09.000 135 21600.72 396.82 42722.17 88888.00 2024-05-14 00:59:10.000 135 21600.72 396.86 42722.15 47973.51 2024-05-14 00:59:11.000 135 21600.69 396.90 42722.18 88888.00 2024-05-14 00:59:12.000 135 21600.65 396.90 42722.23 88888.00 2024-05-14 00:59:13.000 135 21600.64 396.88 42722.27 88888.00 2024-05-14 00:59:14.000 135 21600.61 396.87 42722.26 88888.00 2024-05-14 00:59:15.000 135 21600.58 396.86 42722.21 47973.15 2024-05-14 00:59:16.000 135 21600.58 396.84 42722.16 88888.00 2024-05-14 00:59:17.000 135 21600.60 396.84 42722.11 88888.00 2024-05-14 00:59:18.000 135 21600.58 396.84 42722.11 88888.00 2024-05-14 00:59:19.000 135 21600.53 396.84 42722.12 88888.00 2024-05-14 00:59:20.000 135 21600.53 396.88 42722.14 47973.21 2024-05-14 00:59:21.000 135 21600.57 396.92 42722.17 88888.00 2024-05-14 00:59:22.000 135 21600.62 396.97 42722.18 88888.00 2024-05-14 00:59:23.000 135 21600.62 396.97 42722.15 88888.00 2024-05-14 00:59:24.000 135 21600.59 396.93 42722.12 88888.00 2024-05-14 00:59:25.000 135 21600.58 396.93 42722.17 47973.44 2024-05-14 00:59:26.000 135 21600.58 396.93 42722.24 88888.00 2024-05-14 00:59:27.000 135 21600.61 396.89 42722.27 88888.00 2024-05-14 00:59:28.000 135 21600.67 396.90 42722.28 88888.00 2024-05-14 00:59:29.000 135 21600.71 396.95 42722.27 88888.00 2024-05-14 00:59:30.000 135 21600.73 396.98 42722.25 47974.28 2024-05-14 00:59:31.000 135 21600.70 396.98 42722.23 88888.00 2024-05-14 00:59:32.000 135 21600.64 396.98 42722.18 88888.00 2024-05-14 00:59:33.000 135 21600.62 396.98 42722.16 88888.00 2024-05-14 00:59:34.000 135 21600.65 397.00 42722.18 88888.00 2024-05-14 00:59:35.000 135 21600.67 397.01 42722.21 47973.90 2024-05-14 00:59:36.000 135 21600.64 397.02 42722.25 88888.00 2024-05-14 00:59:37.000 135 21600.59 397.01 42722.29 88888.00 2024-05-14 00:59:38.000 135 21600.57 396.99 42722.30 88888.00 2024-05-14 00:59:39.000 135 21600.56 397.00 42722.26 88888.00 2024-05-14 00:59:40.000 135 21600.53 397.03 42722.21 99999.00 2024-05-14 00:59:41.000 135 21600.51 397.06 42722.22 99999.00 2024-05-14 00:59:42.000 135 21600.46 397.05 42722.21 99999.00 2024-05-14 00:59:43.000 135 21600.39 397.00 42722.16 99999.00 2024-05-14 00:59:44.000 135 21600.38 397.00 42722.15 99999.00 2024-05-14 00:59:45.000 135 21600.45 397.08 42722.22 47973.41 2024-05-14 00:59:46.000 135 21600.50 397.12 42722.29 88888.00 2024-05-14 00:59:47.000 135 21600.45 397.07 42722.30 88888.00 2024-05-14 00:59:48.000 135 21600.38 397.05 42722.28 88888.00 2024-05-14 00:59:49.000 135 21600.36 397.05 42722.25 88888.00 2024-05-14 00:59:50.000 135 21600.36 397.05 42722.21 47973.28 2024-05-14 00:59:51.000 135 21600.37 397.08 42722.19 88888.00 2024-05-14 00:59:52.000 135 21600.40 397.14 42722.22 88888.00 2024-05-14 00:59:53.000 135 21600.41 397.22 42722.24 88888.00 2024-05-14 00:59:54.000 135 21600.41 397.26 42722.25 88888.00 2024-05-14 00:59:55.000 135 21600.42 397.26 42722.27 47973.85 2024-05-14 00:59:56.000 135 21600.41 397.24 42722.29 88888.00 2024-05-14 00:59:57.000 135 21600.34 397.19 42722.28 88888.00 2024-05-14 00:59:58.000 135 21600.32 397.15 42722.29 88888.00 2024-05-14 00:59:59.000 135 21600.35 397.18 42722.33 88888.00 2024-05-14 01:00:00.000 135 21600.35 397.24 42722.35 47973.64 2024-05-14 01:00:01.000 135 21600.32 397.26 42722.38 88888.00 2024-05-14 01:00:02.000 135 21600.29 397.24 42722.39 88888.00 2024-05-14 01:00:03.000 135 21600.31 397.21 42722.38 88888.00 2024-05-14 01:00:04.000 135 21600.33 397.22 42722.38 88888.00 2024-05-14 01:00:05.000 135 21600.35 397.24 42722.40 99999.00 2024-05-14 01:00:06.000 135 21600.37 397.26 42722.45 99999.00 2024-05-14 01:00:07.000 135 21600.34 397.28 42722.47 99999.00 2024-05-14 01:00:08.000 135 21600.28 397.30 42722.46 99999.00 2024-05-14 01:00:09.000 135 21600.28 397.33 42722.46 99999.00 2024-05-14 01:00:10.000 135 21600.34 397.33 42722.47 47973.31 2024-05-14 01:00:11.000 135 21600.38 397.35 42722.48 88888.00 2024-05-14 01:00:12.000 135 21600.37 397.42 42722.51 88888.00 2024-05-14 01:00:13.000 135 21600.33 397.47 42722.54 88888.00 2024-05-14 01:00:14.000 135 21600.28 397.48 42722.54 88888.00 2024-05-14 01:00:15.000 135 21600.27 397.46 42722.55 47973.99 2024-05-14 01:00:16.000 135 21600.29 397.41 42722.56 88888.00 2024-05-14 01:00:17.000 135 21600.30 397.40 42722.57 88888.00 2024-05-14 01:00:18.000 135 21600.27 397.45 42722.60 88888.00 2024-05-14 01:00:19.000 135 21600.22 397.47 42722.60 88888.00 2024-05-14 01:00:20.000 135 21600.15 397.45 42722.61 47973.95 2024-05-14 01:00:21.000 135 21600.10 397.45 42722.60 88888.00 2024-05-14 01:00:22.000 135 21600.09 397.46 42722.55 88888.00 2024-05-14 01:00:23.000 135 21600.10 397.50 42722.55 88888.00 2024-05-14 01:00:24.000 135 21600.09 397.56 42722.60 88888.00 2024-05-14 01:00:25.000 135 21600.07 397.58 42722.62 47973.30 2024-05-14 01:00:26.000 135 21600.09 397.53 42722.59 88888.00 2024-05-14 01:00:27.000 135 21600.11 397.48 42722.53 88888.00 2024-05-14 01:00:28.000 135 21600.10 397.47 42722.54 88888.00 2024-05-14 01:00:29.000 135 21600.08 397.47 42722.61 88888.00 2024-05-14 01:00:30.000 135 21600.07 397.47 42722.66 47973.05 2024-05-14 01:00:31.000 135 21600.06 397.49 42722.68 88888.00 2024-05-14 01:00:32.000 135 21600.03 397.51 42722.71 88888.00 2024-05-14 01:00:33.000 135 21600.03 397.53 42722.73 88888.00 2024-05-14 01:00:34.000 135 21600.05 397.52 42722.73 88888.00 2024-05-14 01:00:35.000 135 21600.04 397.51 42722.67 47973.16 2024-05-14 01:00:36.000 135 21600.02 397.53 42722.63 88888.00 2024-05-14 01:00:37.000 135 21600.01 397.57 42722.68 88888.00 2024-05-14 01:00:38.000 135 21600.02 397.59 42722.76 88888.00 2024-05-14 01:00:39.000 135 21600.02 397.53 42722.78 88888.00 2024-05-14 01:00:40.000 135 21600.01 397.47 42722.76 47974.03 2024-05-14 01:00:41.000 135 21600.00 397.44 42722.77 88888.00 2024-05-14 01:00:42.000 135 21600.00 397.45 42722.81 88888.00 2024-05-14 01:00:43.000 135 21600.00 397.48 42722.81 88888.00 2024-05-14 01:00:44.000 135 21599.99 397.48 42722.79 88888.00 2024-05-14 01:00:45.000 135 21599.98 397.49 42722.80 47973.52 2024-05-14 01:00:46.000 135 21599.95 397.50 42722.81 88888.00 2024-05-14 01:00:47.000 135 21599.90 397.50 42722.78 88888.00 2024-05-14 01:00:48.000 135 21599.88 397.51 42722.74 88888.00 2024-05-14 01:00:49.000 135 21599.90 397.55 42722.76 88888.00 2024-05-14 01:00:50.000 135 21599.91 397.57 42722.79 47974.20 2024-05-14 01:00:51.000 135 21599.93 397.58 42722.78 88888.00 2024-05-14 01:00:52.000 135 21599.95 397.55 42722.77 88888.00 2024-05-14 01:00:53.000 135 21599.92 397.52 42722.74 88888.00 2024-05-14 01:00:54.000 135 21599.84 397.48 42722.74 88888.00 2024-05-14 01:00:55.000 135 21599.82 397.46 42722.76 47973.51 2024-05-14 01:00:56.000 135 21599.85 397.51 42722.79 88888.00 2024-05-14 01:00:57.000 135 21599.86 397.60 42722.80 88888.00 2024-05-14 01:00:58.000 135 21599.84 397.64 42722.82 88888.00 2024-05-14 01:00:59.000 135 21599.84 397.64 42722.85 88888.00 2024-05-14 01:01:00.000 135 21599.86 397.63 42722.86 47973.90 2024-05-14 01:01:01.000 135 21599.86 397.64 42722.84 88888.00 2024-05-14 01:01:02.000 135 21599.83 397.64 42722.82 88888.00 2024-05-14 01:01:03.000 135 21599.80 397.64 42722.84 88888.00 2024-05-14 01:01:04.000 135 21599.80 397.65 42722.85 88888.00 2024-05-14 01:01:05.000 135 21599.78 397.66 42722.83 47973.27 2024-05-14 01:01:06.000 135 21599.75 397.67 42722.82 88888.00 2024-05-14 01:01:07.000 135 21599.72 397.69 42722.86 88888.00 2024-05-14 01:01:08.000 135 21599.72 397.73 42722.88 88888.00 2024-05-14 01:01:09.000 135 21599.72 397.75 42722.85 88888.00 2024-05-14 01:01:10.000 135 21599.71 397.73 42722.78 47974.04 2024-05-14 01:01:11.000 135 21599.71 397.70 42722.73 88888.00 2024-05-14 01:01:12.000 135 21599.74 397.68 42722.80 88888.00 2024-05-14 01:01:13.000 135 21599.80 397.67 42722.92 88888.00 2024-05-14 01:01:14.000 135 21599.82 397.64 42722.94 88888.00 2024-05-14 01:01:15.000 135 21599.80 397.64 42722.90 47973.48 2024-05-14 01:01:16.000 135 21599.76 397.67 42722.91 88888.00 2024-05-14 01:01:17.000 135 21599.73 397.69 42722.92 88888.00 2024-05-14 01:01:18.000 135 21599.68 397.68 42722.91 88888.00 2024-05-14 01:01:19.000 135 21599.66 397.68 42722.92 88888.00 2024-05-14 01:01:20.000 135 21599.70 397.70 42722.93 47973.24 2024-05-14 01:01:21.000 135 21599.77 397.70 42722.91 88888.00 2024-05-14 01:01:22.000 135 21599.79 397.68 42722.91 88888.00 2024-05-14 01:01:23.000 135 21599.76 397.67 42722.93 88888.00 2024-05-14 01:01:24.000 135 21599.74 397.69 42722.93 88888.00 2024-05-14 01:01:25.000 135 21599.75 397.71 42722.90 47973.90 2024-05-14 01:01:26.000 135 21599.75 397.73 42722.88 88888.00 2024-05-14 01:01:27.000 135 21599.74 397.71 42722.87 88888.00 2024-05-14 01:01:28.000 135 21599.76 397.69 42722.90 88888.00 2024-05-14 01:01:29.000 135 21599.79 397.74 42722.96 88888.00 2024-05-14 01:01:30.000 135 21599.78 397.84 42722.98 47973.96 2024-05-14 01:01:31.000 135 21599.73 397.86 42722.95 88888.00 2024-05-14 01:01:32.000 135 21599.73 397.80 42722.94 88888.00 2024-05-14 01:01:33.000 135 21599.76 397.73 42722.95 88888.00 2024-05-14 01:01:34.000 135 21599.76 397.72 42722.97 88888.00 2024-05-14 01:01:35.000 135 21599.72 397.74 42722.95 47974.54 2024-05-14 01:01:36.000 135 21599.68 397.77 42722.93 88888.00 2024-05-14 01:01:37.000 135 21599.69 397.77 42722.89 88888.00 2024-05-14 01:01:38.000 135 21599.72 397.76 42722.86 88888.00 2024-05-14 01:01:39.000 135 21599.70 397.77 42722.85 88888.00 2024-05-14 01:01:40.000 135 21599.68 397.80 42722.87 47973.71 2024-05-14 01:01:41.000 135 21599.72 397.86 42722.89 88888.00 2024-05-14 01:01:42.000 135 21599.78 397.87 42722.90 88888.00 2024-05-14 01:01:43.000 135 21599.77 397.84 42722.92 88888.00 2024-05-14 01:01:44.000 135 21599.71 397.81 42722.94 88888.00 2024-05-14 01:01:45.000 135 21599.68 397.79 42722.94 47974.23 2024-05-14 01:01:46.000 135 21599.73 397.81 42722.94 88888.00 2024-05-14 01:01:47.000 135 21599.77 397.86 42722.94 88888.00 2024-05-14 01:01:48.000 135 21599.74 397.89 42722.97 88888.00 2024-05-14 01:01:49.000 135 21599.71 397.90 42722.99 88888.00 2024-05-14 01:01:50.000 135 21599.69 397.92 42722.98 47974.15 2024-05-14 01:01:51.000 135 21599.66 397.92 42722.96 88888.00 2024-05-14 01:01:52.000 135 21599.62 397.93 42722.94 88888.00 2024-05-14 01:01:53.000 135 21599.66 397.96 42722.91 88888.00 2024-05-14 01:01:54.000 135 21599.69 397.96 42722.88 88888.00 2024-05-14 01:01:55.000 135 21599.72 397.91 42722.86 47973.75 2024-05-14 01:01:56.000 135 21599.76 397.89 42722.91 88888.00 2024-05-14 01:01:57.000 135 21599.81 397.92 42722.98 88888.00 2024-05-14 01:01:58.000 135 21599.81 397.94 42722.98 88888.00 2024-05-14 01:01:59.000 135 21599.74 397.92 42722.94 88888.00 2024-05-14 01:02:00.000 135 21599.72 397.91 42722.90 47973.27 2024-05-14 01:02:01.000 135 21599.75 397.92 42722.89 88888.00 2024-05-14 01:02:02.000 135 21599.81 397.92 42722.89 88888.00 2024-05-14 01:02:03.000 135 21599.85 397.91 42722.88 88888.00 2024-05-14 01:02:04.000 135 21599.88 397.93 42722.88 88888.00 2024-05-14 01:02:05.000 135 21599.87 397.97 42722.88 47973.63 2024-05-14 01:02:06.000 135 21599.84 397.99 42722.89 88888.00 2024-05-14 01:02:07.000 135 21599.81 397.95 42722.91 88888.00 2024-05-14 01:02:08.000 135 21599.78 397.92 42722.90 88888.00 2024-05-14 01:02:09.000 135 21599.71 397.95 42722.87 88888.00 2024-05-14 01:02:10.000 135 21599.67 397.99 42722.86 47973.87 2024-05-14 01:02:11.000 135 21599.69 397.99 42722.93 88888.00 2024-05-14 01:02:12.000 135 21599.71 398.00 42722.98 88888.00 2024-05-14 01:02:13.000 135 21599.72 398.02 42722.99 88888.00 2024-05-14 01:02:14.000 135 21599.73 398.01 42722.99 88888.00 2024-05-14 01:02:15.000 135 21599.73 398.02 42723.00 47973.86 2024-05-14 01:02:16.000 135 21599.69 398.04 42723.01 88888.00 2024-05-14 01:02:17.000 135 21599.65 398.04 42723.01 88888.00 2024-05-14 01:02:18.000 135 21599.65 398.02 42723.00 88888.00 2024-05-14 01:02:19.000 135 21599.66 398.00 42723.04 88888.00 2024-05-14 01:02:20.000 135 21599.64 398.01 42723.09 47973.58 2024-05-14 01:02:21.000 135 21599.64 398.04 42723.08 88888.00 2024-05-14 01:02:22.000 135 21599.66 398.03 42723.03 88888.00 2024-05-14 01:02:23.000 135 21599.70 398.02 42723.02 88888.00 2024-05-14 01:02:24.000 135 21599.71 398.04 42723.04 88888.00 2024-05-14 01:02:25.000 135 21599.69 398.05 42723.04 47973.40 2024-05-14 01:02:26.000 135 21599.71 398.00 42723.00 88888.00 2024-05-14 01:02:27.000 135 21599.74 397.95 42722.97 88888.00 2024-05-14 01:02:28.000 135 21599.77 397.92 42722.97 88888.00 2024-05-14 01:02:29.000 135 21599.74 397.92 42723.01 88888.00 2024-05-14 01:02:30.000 135 21599.70 397.98 42723.06 47973.47 2024-05-14 01:02:31.000 135 21599.73 398.07 42723.08 88888.00 2024-05-14 01:02:32.000 135 21599.77 398.11 42723.08 88888.00 2024-05-14 01:02:33.000 135 21599.79 398.08 42723.07 88888.00 2024-05-14 01:02:34.000 135 21599.84 398.04 42723.02 88888.00 2024-05-14 01:02:35.000 135 21599.86 398.03 42722.97 47973.29 2024-05-14 01:02:36.000 135 21599.79 398.04 42722.96 88888.00 2024-05-14 01:02:37.000 135 21599.73 398.04 42722.99 88888.00 2024-05-14 01:02:38.000 135 21599.73 398.00 42723.03 88888.00 2024-05-14 01:02:39.000 135 21599.73 397.98 42723.02 88888.00 2024-05-14 01:02:40.000 135 21599.76 398.01 42723.00 47973.49 2024-05-14 01:02:41.000 135 21599.80 398.07 42722.98 88888.00 2024-05-14 01:02:42.000 135 21599.80 398.09 42722.97 88888.00 2024-05-14 01:02:43.000 135 21599.78 398.04 42722.94 88888.00 2024-05-14 01:02:44.000 135 21599.80 398.00 42722.94 88888.00 2024-05-14 01:02:45.000 135 21599.81 398.04 42722.96 47973.61 2024-05-14 01:02:46.000 135 21599.80 398.10 42723.00 88888.00 2024-05-14 01:02:47.000 135 21599.81 398.11 42723.02 88888.00 2024-05-14 01:02:48.000 135 21599.84 398.10 42723.03 88888.00 2024-05-14 01:02:49.000 135 21599.84 398.07 42723.01 88888.00 2024-05-14 01:02:50.000 135 21599.80 398.04 42722.96 47973.45 2024-05-14 01:02:51.000 135 21599.78 398.03 42722.93 88888.00 2024-05-14 01:02:52.000 135 21599.82 398.01 42722.94 88888.00 2024-05-14 01:02:53.000 135 21599.87 397.98 42722.96 88888.00 2024-05-14 01:02:54.000 135 21599.85 398.00 42722.97 88888.00 2024-05-14 01:02:55.000 135 21599.82 398.05 42722.99 47974.09 2024-05-14 01:02:56.000 135 21599.81 398.09 42723.02 88888.00 2024-05-14 01:02:57.000 135 21599.79 398.09 42723.04 88888.00 2024-05-14 01:02:58.000 135 21599.76 398.06 42722.99 88888.00 2024-05-14 01:02:59.000 135 21599.78 398.05 42722.91 88888.00 2024-05-14 01:03:00.000 135 21599.83 398.07 42722.91 47973.53 2024-05-14 01:03:01.000 135 21599.89 398.08 42722.99 88888.00 2024-05-14 01:03:02.000 135 21599.90 398.08 42723.05 88888.00 2024-05-14 01:03:03.000 135 21599.86 398.08 42723.01 88888.00 2024-05-14 01:03:04.000 135 21599.81 398.08 42722.94 88888.00 2024-05-14 01:03:05.000 135 21599.81 398.09 42722.93 47973.54 2024-05-14 01:03:06.000 135 21599.82 398.07 42722.94 88888.00 2024-05-14 01:03:07.000 135 21599.82 398.04 42722.94 88888.00 2024-05-14 01:03:08.000 135 21599.86 398.04 42722.94 88888.00 2024-05-14 01:03:09.000 135 21599.90 398.04 42722.95 88888.00 2024-05-14 01:03:10.000 135 21599.84 398.00 42722.93 47973.83 2024-05-14 01:03:11.000 135 21599.79 398.00 42722.93 88888.00 2024-05-14 01:03:12.000 135 21599.83 398.04 42722.94 88888.00 2024-05-14 01:03:13.000 135 21599.88 398.05 42722.93 88888.00 2024-05-14 01:03:14.000 135 21599.90 398.00 42722.91 88888.00 2024-05-14 01:03:15.000 135 21599.89 397.96 42722.93 47973.33 2024-05-14 01:03:16.000 135 21599.88 397.98 42722.93 88888.00 2024-05-14 01:03:17.000 135 21599.87 398.00 42722.86 88888.00 2024-05-14 01:03:18.000 135 21599.88 397.98 42722.82 88888.00 2024-05-14 01:03:19.000 135 21599.92 397.97 42722.84 88888.00 2024-05-14 01:03:20.000 135 21599.97 397.97 42722.88 47973.21 2024-05-14 01:03:21.000 135 21600.01 398.01 42722.86 88888.00 2024-05-14 01:03:22.000 135 21600.00 398.06 42722.81 88888.00 2024-05-14 01:03:23.000 135 21599.97 398.07 42722.77 88888.00 2024-05-14 01:03:24.000 135 21599.96 398.04 42722.79 88888.00 2024-05-14 01:03:25.000 135 21600.01 398.02 42722.82 47973.53 2024-05-14 01:03:26.000 135 21600.05 398.03 42722.86 88888.00 2024-05-14 01:03:27.000 135 21599.99 398.05 42722.89 88888.00 2024-05-14 01:03:28.000 135 21599.91 398.04 42722.89 88888.00 2024-05-14 01:03:29.000 135 21599.91 398.05 42722.87 88888.00 2024-05-14 01:03:30.000 135 21599.90 398.06 42722.89 47974.24 2024-05-14 01:03:31.000 135 21599.88 398.07 42722.90 88888.00 2024-05-14 01:03:32.000 135 21599.92 398.07 42722.89 88888.00 2024-05-14 01:03:33.000 135 21599.97 398.06 42722.88 88888.00 2024-05-14 01:03:34.000 135 21599.97 398.05 42722.84 88888.00 2024-05-14 01:03:35.000 135 21599.98 398.01 42722.81 47974.12 2024-05-14 01:03:36.000 135 21599.99 398.00 42722.83 88888.00 2024-05-14 01:03:37.000 135 21599.98 398.02 42722.87 88888.00 2024-05-14 01:03:38.000 135 21599.96 398.03 42722.85 88888.00 2024-05-14 01:03:39.000 135 21599.97 398.01 42722.79 88888.00 2024-05-14 01:03:40.000 135 21600.01 398.02 42722.77 47973.50 2024-05-14 01:03:41.000 135 21600.06 398.05 42722.78 88888.00 2024-05-14 01:03:42.000 135 21600.07 398.06 42722.77 88888.00 2024-05-14 01:03:43.000 135 21600.04 398.06 42722.79 88888.00 2024-05-14 01:03:44.000 135 21599.99 398.05 42722.81 88888.00 2024-05-14 01:03:45.000 135 21599.97 398.01 42722.80 47973.61 2024-05-14 01:03:46.000 135 21599.99 397.98 42722.78 88888.00 2024-05-14 01:03:47.000 135 21600.00 397.99 42722.80 88888.00 2024-05-14 01:03:48.000 135 21599.98 398.03 42722.81 88888.00 2024-05-14 01:03:49.000 135 21599.94 398.03 42722.79 88888.00 2024-05-14 01:03:50.000 135 21599.92 398.00 42722.76 47973.40 2024-05-14 01:03:51.000 135 21599.95 397.97 42722.77 88888.00 2024-05-14 01:03:52.000 135 21599.96 398.00 42722.80 88888.00 2024-05-14 01:03:53.000 135 21599.94 398.04 42722.83 88888.00 2024-05-14 01:03:54.000 135 21599.93 398.04 42722.84 88888.00 2024-05-14 01:03:55.000 135 21599.97 398.01 42722.84 47973.45 2024-05-14 01:03:56.000 135 21600.02 397.99 42722.85 88888.00 2024-05-14 01:03:57.000 135 21600.02 397.96 42722.86 88888.00 2024-05-14 01:03:58.000 135 21599.98 397.96 42722.84 88888.00 2024-05-14 01:03:59.000 135 21599.96 397.96 42722.79 88888.00 2024-05-14 01:04:00.000 135 21599.98 397.94 42722.78 47972.73 2024-05-14 01:04:01.000 135 21600.00 397.93 42722.79 88888.00 2024-05-14 01:04:02.000 135 21600.05 397.97 42722.78 88888.00 2024-05-14 01:04:03.000 135 21600.12 397.99 42722.73 88888.00 2024-05-14 01:04:04.000 135 21600.15 397.98 42722.70 88888.00 2024-05-14 01:04:05.000 135 21600.10 397.98 42722.68 47973.19 2024-05-14 01:04:06.000 135 21600.08 397.99 42722.68 88888.00 2024-05-14 01:04:07.000 135 21600.09 398.01 42722.70 88888.00 2024-05-14 01:04:08.000 135 21600.06 398.01 42722.73 88888.00 2024-05-14 01:04:09.000 135 21600.01 397.95 42722.77 88888.00 2024-05-14 01:04:10.000 135 21600.00 397.90 42722.79 47974.15 2024-05-14 01:04:11.000 135 21600.01 397.91 42722.79 88888.00 2024-05-14 01:04:12.000 135 21600.02 397.93 42722.76 88888.00 2024-05-14 01:04:13.000 135 21600.03 397.90 42722.73 88888.00 2024-05-14 01:04:14.000 135 21600.04 397.88 42722.74 88888.00 2024-05-14 01:04:15.000 135 21600.07 397.92 42722.75 99999.00 2024-05-14 01:04:16.000 135 21600.09 397.94 42722.73 99999.00 2024-05-14 01:04:17.000 135 21600.09 397.92 42722.74 99999.00 2024-05-14 01:04:18.000 135 21600.09 397.91 42722.77 99999.00 2024-05-14 01:04:19.000 135 21600.11 397.90 42722.77 99999.00 2024-05-14 01:04:20.000 135 21600.14 397.89 42722.78 47973.46 2024-05-14 01:04:21.000 135 21600.15 397.93 42722.81 88888.00 2024-05-14 01:04:22.000 135 21600.15 397.97 42722.81 88888.00 2024-05-14 01:04:23.000 135 21600.10 397.95 42722.74 88888.00 2024-05-14 01:04:24.000 135 21600.07 397.89 42722.69 88888.00 2024-05-14 01:04:25.000 135 21600.10 397.85 42722.67 47973.56 2024-05-14 01:04:26.000 135 21600.16 397.85 42722.67 88888.00 2024-05-14 01:04:27.000 135 21600.24 397.86 42722.73 88888.00 2024-05-14 01:04:28.000 135 21600.31 397.90 42722.81 88888.00 2024-05-14 01:04:29.000 135 21600.30 397.94 42722.83 88888.00 2024-05-14 01:04:30.000 135 21600.22 397.94 42722.81 47974.05 2024-05-14 01:04:31.000 135 21600.15 397.96 42722.80 88888.00 2024-05-14 01:04:32.000 135 21600.15 398.01 42722.79 88888.00 2024-05-14 01:04:33.000 135 21600.17 398.04 42722.76 88888.00 2024-05-14 01:04:34.000 135 21600.17 398.04 42722.72 88888.00 2024-05-14 01:04:35.000 135 21600.16 398.02 42722.69 99999.00 2024-05-14 01:04:36.000 135 21600.16 397.99 42722.66 99999.00 2024-05-14 01:04:37.000 135 21600.16 397.95 42722.62 99999.00 2024-05-14 01:04:38.000 135 21600.17 397.92 42722.60 99999.00 2024-05-14 01:04:39.000 135 21600.21 397.88 42722.57 99999.00 2024-05-14 01:04:40.000 135 21600.24 397.87 42722.56 47973.94 2024-05-14 01:04:41.000 135 21600.23 397.92 42722.59 88888.00 2024-05-14 01:04:42.000 135 21600.21 398.00 42722.66 88888.00 2024-05-14 01:04:43.000 135 21600.19 398.05 42722.72 88888.00 2024-05-14 01:04:44.000 135 21600.16 398.02 42722.72 88888.00 2024-05-14 01:04:45.000 135 21600.13 397.96 42722.69 47973.78 2024-05-14 01:04:46.000 135 21600.12 397.94 42722.66 88888.00 2024-05-14 01:04:47.000 135 21600.15 398.00 42722.64 88888.00 2024-05-14 01:04:48.000 135 21600.18 398.07 42722.67 88888.00 2024-05-14 01:04:49.000 135 21600.14 398.07 42722.69 88888.00 2024-05-14 01:04:50.000 135 21600.06 398.05 42722.65 47973.00 2024-05-14 01:04:51.000 135 21600.03 398.03 42722.61 88888.00 2024-05-14 01:04:52.000 135 21600.07 398.01 42722.64 88888.00 2024-05-14 01:04:53.000 135 21600.17 397.97 42722.71 88888.00 2024-05-14 01:04:54.000 135 21600.26 397.94 42722.73 88888.00 2024-05-14 01:04:55.000 135 21600.25 397.93 42722.69 47973.74 2024-05-14 01:04:56.000 135 21600.17 397.90 42722.61 88888.00 2024-05-14 01:04:57.000 135 21600.10 397.92 42722.58 88888.00 2024-05-14 01:04:58.000 135 21600.07 397.97 42722.60 88888.00 2024-05-14 01:04:59.000 135 21600.12 397.98 42722.63 88888.00 2024-05-14 01:05:00.000 135 21600.19 397.99 42722.66 99999.00 2024-05-14 01:05:01.000 135 21600.19 397.98 42722.64 99999.00 2024-05-14 01:05:02.000 135 21600.14 397.93 42722.59 99999.00 2024-05-14 01:05:03.000 135 21600.11 397.88 42722.54 99999.00 2024-05-14 01:05:04.000 135 21600.12 397.84 42722.50 99999.00 2024-05-14 01:05:05.000 135 21600.14 397.81 42722.51 47973.96 2024-05-14 01:05:06.000 135 21600.15 397.81 42722.55 88888.00 2024-05-14 01:05:07.000 135 21600.18 397.86 42722.61 88888.00 2024-05-14 01:05:08.000 135 21600.21 397.91 42722.62 88888.00 2024-05-14 01:05:09.000 135 21600.20 397.93 42722.58 88888.00 2024-05-14 01:05:10.000 135 21600.18 397.94 42722.57 47974.06 2024-05-14 01:05:11.000 135 21600.13 397.96 42722.62 88888.00 2024-05-14 01:05:12.000 135 21600.09 397.97 42722.66 88888.00 2024-05-14 01:05:13.000 135 21600.10 397.96 42722.63 88888.00 2024-05-14 01:05:14.000 135 21600.12 397.97 42722.59 88888.00 2024-05-14 01:05:15.000 135 21600.12 397.99 42722.57 47973.18 2024-05-14 01:05:16.000 135 21600.10 397.99 42722.55 88888.00 2024-05-14 01:05:17.000 135 21600.08 397.97 42722.52 88888.00 2024-05-14 01:05:18.000 135 21600.12 397.96 42722.54 88888.00 2024-05-14 01:05:19.000 135 21600.16 397.96 42722.58 88888.00 2024-05-14 01:05:20.000 135 21600.16 397.96 42722.61 47973.76 2024-05-14 01:05:21.000 135 21600.17 397.97 42722.61 88888.00 2024-05-14 01:05:22.000 135 21600.17 397.98 42722.60 88888.00 2024-05-14 01:05:23.000 135 21600.12 397.97 42722.57 88888.00 2024-05-14 01:05:24.000 135 21600.05 397.95 42722.56 88888.00 2024-05-14 01:05:25.000 135 21600.06 397.94 42722.57 47973.23 2024-05-14 01:05:26.000 135 21600.10 397.95 42722.63 88888.00 2024-05-14 01:05:27.000 135 21600.11 397.95 42722.67 88888.00 2024-05-14 01:05:28.000 135 21600.11 397.92 42722.67 88888.00 2024-05-14 01:05:29.000 135 21600.12 397.90 42722.66 88888.00 2024-05-14 01:05:30.000 135 21600.14 397.91 42722.67 47973.18 2024-05-14 01:05:31.000 135 21600.14 397.93 42722.69 88888.00 2024-05-14 01:05:32.000 135 21600.15 397.93 42722.72 88888.00 2024-05-14 01:05:33.000 135 21600.16 397.94 42722.75 88888.00 2024-05-14 01:05:34.000 135 21600.15 397.95 42722.73 88888.00 2024-05-14 01:05:35.000 135 21600.10 397.93 42722.69 47973.42 2024-05-14 01:05:36.000 135 21600.08 397.89 42722.65 88888.00 2024-05-14 01:05:37.000 135 21600.11 397.84 42722.65 88888.00 2024-05-14 01:05:38.000 135 21600.15 397.81 42722.68 88888.00 2024-05-14 01:05:39.000 135 21600.12 397.79 42722.65 88888.00 2024-05-14 01:05:40.000 135 21600.13 397.79 42722.57 47973.25 2024-05-14 01:05:41.000 135 21600.22 397.82 42722.55 88888.00 2024-05-14 01:05:42.000 135 21600.29 397.84 42722.61 88888.00 2024-05-14 01:05:43.000 135 21600.28 397.85 42722.65 88888.00 2024-05-14 01:05:44.000 135 21600.23 397.82 42722.64 88888.00 2024-05-14 01:05:45.000 135 21600.18 397.79 42722.60 99999.00 2024-05-14 01:05:46.000 135 21600.16 397.80 42722.56 99999.00 2024-05-14 01:05:47.000 135 21600.14 397.85 42722.53 99999.00 2024-05-14 01:05:48.000 135 21600.13 397.84 42722.49 99999.00 2024-05-14 01:05:49.000 135 21600.14 397.80 42722.48 99999.00 2024-05-14 01:05:50.000 135 21600.15 397.78 42722.54 47973.89 2024-05-14 01:05:51.000 135 21600.12 397.82 42722.63 88888.00 2024-05-14 01:05:52.000 135 21600.09 397.85 42722.68 88888.00 2024-05-14 01:05:53.000 135 21600.09 397.84 42722.66 88888.00 2024-05-14 01:05:54.000 135 21600.14 397.81 42722.62 88888.00 2024-05-14 01:05:55.000 135 21600.17 397.80 42722.59 47973.24 2024-05-14 01:05:56.000 135 21600.15 397.81 42722.57 88888.00 2024-05-14 01:05:57.000 135 21600.12 397.83 42722.59 88888.00 2024-05-14 01:05:58.000 135 21600.12 397.82 42722.60 88888.00 2024-05-14 01:05:59.000 135 21600.11 397.78 42722.56 88888.00 2024-05-14 01:06:00.000 135 21600.08 397.74 42722.51 47973.19 2024-05-14 01:06:01.000 135 21600.08 397.73 42722.51 88888.00 2024-05-14 01:06:02.000 135 21600.07 397.75 42722.55 88888.00 2024-05-14 01:06:03.000 135 21600.06 397.77 42722.59 88888.00 2024-05-14 01:06:04.000 135 21600.08 397.76 42722.61 88888.00 2024-05-14 01:06:05.000 135 21600.13 397.77 42722.59 47973.21 2024-05-14 01:06:06.000 135 21600.17 397.77 42722.56 88888.00 2024-05-14 01:06:07.000 135 21600.18 397.74 42722.53 88888.00 2024-05-14 01:06:08.000 135 21600.15 397.67 42722.50 88888.00 2024-05-14 01:06:09.000 135 21600.12 397.65 42722.48 88888.00 2024-05-14 01:06:10.000 135 21600.15 397.67 42722.46 47973.91 2024-05-14 01:06:11.000 135 21600.17 397.71 42722.48 88888.00 2024-05-14 01:06:12.000 135 21600.13 397.72 42722.52 88888.00 2024-05-14 01:06:13.000 135 21600.09 397.69 42722.50 88888.00 2024-05-14 01:06:14.000 135 21600.10 397.64 42722.46 88888.00 2024-05-14 01:06:15.000 135 21600.11 397.61 42722.44 47973.81 2024-05-14 01:06:16.000 135 21600.12 397.62 42722.45 88888.00 2024-05-14 01:06:17.000 135 21600.13 397.65 42722.50 88888.00 2024-05-14 01:06:18.000 135 21600.10 397.64 42722.52 88888.00 2024-05-14 01:06:19.000 135 21600.05 397.60 42722.48 88888.00 2024-05-14 01:06:20.000 135 21600.06 397.56 42722.44 47973.82 2024-05-14 01:06:21.000 135 21600.09 397.56 42722.41 88888.00 2024-05-14 01:06:22.000 135 21600.07 397.59 42722.41 88888.00 2024-05-14 01:06:23.000 135 21600.04 397.61 42722.46 88888.00 2024-05-14 01:06:24.000 135 21600.01 397.59 42722.47 88888.00 2024-05-14 01:06:25.000 135 21599.99 397.57 42722.47 47973.70 2024-05-14 01:06:26.000 135 21599.96 397.56 42722.50 88888.00 2024-05-14 01:06:27.000 135 21599.93 397.53 42722.50 88888.00 2024-05-14 01:06:28.000 135 21599.96 397.51 42722.48 88888.00 2024-05-14 01:06:29.000 135 21600.00 397.53 42722.48 88888.00 2024-05-14 01:06:30.000 135 21599.99 397.59 42722.49 47973.39 2024-05-14 01:06:31.000 135 21599.95 397.60 42722.47 88888.00 2024-05-14 01:06:32.000 135 21599.92 397.57 42722.46 88888.00 2024-05-14 01:06:33.000 135 21599.90 397.58 42722.47 88888.00 2024-05-14 01:06:34.000 135 21599.88 397.58 42722.48 88888.00 2024-05-14 01:06:35.000 135 21599.87 397.55 42722.49 47973.61 2024-05-14 01:06:36.000 135 21599.87 397.51 42722.50 88888.00 2024-05-14 01:06:37.000 135 21599.86 397.49 42722.50 88888.00 2024-05-14 01:06:38.000 135 21599.87 397.50 42722.52 88888.00 2024-05-14 01:06:39.000 135 21599.89 397.52 42722.54 88888.00 2024-05-14 01:06:40.000 135 21599.91 397.52 42722.54 47973.63 2024-05-14 01:06:41.000 135 21599.95 397.52 42722.55 88888.00 2024-05-14 01:06:42.000 135 21599.97 397.51 42722.56 88888.00 2024-05-14 01:06:43.000 135 21599.93 397.48 42722.54 88888.00 2024-05-14 01:06:44.000 135 21599.96 397.47 42722.53 88888.00 2024-05-14 01:06:45.000 135 21600.00 397.50 42722.51 47973.03 2024-05-14 01:06:46.000 135 21599.97 397.55 42722.52 88888.00 2024-05-14 01:06:47.000 135 21599.86 397.54 42722.56 88888.00 2024-05-14 01:06:48.000 135 21599.81 397.52 42722.59 88888.00 2024-05-14 01:06:49.000 135 21599.81 397.51 42722.56 88888.00 2024-05-14 01:06:50.000 135 21599.81 397.51 42722.50 47973.55 2024-05-14 01:06:51.000 135 21599.78 397.48 42722.44 88888.00 2024-05-14 01:06:52.000 135 21599.75 397.46 42722.41 88888.00 2024-05-14 01:06:53.000 135 21599.75 397.46 42722.46 88888.00 2024-05-14 01:06:54.000 135 21599.72 397.44 42722.49 88888.00 2024-05-14 01:06:55.000 135 21599.71 397.40 42722.50 99999.00 2024-05-14 01:06:56.000 135 21599.73 397.38 42722.53 99999.00 2024-05-14 01:06:57.000 135 21599.72 397.42 42722.52 99999.00 2024-05-14 01:06:58.000 135 21599.69 397.47 42722.49 99999.00 2024-05-14 01:06:59.000 135 21599.69 397.45 42722.49 99999.00 2024-05-14 01:07:00.000 135 21599.71 397.42 42722.52 47973.10 2024-05-14 01:07:01.000 135 21599.73 397.43 42722.52 88888.00 2024-05-14 01:07:02.000 135 21599.72 397.44 42722.49 88888.00 2024-05-14 01:07:03.000 135 21599.69 397.45 42722.47 88888.00 2024-05-14 01:07:04.000 135 21599.68 397.49 42722.46 88888.00 2024-05-14 01:07:05.000 135 21599.68 397.52 42722.49 47973.57 2024-05-14 01:07:06.000 135 21599.67 397.53 42722.53 88888.00 2024-05-14 01:07:07.000 135 21599.60 397.53 42722.52 88888.00 2024-05-14 01:07:08.000 135 21599.56 397.53 42722.51 88888.00 2024-05-14 01:07:09.000 135 21599.62 397.52 42722.54 88888.00 2024-05-14 01:07:10.000 135 21599.67 397.51 42722.57 47973.09 2024-05-14 01:07:11.000 135 21599.69 397.52 42722.54 88888.00 2024-05-14 01:07:12.000 135 21599.72 397.54 42722.50 88888.00 2024-05-14 01:07:13.000 135 21599.75 397.55 42722.52 88888.00 2024-05-14 01:07:14.000 135 21599.72 397.57 42722.57 88888.00 2024-05-14 01:07:15.000 135 21599.66 397.57 42722.60 47973.00 2024-05-14 01:07:16.000 135 21599.64 397.56 42722.63 88888.00 2024-05-14 01:07:17.000 135 21599.64 397.55 42722.65 88888.00 2024-05-14 01:07:18.000 135 21599.60 397.57 42722.62 88888.00 2024-05-14 01:07:19.000 135 21599.52 397.62 42722.59 88888.00 2024-05-14 01:07:20.000 135 21599.46 397.66 42722.61 99999.00 2024-05-14 01:07:21.000 135 21599.42 397.68 42722.62 99999.00 2024-05-14 01:07:22.000 135 21599.41 397.69 42722.59 99999.00 2024-05-14 01:07:23.000 135 21599.44 397.70 42722.57 99999.00 2024-05-14 01:07:24.000 135 21599.42 397.68 42722.59 99999.00 2024-05-14 01:07:25.000 135 21599.35 397.69 42722.59 47973.24 2024-05-14 01:07:26.000 135 21599.33 397.74 42722.60 88888.00 2024-05-14 01:07:27.000 135 21599.34 397.75 42722.61 88888.00 2024-05-14 01:07:28.000 135 21599.34 397.76 42722.64 88888.00 2024-05-14 01:07:29.000 135 21599.35 397.79 42722.68 88888.00 2024-05-14 01:07:30.000 135 21599.39 397.81 42722.67 47973.60 2024-05-14 01:07:31.000 135 21599.42 397.82 42722.66 88888.00 2024-05-14 01:07:32.000 135 21599.41 397.85 42722.69 88888.00 2024-05-14 01:07:33.000 135 21599.39 397.90 42722.75 88888.00 2024-05-14 01:07:34.000 135 21599.40 397.91 42722.77 88888.00 2024-05-14 01:07:35.000 135 21599.40 397.91 42722.77 47973.04 2024-05-14 01:07:36.000 135 21599.41 397.93 42722.80 88888.00 2024-05-14 01:07:37.000 135 21599.40 397.99 42722.83 88888.00 2024-05-14 01:07:38.000 135 21599.40 398.04 42722.89 88888.00 2024-05-14 01:07:39.000 135 21599.42 398.07 42722.97 88888.00 2024-05-14 01:07:40.000 135 21599.40 398.09 42722.94 47973.29 2024-05-14 01:07:41.000 135 21599.32 398.11 42722.87 88888.00 2024-05-14 01:07:42.000 135 21599.26 398.15 42722.86 88888.00 2024-05-14 01:07:43.000 135 21599.28 398.20 42722.91 88888.00 2024-05-14 01:07:44.000 135 21599.31 398.20 42722.94 88888.00 2024-05-14 01:07:45.000 135 21599.33 398.18 42722.94 47973.90 2024-05-14 01:07:46.000 135 21599.34 398.19 42722.95 88888.00 2024-05-14 01:07:47.000 135 21599.34 398.24 42722.96 88888.00 2024-05-14 01:07:48.000 135 21599.35 398.26 42722.97 88888.00 2024-05-14 01:07:49.000 135 21599.35 398.25 42722.96 88888.00 2024-05-14 01:07:50.000 135 21599.32 398.24 42722.94 47973.34 2024-05-14 01:07:51.000 135 21599.29 398.25 42722.95 88888.00 2024-05-14 01:07:52.000 135 21599.30 398.29 42722.98 88888.00 2024-05-14 01:07:53.000 135 21599.32 398.32 42722.99 88888.00 2024-05-14 01:07:54.000 135 21599.35 398.32 42722.98 88888.00 2024-05-14 01:07:55.000 135 21599.38 398.31 42723.00 47973.55 2024-05-14 01:07:56.000 135 21599.43 398.33 42723.04 88888.00 2024-05-14 01:07:57.000 135 21599.45 398.36 42723.04 88888.00 2024-05-14 01:07:58.000 135 21599.47 398.39 42723.03 88888.00 2024-05-14 01:07:59.000 135 21599.51 398.44 42723.04 88888.00 2024-05-14 01:08:00.000 135 21599.53 398.48 42723.06 47973.88 2024-05-14 01:08:01.000 135 21599.52 398.50 42723.10 88888.00 2024-05-14 01:08:02.000 135 21599.51 398.52 42723.13 88888.00 2024-05-14 01:08:03.000 135 21599.50 398.51 42723.13 88888.00 2024-05-14 01:08:04.000 135 21599.48 398.50 42723.09 88888.00 2024-05-14 01:08:05.000 135 21599.48 398.50 42723.07 47973.54 2024-05-14 01:08:06.000 135 21599.49 398.54 42723.09 88888.00 2024-05-14 01:08:07.000 135 21599.53 398.60 42723.11 88888.00 2024-05-14 01:08:08.000 135 21599.56 398.59 42723.13 88888.00 2024-05-14 01:08:09.000 135 21599.53 398.53 42723.14 88888.00 2024-05-14 01:08:10.000 135 21599.50 398.53 42723.15 47973.85 2024-05-14 01:08:11.000 135 21599.50 398.55 42723.15 88888.00 2024-05-14 01:08:12.000 135 21599.51 398.54 42723.14 88888.00 2024-05-14 01:08:13.000 135 21599.49 398.54 42723.13 88888.00 2024-05-14 01:08:14.000 135 21599.45 398.60 42723.15 88888.00 2024-05-14 01:08:15.000 135 21599.44 398.64 42723.18 47974.00 2024-05-14 01:08:16.000 135 21599.43 398.64 42723.17 88888.00 2024-05-14 01:08:17.000 135 21599.41 398.64 42723.16 88888.00 2024-05-14 01:08:18.000 135 21599.39 398.62 42723.17 88888.00 2024-05-14 01:08:19.000 135 21599.43 398.56 42723.17 88888.00 2024-05-14 01:08:20.000 135 21599.48 398.53 42723.12 47973.78 2024-05-14 01:08:21.000 135 21599.53 398.56 42723.08 88888.00 2024-05-14 01:08:22.000 135 21599.53 398.58 42723.07 88888.00 2024-05-14 01:08:23.000 135 21599.52 398.57 42723.08 88888.00 2024-05-14 01:08:24.000 135 21599.57 398.54 42723.11 88888.00 2024-05-14 01:08:25.000 135 21599.61 398.51 42723.12 47974.15 2024-05-14 01:08:26.000 135 21599.64 398.50 42723.13 88888.00 2024-05-14 01:08:27.000 135 21599.67 398.46 42723.10 88888.00 2024-05-14 01:08:28.000 135 21599.74 398.42 42723.09 88888.00 2024-05-14 01:08:29.000 135 21599.78 398.44 42723.11 88888.00 2024-05-14 01:08:30.000 135 21599.73 398.44 42723.09 47973.33 2024-05-14 01:08:31.000 135 21599.66 398.40 42723.04 88888.00 2024-05-14 01:08:32.000 135 21599.68 398.39 42723.03 88888.00 2024-05-14 01:08:33.000 135 21599.74 398.41 42723.03 88888.00 2024-05-14 01:08:34.000 135 21599.75 398.41 42723.04 88888.00 2024-05-14 01:08:35.000 135 21599.73 398.40 42723.03 47973.35 2024-05-14 01:08:36.000 135 21599.72 398.40 42723.00 88888.00 2024-05-14 01:08:37.000 135 21599.72 398.40 42722.96 88888.00 2024-05-14 01:08:38.000 135 21599.74 398.38 42722.92 88888.00 2024-05-14 01:08:39.000 135 21599.76 398.34 42722.91 88888.00 2024-05-14 01:08:40.000 135 21599.78 398.32 42722.94 47973.65 2024-05-14 01:08:41.000 135 21599.76 398.30 42722.96 88888.00 2024-05-14 01:08:42.000 135 21599.70 398.25 42722.95 88888.00 2024-05-14 01:08:43.000 135 21599.65 398.22 42722.93 88888.00 2024-05-14 01:08:44.000 135 21599.62 398.26 42722.88 88888.00 2024-05-14 01:08:45.000 135 21599.64 398.29 42722.82 47973.10 2024-05-14 01:08:46.000 135 21599.65 398.26 42722.81 88888.00 2024-05-14 01:08:47.000 135 21599.63 398.23 42722.80 88888.00 2024-05-14 01:08:48.000 135 21599.62 398.24 42722.79 88888.00 2024-05-14 01:08:49.000 135 21599.65 398.23 42722.81 88888.00 2024-05-14 01:08:50.000 135 21599.69 398.16 42722.84 99999.00 2024-05-14 01:08:51.000 135 21599.72 398.10 42722.82 99999.00 2024-05-14 01:08:52.000 135 21599.69 398.06 42722.74 99999.00 2024-05-14 01:08:53.000 135 21599.68 398.03 42722.71 99999.00 2024-05-14 01:08:54.000 135 21599.66 397.98 42722.74 99999.00 2024-05-14 01:08:55.000 135 21599.62 397.95 42722.75 47973.17 2024-05-14 01:08:56.000 135 21599.63 398.00 42722.73 88888.00 2024-05-14 01:08:57.000 135 21599.68 398.08 42722.71 88888.00 2024-05-14 01:08:58.000 135 21599.69 398.09 42722.72 88888.00 2024-05-14 01:08:59.000 135 21599.66 398.10 42722.75 88888.00 2024-05-14 01:09:00.000 135 21599.62 398.12 42722.76 47973.25 2024-05-14 01:09:01.000 135 21599.60 398.13 42722.74 88888.00 2024-05-14 01:09:02.000 135 21599.62 398.11 42722.74 88888.00 2024-05-14 01:09:03.000 135 21599.60 398.06 42722.73 88888.00 2024-05-14 01:09:04.000 135 21599.54 398.01 42722.66 88888.00 2024-05-14 01:09:05.000 135 21599.55 397.99 42722.61 47972.91 2024-05-14 01:09:06.000 135 21599.61 398.03 42722.62 88888.00 2024-05-14 01:09:07.000 135 21599.67 398.09 42722.65 88888.00 2024-05-14 01:09:08.000 135 21599.69 398.11 42722.66 88888.00 2024-05-14 01:09:09.000 135 21599.68 398.09 42722.67 88888.00 2024-05-14 01:09:10.000 135 21599.65 398.10 42722.70 47973.85 2024-05-14 01:09:11.000 135 21599.59 398.12 42722.74 88888.00 2024-05-14 01:09:12.000 135 21599.52 398.12 42722.73 88888.00 2024-05-14 01:09:13.000 135 21599.48 398.09 42722.69 88888.00 2024-05-14 01:09:14.000 135 21599.48 398.06 42722.67 88888.00 2024-05-14 01:09:15.000 135 21599.51 398.04 42722.70 99999.00 2024-05-14 01:09:16.000 135 21599.52 398.06 42722.75 99999.00 2024-05-14 01:09:17.000 135 21599.52 398.12 42722.77 99999.00 2024-05-14 01:09:18.000 135 21599.52 398.17 42722.76 99999.00 2024-05-14 01:09:19.000 135 21599.51 398.15 42722.71 99999.00 2024-05-14 01:09:20.000 135 21599.50 398.08 42722.69 47973.40 2024-05-14 01:09:21.000 135 21599.54 398.09 42722.71 88888.00 2024-05-14 01:09:22.000 135 21599.56 398.17 42722.74 88888.00 2024-05-14 01:09:23.000 135 21599.51 398.22 42722.71 88888.00 2024-05-14 01:09:24.000 135 21599.44 398.23 42722.68 88888.00 2024-05-14 01:09:25.000 135 21599.41 398.24 42722.73 99999.00 2024-05-14 01:09:26.000 135 21599.40 398.22 42722.80 99999.00 2024-05-14 01:09:27.000 135 21599.40 398.20 42722.82 99999.00 2024-05-14 01:09:28.000 135 21599.41 398.21 42722.78 99999.00 2024-05-14 01:09:29.000 135 21599.44 398.25 42722.73 99999.00 2024-05-14 01:09:30.000 135 21599.47 398.31 42722.77 47973.64 2024-05-14 01:09:31.000 135 21599.46 398.34 42722.78 88888.00 2024-05-14 01:09:32.000 135 21599.43 398.36 42722.77 88888.00 2024-05-14 01:09:33.000 135 21599.42 398.38 42722.79 88888.00 2024-05-14 01:09:34.000 135 21599.42 398.35 42722.77 88888.00 2024-05-14 01:09:35.000 135 21599.40 398.29 42722.74 47973.91 2024-05-14 01:09:36.000 135 21599.36 398.23 42722.74 88888.00 2024-05-14 01:09:37.000 135 21599.37 398.19 42722.77 88888.00 2024-05-14 01:09:38.000 135 21599.42 398.21 42722.77 88888.00 2024-05-14 01:09:39.000 135 21599.42 398.24 42722.77 88888.00 2024-05-14 01:09:40.000 135 21599.38 398.28 42722.75 47972.91 2024-05-14 01:09:41.000 135 21599.33 398.30 42722.76 88888.00 2024-05-14 01:09:42.000 135 21599.33 398.29 42722.81 88888.00 2024-05-14 01:09:43.000 135 21599.35 398.28 42722.86 88888.00 2024-05-14 01:09:44.000 135 21599.35 398.30 42722.84 88888.00 2024-05-14 01:09:45.000 135 21599.33 398.31 42722.79 47973.39 2024-05-14 01:09:46.000 135 21599.30 398.31 42722.76 88888.00 2024-05-14 01:09:47.000 135 21599.27 398.30 42722.76 88888.00 2024-05-14 01:09:48.000 135 21599.24 398.28 42722.73 88888.00 2024-05-14 01:09:49.000 135 21599.21 398.30 42722.72 88888.00 2024-05-14 01:09:50.000 135 21599.21 398.32 42722.71 47973.09 2024-05-14 01:09:51.000 135 21599.23 398.31 42722.71 88888.00 2024-05-14 01:09:52.000 135 21599.24 398.28 42722.75 88888.00 2024-05-14 01:09:53.000 135 21599.18 398.27 42722.77 88888.00 2024-05-14 01:09:54.000 135 21599.11 398.28 42722.75 88888.00 2024-05-14 01:09:55.000 135 21599.12 398.30 42722.71 47973.84 2024-05-14 01:09:56.000 135 21599.15 398.31 42722.70 88888.00 2024-05-14 01:09:57.000 135 21599.18 398.30 42722.71 88888.00 2024-05-14 01:09:58.000 135 21599.18 398.33 42722.71 88888.00 2024-05-14 01:09:59.000 135 21599.17 398.39 42722.70 88888.00 2024-05-14 01:10:00.000 135 21599.14 398.41 42722.71 99999.00 2024-05-14 01:10:01.000 135 21599.14 398.40 42722.72 99999.00 2024-05-14 01:10:02.000 135 21599.19 398.40 42722.76 99999.00 2024-05-14 01:10:03.000 135 21599.27 398.43 42722.79 99999.00 2024-05-14 01:10:04.000 135 21599.32 398.46 42722.76 99999.00 2024-05-14 01:10:05.000 135 21599.32 398.48 42722.76 47973.74 2024-05-14 01:10:06.000 135 21599.29 398.49 42722.79 88888.00 2024-05-14 01:10:07.000 135 21599.28 398.51 42722.83 88888.00 2024-05-14 01:10:08.000 135 21599.30 398.53 42722.87 88888.00 2024-05-14 01:10:09.000 135 21599.32 398.50 42722.93 88888.00 2024-05-14 01:10:10.000 135 21599.30 398.44 42722.93 47973.54 2024-05-14 01:10:11.000 135 21599.26 398.44 42722.86 88888.00 2024-05-14 01:10:12.000 135 21599.27 398.48 42722.82 88888.00 2024-05-14 01:10:13.000 135 21599.32 398.47 42722.79 88888.00 2024-05-14 01:10:14.000 135 21599.33 398.43 42722.82 88888.00 2024-05-14 01:10:15.000 135 21599.28 398.40 42722.85 47973.55 2024-05-14 01:10:16.000 135 21599.28 398.39 42722.82 88888.00 2024-05-14 01:10:17.000 135 21599.32 398.41 42722.80 88888.00 2024-05-14 01:10:18.000 135 21599.35 398.45 42722.79 88888.00 2024-05-14 01:10:19.000 135 21599.33 398.50 42722.78 88888.00 2024-05-14 01:10:20.000 135 21599.34 398.50 42722.81 47972.96 2024-05-14 01:10:21.000 135 21599.35 398.47 42722.85 88888.00 2024-05-14 01:10:22.000 135 21599.36 398.47 42722.88 88888.00 2024-05-14 01:10:23.000 135 21599.40 398.49 42722.87 88888.00 2024-05-14 01:10:24.000 135 21599.48 398.50 42722.85 88888.00 2024-05-14 01:10:25.000 135 21599.52 398.51 42722.81 47973.24 2024-05-14 01:10:26.000 135 21599.47 398.51 42722.76 88888.00 2024-05-14 01:10:27.000 135 21599.41 398.50 42722.71 88888.00 2024-05-14 01:10:28.000 135 21599.40 398.49 42722.72 88888.00 2024-05-14 01:10:29.000 135 21599.43 398.46 42722.76 88888.00 2024-05-14 01:10:30.000 135 21599.44 398.44 42722.76 47973.69 2024-05-14 01:10:31.000 135 21599.46 398.46 42722.74 88888.00 2024-05-14 01:10:32.000 135 21599.48 398.50 42722.77 88888.00 2024-05-14 01:10:33.000 135 21599.48 398.53 42722.82 88888.00 2024-05-14 01:10:34.000 135 21599.46 398.53 42722.86 88888.00 2024-05-14 01:10:35.000 135 21599.48 398.52 42722.86 47973.47 2024-05-14 01:10:36.000 135 21599.57 398.53 42722.85 88888.00 2024-05-14 01:10:37.000 135 21599.62 398.53 42722.83 88888.00 2024-05-14 01:10:38.000 135 21599.58 398.51 42722.82 88888.00 2024-05-14 01:10:39.000 135 21599.57 398.50 42722.83 88888.00 2024-05-14 01:10:40.000 135 21599.62 398.51 42722.89 47973.16 2024-05-14 01:10:41.000 135 21599.65 398.48 42722.93 88888.00 2024-05-14 01:10:42.000 135 21599.62 398.43 42722.88 88888.00 2024-05-14 01:10:43.000 135 21599.59 398.42 42722.80 88888.00 2024-05-14 01:10:44.000 135 21599.60 398.43 42722.79 88888.00 2024-05-14 01:10:45.000 135 21599.61 398.44 42722.85 99999.00 2024-05-14 01:10:46.000 135 21599.56 398.44 42722.85 99999.00 2024-05-14 01:10:47.000 135 21599.50 398.45 42722.83 99999.00 2024-05-14 01:10:48.000 135 21599.50 398.47 42722.83 99999.00 2024-05-14 01:10:49.000 135 21599.55 398.51 42722.82 99999.00 2024-05-14 01:10:50.000 135 21599.57 398.54 42722.82 47973.22 2024-05-14 01:10:51.000 135 21599.55 398.56 42722.83 88888.00 2024-05-14 01:10:52.000 135 21599.53 398.60 42722.85 88888.00 2024-05-14 01:10:53.000 135 21599.54 398.62 42722.86 88888.00 2024-05-14 01:10:54.000 135 21599.54 398.59 42722.82 88888.00 2024-05-14 01:10:55.000 135 21599.53 398.55 42722.79 47974.03 2024-05-14 01:10:56.000 135 21599.53 398.53 42722.82 88888.00 2024-05-14 01:10:57.000 135 21599.56 398.50 42722.83 88888.00 2024-05-14 01:10:58.000 135 21599.60 398.45 42722.79 88888.00 2024-05-14 01:10:59.000 135 21599.63 398.42 42722.74 88888.00 2024-05-14 01:11:00.000 135 21599.64 398.43 42722.74 47973.95 2024-05-14 01:11:01.000 135 21599.66 398.44 42722.76 88888.00 2024-05-14 01:11:02.000 135 21599.69 398.44 42722.77 88888.00 2024-05-14 01:11:03.000 135 21599.75 398.44 42722.75 88888.00 2024-05-14 01:11:04.000 135 21599.78 398.51 42722.71 88888.00 2024-05-14 01:11:05.000 135 21599.74 398.60 42722.69 47973.27 2024-05-14 01:11:06.000 135 21599.68 398.62 42722.73 88888.00 2024-05-14 01:11:07.000 135 21599.65 398.61 42722.78 88888.00 2024-05-14 01:11:08.000 135 21599.66 398.58 42722.79 88888.00 2024-05-14 01:11:09.000 135 21599.69 398.55 42722.73 88888.00 2024-05-14 01:11:10.000 135 21599.73 398.55 42722.69 47973.52 2024-05-14 01:11:11.000 135 21599.74 398.56 42722.73 88888.00 2024-05-14 01:11:12.000 135 21599.74 398.56 42722.82 88888.00 2024-05-14 01:11:13.000 135 21599.78 398.57 42722.84 88888.00 2024-05-14 01:11:14.000 135 21599.87 398.60 42722.82 88888.00 2024-05-14 01:11:15.000 135 21599.94 398.65 42722.81 47974.16 2024-05-14 01:11:16.000 135 21599.97 398.71 42722.82 88888.00 2024-05-14 01:11:17.000 135 21599.97 398.74 42722.81 88888.00 2024-05-14 01:11:18.000 135 21599.98 398.72 42722.78 88888.00 2024-05-14 01:11:19.000 135 21600.00 398.66 42722.74 88888.00 2024-05-14 01:11:20.000 135 21600.00 398.62 42722.73 47973.34 2024-05-14 01:11:21.000 135 21599.97 398.63 42722.76 88888.00 2024-05-14 01:11:22.000 135 21599.94 398.64 42722.82 88888.00 2024-05-14 01:11:23.000 135 21599.90 398.61 42722.87 88888.00 2024-05-14 01:11:24.000 135 21599.85 398.55 42722.87 88888.00 2024-05-14 01:11:25.000 135 21599.82 398.53 42722.81 47973.38 2024-05-14 01:11:26.000 135 21599.81 398.56 42722.71 88888.00 2024-05-14 01:11:27.000 135 21599.82 398.60 42722.68 88888.00 2024-05-14 01:11:28.000 135 21599.84 398.61 42722.71 88888.00 2024-05-14 01:11:29.000 135 21599.85 398.61 42722.78 88888.00 2024-05-14 01:11:30.000 135 21599.86 398.60 42722.81 99999.00 2024-05-14 01:11:31.000 135 21599.87 398.58 42722.79 99999.00 2024-05-14 01:11:32.000 135 21599.88 398.56 42722.75 99999.00 2024-05-14 01:11:33.000 135 21599.88 398.54 42722.71 99999.00 2024-05-14 01:11:34.000 135 21599.87 398.51 42722.70 99999.00 2024-05-14 01:11:35.000 135 21599.88 398.46 42722.70 47973.46 2024-05-14 01:11:36.000 135 21599.89 398.42 42722.69 88888.00 2024-05-14 01:11:37.000 135 21599.94 398.43 42722.70 88888.00 2024-05-14 01:11:38.000 135 21600.02 398.46 42722.69 88888.00 2024-05-14 01:11:39.000 135 21600.06 398.46 42722.67 88888.00 2024-05-14 01:11:40.000 135 21600.06 398.50 42722.68 47974.09 2024-05-14 01:11:41.000 135 21600.07 398.53 42722.68 88888.00 2024-05-14 01:11:42.000 135 21600.08 398.48 42722.68 88888.00 2024-05-14 01:11:43.000 135 21600.07 398.45 42722.69 88888.00 2024-05-14 01:11:44.000 135 21600.05 398.46 42722.69 88888.00 2024-05-14 01:11:45.000 135 21600.03 398.45 42722.68 47974.10 2024-05-14 01:11:46.000 135 21600.02 398.45 42722.67 88888.00 2024-05-14 01:11:47.000 135 21600.03 398.48 42722.67 88888.00 2024-05-14 01:11:48.000 135 21600.06 398.49 42722.69 88888.00 2024-05-14 01:11:49.000 135 21600.07 398.47 42722.70 88888.00 2024-05-14 01:11:50.000 135 21600.04 398.46 42722.69 47973.34 2024-05-14 01:11:51.000 135 21600.01 398.48 42722.67 88888.00 2024-05-14 01:11:52.000 135 21600.02 398.47 42722.63 88888.00 2024-05-14 01:11:53.000 135 21600.06 398.42 42722.59 88888.00 2024-05-14 01:11:54.000 135 21600.12 398.39 42722.58 88888.00 2024-05-14 01:11:55.000 135 21600.16 398.38 42722.57 99999.00 2024-05-14 01:11:56.000 135 21600.14 398.37 42722.56 99999.00 2024-05-14 01:11:57.000 135 21600.10 398.37 42722.53 99999.00 2024-05-14 01:11:58.000 135 21600.06 398.37 42722.50 99999.00 2024-05-14 01:11:59.000 135 21600.06 398.36 42722.51 99999.00 2024-05-14 01:12:00.000 135 21600.09 398.35 42722.55 47973.32 2024-05-14 01:12:01.000 135 21600.10 398.31 42722.57 88888.00 2024-05-14 01:12:02.000 135 21600.10 398.31 42722.57 88888.00 2024-05-14 01:12:03.000 135 21600.08 398.36 42722.54 88888.00 2024-05-14 01:12:04.000 135 21600.04 398.37 42722.49 88888.00 2024-05-14 01:12:05.000 135 21600.03 398.32 42722.46 47973.89 2024-05-14 01:12:06.000 135 21600.08 398.28 42722.48 88888.00 2024-05-14 01:12:07.000 135 21600.09 398.24 42722.52 88888.00 2024-05-14 01:12:08.000 135 21600.10 398.18 42722.54 88888.00 2024-05-14 01:12:09.000 135 21600.14 398.17 42722.51 88888.00 2024-05-14 01:12:10.000 135 21600.19 398.23 42722.49 47973.93 2024-05-14 01:12:11.000 135 21600.25 398.31 42722.48 88888.00 2024-05-14 01:12:12.000 135 21600.25 398.35 42722.50 88888.00 2024-05-14 01:12:13.000 135 21600.19 398.38 42722.57 88888.00 2024-05-14 01:12:14.000 135 21600.16 398.41 42722.62 88888.00 2024-05-14 01:12:15.000 135 21600.16 398.43 42722.61 47973.11 2024-05-14 01:12:16.000 135 21600.22 398.42 42722.60 88888.00 2024-05-14 01:12:17.000 135 21600.26 398.39 42722.58 88888.00 2024-05-14 01:12:18.000 135 21600.25 398.33 42722.57 88888.00 2024-05-14 01:12:19.000 135 21600.21 398.26 42722.57 88888.00 2024-05-14 01:12:20.000 135 21600.17 398.22 42722.56 47973.72 2024-05-14 01:12:21.000 135 21600.11 398.22 42722.53 88888.00 2024-05-14 01:12:22.000 135 21600.07 398.24 42722.50 88888.00 2024-05-14 01:12:23.000 135 21600.08 398.24 42722.51 88888.00 2024-05-14 01:12:24.000 135 21600.09 398.22 42722.53 88888.00 2024-05-14 01:12:25.000 135 21600.10 398.22 42722.52 47973.66 2024-05-14 01:12:26.000 135 21600.12 398.22 42722.50 88888.00 2024-05-14 01:12:27.000 135 21600.16 398.18 42722.48 88888.00 2024-05-14 01:12:28.000 135 21600.19 398.13 42722.46 88888.00 2024-05-14 01:12:29.000 135 21600.19 398.11 42722.45 88888.00 2024-05-14 01:12:30.000 135 21600.16 398.13 42722.43 47973.21 2024-05-14 01:12:31.000 135 21600.10 398.13 42722.39 88888.00 2024-05-14 01:12:32.000 135 21600.08 398.11 42722.39 88888.00 2024-05-14 01:12:33.000 135 21600.12 398.10 42722.40 88888.00 2024-05-14 01:12:34.000 135 21600.18 398.09 42722.38 88888.00 2024-05-14 01:12:35.000 135 21600.18 398.08 42722.38 47973.76 2024-05-14 01:12:36.000 135 21600.16 398.07 42722.39 88888.00 2024-05-14 01:12:37.000 135 21600.14 398.06 42722.40 88888.00 2024-05-14 01:12:38.000 135 21600.17 398.04 42722.41 88888.00 2024-05-14 01:12:39.000 135 21600.22 398.04 42722.40 88888.00 2024-05-14 01:12:40.000 135 21600.22 398.07 42722.40 99999.00 2024-05-14 01:12:41.000 135 21600.15 398.08 42722.41 99999.00 2024-05-14 01:12:42.000 135 21600.12 398.03 42722.40 99999.00 2024-05-14 01:12:43.000 135 21600.15 397.99 42722.37 99999.00 2024-05-14 01:12:44.000 135 21600.20 398.00 42722.34 99999.00 2024-05-14 01:12:45.000 135 21600.19 398.02 42722.31 47972.87 2024-05-14 01:12:46.000 135 21600.18 398.02 42722.33 88888.00 2024-05-14 01:12:47.000 135 21600.20 398.00 42722.40 88888.00 2024-05-14 01:12:48.000 135 21600.24 398.01 42722.43 88888.00 2024-05-14 01:12:49.000 135 21600.27 397.99 42722.39 88888.00 2024-05-14 01:12:50.000 135 21600.28 397.95 42722.35 47973.77 2024-05-14 01:12:51.000 135 21600.24 397.93 42722.32 88888.00 2024-05-14 01:12:52.000 135 21600.18 397.90 42722.27 88888.00 2024-05-14 01:12:53.000 135 21600.14 397.90 42722.25 88888.00 2024-05-14 01:12:54.000 135 21600.15 397.96 42722.30 88888.00 2024-05-14 01:12:55.000 135 21600.18 398.01 42722.36 47972.84 2024-05-14 01:12:56.000 135 21600.16 398.00 42722.36 88888.00 2024-05-14 01:12:57.000 135 21600.14 398.01 42722.34 88888.00 2024-05-14 01:12:58.000 135 21600.14 398.02 42722.36 88888.00 2024-05-14 01:12:59.000 135 21600.14 397.98 42722.35 88888.00 2024-05-14 01:13:00.000 135 21600.15 397.92 42722.32 47972.94 2024-05-14 01:13:01.000 135 21600.18 397.93 42722.31 88888.00 2024-05-14 01:13:02.000 135 21600.18 398.01 42722.32 88888.00 2024-05-14 01:13:03.000 135 21600.17 398.08 42722.36 88888.00 2024-05-14 01:13:04.000 135 21600.15 398.08 42722.40 88888.00 2024-05-14 01:13:05.000 135 21600.13 398.04 42722.39 47972.73 2024-05-14 01:13:06.000 135 21600.16 398.00 42722.38 88888.00 2024-05-14 01:13:07.000 135 21600.20 397.97 42722.38 88888.00 2024-05-14 01:13:08.000 135 21600.24 397.99 42722.37 88888.00 2024-05-14 01:13:09.000 135 21600.25 397.98 42722.34 88888.00 2024-05-14 01:13:10.000 135 21600.23 397.95 42722.33 47973.24 2024-05-14 01:13:11.000 135 21600.22 397.97 42722.37 88888.00 2024-05-14 01:13:12.000 135 21600.22 398.01 42722.44 88888.00 2024-05-14 01:13:13.000 135 21600.18 398.07 42722.47 88888.00 2024-05-14 01:13:14.000 135 21600.14 398.14 42722.44 88888.00 2024-05-14 01:13:15.000 135 21600.15 398.15 42722.41 47973.32 2024-05-14 01:13:16.000 135 21600.14 398.10 42722.37 88888.00 2024-05-14 01:13:17.000 135 21600.11 398.07 42722.35 88888.00 2024-05-14 01:13:18.000 135 21600.12 398.08 42722.37 88888.00 2024-05-14 01:13:19.000 135 21600.15 398.10 42722.38 88888.00 2024-05-14 01:13:20.000 135 21600.14 398.11 42722.34 47973.12 2024-05-14 01:13:21.000 135 21600.12 398.12 42722.31 88888.00 2024-05-14 01:13:22.000 135 21600.12 398.12 42722.31 88888.00 2024-05-14 01:13:23.000 135 21600.14 398.08 42722.33 88888.00 2024-05-14 01:13:24.000 135 21600.15 398.06 42722.31 88888.00 2024-05-14 01:13:25.000 135 21600.11 398.10 42722.29 47972.71 2024-05-14 01:13:26.000 135 21600.10 398.14 42722.30 88888.00 2024-05-14 01:13:27.000 135 21600.13 398.11 42722.33 88888.00 2024-05-14 01:13:28.000 135 21600.14 398.06 42722.33 88888.00 2024-05-14 01:13:29.000 135 21600.11 398.05 42722.32 88888.00 2024-05-14 01:13:30.000 135 21600.11 398.10 42722.35 47972.52 2024-05-14 01:13:31.000 135 21600.14 398.13 42722.38 88888.00 2024-05-14 01:13:32.000 135 21600.15 398.14 42722.36 88888.00 2024-05-14 01:13:33.000 135 21600.13 398.15 42722.32 88888.00 2024-05-14 01:13:34.000 135 21600.07 398.15 42722.31 88888.00 2024-05-14 01:13:35.000 135 21600.03 398.15 42722.36 47972.73 2024-05-14 01:13:36.000 135 21600.04 398.16 42722.43 88888.00 2024-05-14 01:13:37.000 135 21600.07 398.16 42722.43 88888.00 2024-05-14 01:13:38.000 135 21600.10 398.17 42722.41 88888.00 2024-05-14 01:13:39.000 135 21600.14 398.19 42722.43 88888.00 2024-05-14 01:13:40.000 135 21600.16 398.19 42722.46 47973.61 2024-05-14 01:13:41.000 135 21600.16 398.20 42722.48 88888.00 2024-05-14 01:13:42.000 135 21600.14 398.24 42722.47 88888.00 2024-05-14 01:13:43.000 135 21600.15 398.29 42722.49 88888.00 2024-05-14 01:13:44.000 135 21600.17 398.31 42722.51 88888.00 2024-05-14 01:13:45.000 135 21600.14 398.30 42722.50 47972.83 2024-05-14 01:13:46.000 135 21600.07 398.28 42722.46 88888.00 2024-05-14 01:13:47.000 135 21600.06 398.28 42722.45 88888.00 2024-05-14 01:13:48.000 135 21600.09 398.31 42722.43 88888.00 2024-05-14 01:13:49.000 135 21600.13 398.30 42722.41 88888.00 2024-05-14 01:13:50.000 135 21600.18 398.25 42722.39 47972.83 2024-05-14 01:13:51.000 135 21600.18 398.19 42722.38 88888.00 2024-05-14 01:13:52.000 135 21600.16 398.13 42722.36 88888.00 2024-05-14 01:13:53.000 135 21600.19 398.14 42722.38 88888.00 2024-05-14 01:13:54.000 135 21600.26 398.17 42722.39 88888.00 2024-05-14 01:13:55.000 135 21600.31 398.20 42722.37 47974.03 2024-05-14 01:13:56.000 135 21600.31 398.20 42722.34 88888.00 2024-05-14 01:13:57.000 135 21600.30 398.19 42722.34 88888.00 2024-05-14 01:13:58.000 135 21600.33 398.19 42722.37 88888.00 2024-05-14 01:13:59.000 135 21600.36 398.21 42722.39 88888.00 2024-05-14 01:14:00.000 135 21600.37 398.22 42722.38 47973.10 2024-05-14 01:14:01.000 135 21600.40 398.21 42722.38 88888.00 2024-05-14 01:14:02.000 135 21600.42 398.20 42722.41 88888.00 2024-05-14 01:14:03.000 135 21600.37 398.21 42722.43 88888.00 2024-05-14 01:14:04.000 135 21600.29 398.23 42722.44 88888.00 2024-05-14 01:14:05.000 135 21600.22 398.23 42722.41 47974.03 2024-05-14 01:14:06.000 135 21600.21 398.23 42722.37 88888.00 2024-05-14 01:14:07.000 135 21600.22 398.28 42722.37 88888.00 2024-05-14 01:14:08.000 135 21600.24 398.35 42722.38 88888.00 2024-05-14 01:14:09.000 135 21600.28 398.37 42722.41 88888.00 2024-05-14 01:14:10.000 135 21600.30 398.35 42722.46 47973.96 2024-05-14 01:14:11.000 135 21600.30 398.32 42722.46 88888.00 2024-05-14 01:14:12.000 135 21600.31 398.30 42722.42 88888.00 2024-05-14 01:14:13.000 135 21600.32 398.25 42722.38 88888.00 2024-05-14 01:14:14.000 135 21600.31 398.22 42722.38 88888.00 2024-05-14 01:14:15.000 135 21600.32 398.25 42722.44 47973.56 2024-05-14 01:14:16.000 135 21600.32 398.32 42722.49 88888.00 2024-05-14 01:14:17.000 135 21600.30 398.37 42722.49 88888.00 2024-05-14 01:14:18.000 135 21600.30 398.37 42722.48 88888.00 2024-05-14 01:14:19.000 135 21600.34 398.35 42722.47 88888.00 2024-05-14 01:14:20.000 135 21600.36 398.34 42722.45 47973.58 2024-05-14 01:14:21.000 135 21600.34 398.31 42722.44 88888.00 2024-05-14 01:14:22.000 135 21600.32 398.26 42722.44 88888.00 2024-05-14 01:14:23.000 135 21600.31 398.21 42722.43 88888.00 2024-05-14 01:14:24.000 135 21600.32 398.18 42722.42 88888.00 2024-05-14 01:14:25.000 135 21600.36 398.17 42722.41 47973.19 2024-05-14 01:14:26.000 135 21600.41 398.18 42722.39 88888.00 2024-05-14 01:14:27.000 135 21600.45 398.19 42722.36 88888.00 2024-05-14 01:14:28.000 135 21600.46 398.15 42722.33 88888.00 2024-05-14 01:14:29.000 135 21600.45 398.11 42722.31 88888.00 2024-05-14 01:14:30.000 135 21600.48 398.08 42722.28 47973.06 2024-05-14 01:14:31.000 135 21600.52 398.02 42722.25 88888.00 2024-05-14 01:14:32.000 135 21600.50 397.97 42722.23 88888.00 2024-05-14 01:14:33.000 135 21600.49 397.95 42722.23 88888.00 2024-05-14 01:14:34.000 135 21600.52 397.97 42722.25 88888.00 2024-05-14 01:14:35.000 135 21600.52 397.98 42722.23 47973.10 2024-05-14 01:14:36.000 135 21600.50 398.00 42722.19 88888.00 2024-05-14 01:14:37.000 135 21600.51 398.02 42722.18 88888.00 2024-05-14 01:14:38.000 135 21600.53 398.02 42722.19 88888.00 2024-05-14 01:14:39.000 135 21600.56 398.04 42722.20 88888.00 2024-05-14 01:14:40.000 135 21600.55 398.08 42722.21 99999.00 2024-05-14 01:14:41.000 135 21600.56 398.08 42722.25 99999.00 2024-05-14 01:14:42.000 135 21600.60 398.04 42722.29 99999.00 2024-05-14 01:14:43.000 135 21600.62 398.01 42722.29 99999.00 2024-05-14 01:14:44.000 135 21600.63 398.01 42722.27 99999.00 2024-05-14 01:14:45.000 135 21600.69 398.04 42722.27 47972.97 2024-05-14 01:14:46.000 135 21600.76 398.06 42722.27 88888.00 2024-05-14 01:14:47.000 135 21600.78 398.04 42722.24 88888.00 2024-05-14 01:14:48.000 135 21600.77 398.02 42722.23 88888.00 2024-05-14 01:14:49.000 135 21600.76 397.99 42722.24 88888.00 2024-05-14 01:14:50.000 135 21600.78 397.99 42722.21 47972.95 2024-05-14 01:14:51.000 135 21600.80 398.02 42722.19 88888.00 2024-05-14 01:14:52.000 135 21600.78 398.00 42722.19 88888.00 2024-05-14 01:14:53.000 135 21600.76 397.93 42722.21 88888.00 2024-05-14 01:14:54.000 135 21600.74 397.91 42722.25 88888.00 2024-05-14 01:14:55.000 135 21600.73 397.94 42722.27 47973.79 2024-05-14 01:14:56.000 135 21600.75 397.94 42722.22 88888.00 2024-05-14 01:14:57.000 135 21600.75 397.89 42722.11 88888.00 2024-05-14 01:14:58.000 135 21600.74 397.85 42722.06 88888.00 2024-05-14 01:14:59.000 135 21600.74 397.86 42722.11 88888.00 2024-05-14 01:15:00.000 135 21600.72 397.87 42722.14 47973.31 2024-05-14 01:15:01.000 135 21600.72 397.84 42722.11 88888.00 2024-05-14 01:15:02.000 135 21600.75 397.82 42722.09 88888.00 2024-05-14 01:15:03.000 135 21600.80 397.84 42722.10 88888.00 2024-05-14 01:15:04.000 135 21600.80 397.85 42722.12 88888.00 2024-05-14 01:15:05.000 135 21600.81 397.88 42722.12 47973.58 2024-05-14 01:15:06.000 135 21600.88 397.91 42722.12 88888.00 2024-05-14 01:15:07.000 135 21600.95 397.91 42722.11 88888.00 2024-05-14 01:15:08.000 135 21600.96 397.88 42722.12 88888.00 2024-05-14 01:15:09.000 135 21600.93 397.87 42722.13 88888.00 2024-05-14 01:15:10.000 135 21600.94 397.86 42722.16 47972.75 2024-05-14 01:15:11.000 135 21600.93 397.82 42722.13 88888.00 2024-05-14 01:15:12.000 135 21600.86 397.79 42722.08 88888.00 2024-05-14 01:15:13.000 135 21600.80 397.78 42722.08 88888.00 2024-05-14 01:15:14.000 135 21600.79 397.74 42722.10 88888.00 2024-05-14 01:15:15.000 135 21600.81 397.70 42722.09 47973.17 2024-05-14 01:15:16.000 135 21600.83 397.69 42722.09 88888.00 2024-05-14 01:15:17.000 135 21600.83 397.71 42722.11 88888.00 2024-05-14 01:15:18.000 135 21600.79 397.74 42722.11 88888.00 2024-05-14 01:15:19.000 135 21600.76 397.72 42722.08 88888.00 2024-05-14 01:15:20.000 135 21600.76 397.70 42722.06 47973.13 2024-05-14 01:15:21.000 135 21600.80 397.70 42722.07 88888.00 2024-05-14 01:15:22.000 135 21600.81 397.69 42722.09 88888.00 2024-05-14 01:15:23.000 135 21600.81 397.69 42722.08 88888.00 2024-05-14 01:15:24.000 135 21600.85 397.72 42722.06 88888.00 2024-05-14 01:15:25.000 135 21600.91 397.73 42722.06 47973.54 2024-05-14 01:15:26.000 135 21600.94 397.74 42722.07 88888.00 2024-05-14 01:15:27.000 135 21600.94 397.74 42722.09 88888.00 2024-05-14 01:15:28.000 135 21600.95 397.71 42722.06 88888.00 2024-05-14 01:15:29.000 135 21600.93 397.66 42722.03 88888.00 2024-05-14 01:15:30.000 135 21600.85 397.63 42722.00 47972.86 2024-05-14 01:15:31.000 135 21600.80 397.67 42721.99 88888.00 2024-05-14 01:15:32.000 135 21600.82 397.74 42721.99 88888.00 2024-05-14 01:15:33.000 135 21600.85 397.79 42722.00 88888.00 2024-05-14 01:15:34.000 135 21600.88 397.79 42722.03 88888.00 2024-05-14 01:15:35.000 135 21600.91 397.74 42722.05 47973.34 2024-05-14 01:15:36.000 135 21600.90 397.70 42722.02 88888.00 2024-05-14 01:15:37.000 135 21600.83 397.72 42721.97 88888.00 2024-05-14 01:15:38.000 135 21600.78 397.77 42721.96 88888.00 2024-05-14 01:15:39.000 135 21600.78 397.77 42721.96 88888.00 2024-05-14 01:15:40.000 135 21600.81 397.73 42721.95 47973.12 2024-05-14 01:15:41.000 135 21600.78 397.71 42721.95 88888.00 2024-05-14 01:15:42.000 135 21600.70 397.74 42721.96 88888.00 2024-05-14 01:15:43.000 135 21600.70 397.78 42721.99 88888.00 2024-05-14 01:15:44.000 135 21600.78 397.76 42722.00 88888.00 2024-05-14 01:15:45.000 135 21600.80 397.69 42721.98 47973.87 2024-05-14 01:15:46.000 135 21600.78 397.65 42721.95 88888.00 2024-05-14 01:15:47.000 135 21600.79 397.66 42721.96 88888.00 2024-05-14 01:15:48.000 135 21600.85 397.68 42721.98 88888.00 2024-05-14 01:15:49.000 135 21600.89 397.67 42722.02 88888.00 2024-05-14 01:15:50.000 135 21600.84 397.66 42722.05 47972.90 2024-05-14 01:15:51.000 135 21600.78 397.67 42722.09 88888.00 2024-05-14 01:15:52.000 135 21600.78 397.72 42722.12 88888.00 2024-05-14 01:15:53.000 135 21600.78 397.72 42722.12 88888.00 2024-05-14 01:15:54.000 135 21600.79 397.67 42722.09 88888.00 2024-05-14 01:15:55.000 135 21600.84 397.64 42722.05 47973.01 2024-05-14 01:15:56.000 135 21600.87 397.65 42722.03 88888.00 2024-05-14 01:15:57.000 135 21600.85 397.70 42722.05 88888.00 2024-05-14 01:15:58.000 135 21600.82 397.74 42722.04 88888.00 2024-05-14 01:15:59.000 135 21600.81 397.74 42722.02 88888.00 2024-05-14 01:16:00.000 135 21600.82 397.75 42722.03 47973.69 2024-05-14 01:16:01.000 135 21600.79 397.75 42722.05 88888.00 2024-05-14 01:16:02.000 135 21600.71 397.75 42722.07 88888.00 2024-05-14 01:16:03.000 135 21600.66 397.74 42722.07 88888.00 2024-05-14 01:16:04.000 135 21600.69 397.68 42722.04 88888.00 2024-05-14 01:16:05.000 135 21600.71 397.62 42722.00 99999.00 2024-05-14 01:16:06.000 135 21600.69 397.63 42721.98 99999.00 2024-05-14 01:16:07.000 135 21600.69 397.67 42722.00 99999.00 2024-05-14 01:16:08.000 135 21600.71 397.71 42722.04 99999.00 2024-05-14 01:16:09.000 135 21600.68 397.71 42722.06 99999.00 2024-05-14 01:16:10.000 135 21600.61 397.69 42722.03 47973.15 2024-05-14 01:16:11.000 135 21600.59 397.70 42722.01 88888.00 2024-05-14 01:16:12.000 135 21600.61 397.72 42722.03 88888.00 2024-05-14 01:16:13.000 135 21600.65 397.71 42722.06 88888.00 2024-05-14 01:16:14.000 135 21600.65 397.70 42722.05 88888.00 2024-05-14 01:16:15.000 135 21600.59 397.72 42722.03 47972.79 2024-05-14 01:16:16.000 135 21600.56 397.70 42722.03 88888.00 2024-05-14 01:16:17.000 135 21600.57 397.69 42722.04 88888.00 2024-05-14 01:16:18.000 135 21600.58 397.70 42722.06 88888.00 2024-05-14 01:16:19.000 135 21600.57 397.67 42722.07 88888.00 2024-05-14 01:16:20.000 135 21600.56 397.58 42722.05 47972.81 2024-05-14 01:16:21.000 135 21600.56 397.51 42722.00 88888.00 2024-05-14 01:16:22.000 135 21600.55 397.54 42722.02 88888.00 2024-05-14 01:16:23.000 135 21600.54 397.60 42722.06 88888.00 2024-05-14 01:16:24.000 135 21600.54 397.60 42722.07 88888.00 2024-05-14 01:16:25.000 135 21600.59 397.58 42722.03 47972.96 2024-05-14 01:16:26.000 135 21600.68 397.60 42722.01 88888.00 2024-05-14 01:16:27.000 135 21600.74 397.58 42721.98 88888.00 2024-05-14 01:16:28.000 135 21600.69 397.50 42721.94 88888.00 2024-05-14 01:16:29.000 135 21600.62 397.44 42721.91 88888.00 2024-05-14 01:16:30.000 135 21600.63 397.44 42721.92 47973.05 2024-05-14 01:16:31.000 135 21600.65 397.45 42721.95 88888.00 2024-05-14 01:16:32.000 135 21600.63 397.46 42721.98 88888.00 2024-05-14 01:16:33.000 135 21600.61 397.50 42722.02 88888.00 2024-05-14 01:16:34.000 135 21600.61 397.54 42722.05 88888.00 2024-05-14 01:16:35.000 135 21600.60 397.55 42722.04 47973.42 2024-05-14 01:16:36.000 135 21600.60 397.54 42722.02 88888.00 2024-05-14 01:16:37.000 135 21600.59 397.52 42722.01 88888.00 2024-05-14 01:16:38.000 135 21600.60 397.52 42722.02 88888.00 2024-05-14 01:16:39.000 135 21600.64 397.54 42722.06 88888.00 2024-05-14 01:16:40.000 135 21600.72 397.52 42722.09 47972.15 2024-05-14 01:16:41.000 135 21600.79 397.46 42722.10 88888.00 2024-05-14 01:16:42.000 135 21600.76 397.45 42722.07 88888.00 2024-05-14 01:16:43.000 135 21600.68 397.49 42722.06 88888.00 2024-05-14 01:16:44.000 135 21600.67 397.52 42722.06 88888.00 2024-05-14 01:16:45.000 135 21600.68 397.51 42722.07 47972.94 2024-05-14 01:16:46.000 135 21600.69 397.54 42722.09 88888.00 2024-05-14 01:16:47.000 135 21600.68 397.56 42722.11 88888.00 2024-05-14 01:16:48.000 135 21600.64 397.56 42722.09 88888.00 2024-05-14 01:16:49.000 135 21600.59 397.57 42722.07 88888.00 2024-05-14 01:16:50.000 135 21600.60 397.60 42722.09 47972.69 2024-05-14 01:16:51.000 135 21600.65 397.60 42722.13 88888.00 2024-05-14 01:16:52.000 135 21600.67 397.58 42722.14 88888.00 2024-05-14 01:16:53.000 135 21600.66 397.57 42722.13 88888.00 2024-05-14 01:16:54.000 135 21600.68 397.56 42722.12 88888.00 2024-05-14 01:16:55.000 135 21600.70 397.56 42722.12 47973.46 2024-05-14 01:16:56.000 135 21600.72 397.57 42722.12 88888.00 2024-05-14 01:16:57.000 135 21600.70 397.59 42722.12 88888.00 2024-05-14 01:16:58.000 135 21600.67 397.61 42722.11 88888.00 2024-05-14 01:16:59.000 135 21600.68 397.62 42722.08 88888.00 2024-05-14 01:17:00.000 135 21600.72 397.63 42722.08 47973.17 2024-05-14 01:17:01.000 135 21600.73 397.62 42722.12 88888.00 2024-05-14 01:17:02.000 135 21600.75 397.62 42722.15 88888.00 2024-05-14 01:17:03.000 135 21600.78 397.65 42722.14 88888.00 2024-05-14 01:17:04.000 135 21600.76 397.66 42722.12 88888.00 2024-05-14 01:17:05.000 135 21600.72 397.66 42722.11 47972.90 2024-05-14 01:17:06.000 135 21600.71 397.68 42722.09 88888.00 2024-05-14 01:17:07.000 135 21600.72 397.66 42722.04 88888.00 2024-05-14 01:17:08.000 135 21600.74 397.62 42722.02 88888.00 2024-05-14 01:17:09.000 135 21600.78 397.60 42722.02 88888.00 2024-05-14 01:17:10.000 135 21600.78 397.63 42722.05 47973.29 2024-05-14 01:17:11.000 135 21600.76 397.67 42722.04 88888.00 2024-05-14 01:17:12.000 135 21600.76 397.67 42722.02 88888.00 2024-05-14 01:17:13.000 135 21600.75 397.63 42722.01 88888.00 2024-05-14 01:17:14.000 135 21600.77 397.57 42722.06 88888.00 2024-05-14 01:17:15.000 135 21600.80 397.53 42722.12 47973.64 2024-05-14 01:17:16.000 135 21600.78 397.53 42722.12 88888.00 2024-05-14 01:17:17.000 135 21600.74 397.56 42722.10 88888.00 2024-05-14 01:17:18.000 135 21600.72 397.60 42722.11 88888.00 2024-05-14 01:17:19.000 135 21600.73 397.63 42722.14 88888.00 2024-05-14 01:17:20.000 135 21600.75 397.61 42722.16 47973.56 2024-05-14 01:17:21.000 135 21600.75 397.55 42722.13 88888.00 2024-05-14 01:17:22.000 135 21600.73 397.54 42722.10 88888.00 2024-05-14 01:17:23.000 135 21600.73 397.54 42722.11 88888.00 2024-05-14 01:17:24.000 135 21600.73 397.52 42722.14 88888.00 2024-05-14 01:17:25.000 135 21600.68 397.52 42722.14 47972.91 2024-05-14 01:17:26.000 135 21600.63 397.56 42722.11 88888.00 2024-05-14 01:17:27.000 135 21600.64 397.59 42722.08 88888.00 2024-05-14 01:17:28.000 135 21600.70 397.57 42722.06 88888.00 2024-05-14 01:17:29.000 135 21600.75 397.56 42722.07 88888.00 2024-05-14 01:17:30.000 135 21600.76 397.59 42722.10 47973.74 2024-05-14 01:17:31.000 135 21600.75 397.60 42722.11 88888.00 2024-05-14 01:17:32.000 135 21600.75 397.59 42722.11 88888.00 2024-05-14 01:17:33.000 135 21600.76 397.56 42722.07 88888.00 2024-05-14 01:17:34.000 135 21600.78 397.53 42722.02 88888.00 2024-05-14 01:17:35.000 135 21600.81 397.54 42721.99 47973.22 2024-05-14 01:17:36.000 135 21600.81 397.58 42722.01 88888.00 2024-05-14 01:17:37.000 135 21600.81 397.61 42722.04 88888.00 2024-05-14 01:17:38.000 135 21600.84 397.62 42722.06 88888.00 2024-05-14 01:17:39.000 135 21600.89 397.60 42722.07 88888.00 2024-05-14 01:17:40.000 135 21600.93 397.54 42722.11 47973.59 2024-05-14 01:17:41.000 135 21600.95 397.50 42722.13 88888.00 2024-05-14 01:17:42.000 135 21600.96 397.49 42722.14 88888.00 2024-05-14 01:17:43.000 135 21600.97 397.47 42722.14 88888.00 2024-05-14 01:17:44.000 135 21601.00 397.46 42722.11 88888.00 2024-05-14 01:17:45.000 135 21601.03 397.49 42722.07 47973.68 2024-05-14 01:17:46.000 135 21601.03 397.52 42722.07 88888.00 2024-05-14 01:17:47.000 135 21600.98 397.51 42722.09 88888.00 2024-05-14 01:17:48.000 135 21600.95 397.50 42722.10 88888.00 2024-05-14 01:17:49.000 135 21600.97 397.51 42722.09 88888.00 2024-05-14 01:17:50.000 135 21600.98 397.49 42722.04 47973.76 2024-05-14 01:17:51.000 135 21600.97 397.45 42721.99 88888.00 2024-05-14 01:17:52.000 135 21601.01 397.45 42721.98 88888.00 2024-05-14 01:17:53.000 135 21601.05 397.48 42722.00 88888.00 2024-05-14 01:17:54.000 135 21601.03 397.50 42722.02 88888.00 2024-05-14 01:17:55.000 135 21601.01 397.54 42722.05 47973.53 2024-05-14 01:17:56.000 135 21601.02 397.57 42722.06 88888.00 2024-05-14 01:17:57.000 135 21601.05 397.59 42722.02 88888.00 2024-05-14 01:17:58.000 135 21601.03 397.58 42721.96 88888.00 2024-05-14 01:17:59.000 135 21600.99 397.55 42721.95 88888.00 2024-05-14 01:18:00.000 135 21600.99 397.53 42722.00 47973.82 2024-05-14 01:18:01.000 135 21601.06 397.54 42722.07 88888.00 2024-05-14 01:18:02.000 135 21601.10 397.56 42722.10 88888.00 2024-05-14 01:18:03.000 135 21601.07 397.53 42722.07 88888.00 2024-05-14 01:18:04.000 135 21601.05 397.49 42722.03 88888.00 2024-05-14 01:18:05.000 135 21601.06 397.49 42722.02 47973.53 2024-05-14 01:18:06.000 135 21601.10 397.50 42722.05 88888.00 2024-05-14 01:18:07.000 135 21601.15 397.46 42722.07 88888.00 2024-05-14 01:18:08.000 135 21601.21 397.42 42722.05 88888.00 2024-05-14 01:18:09.000 135 21601.24 397.40 42721.99 88888.00 2024-05-14 01:18:10.000 135 21601.20 397.38 42721.94 47973.53 2024-05-14 01:18:11.000 135 21601.17 397.41 42721.94 88888.00 2024-05-14 01:18:12.000 135 21601.22 397.47 42721.94 88888.00 2024-05-14 01:18:13.000 135 21601.31 397.51 42721.97 88888.00 2024-05-14 01:18:14.000 135 21601.34 397.49 42721.97 88888.00 2024-05-14 01:18:15.000 135 21601.29 397.44 42721.94 47973.15 2024-05-14 01:18:16.000 135 21601.22 397.43 42721.93 88888.00 2024-05-14 01:18:17.000 135 21601.19 397.44 42721.90 88888.00 2024-05-14 01:18:18.000 135 21601.19 397.45 42721.91 88888.00 2024-05-14 01:18:19.000 135 21601.23 397.44 42721.98 88888.00 2024-05-14 01:18:20.000 135 21601.28 397.43 42722.03 47973.55 2024-05-14 01:18:21.000 135 21601.31 397.42 42722.06 88888.00 2024-05-14 01:18:22.000 135 21601.31 397.40 42722.06 88888.00 2024-05-14 01:18:23.000 135 21601.30 397.37 42722.02 88888.00 2024-05-14 01:18:24.000 135 21601.28 397.35 42721.97 88888.00 2024-05-14 01:18:25.000 135 21601.28 397.35 42721.92 99999.00 2024-05-14 01:18:26.000 135 21601.30 397.37 42721.86 99999.00 2024-05-14 01:18:27.000 135 21601.33 397.38 42721.84 99999.00 2024-05-14 01:18:28.000 135 21601.33 397.34 42721.87 99999.00 2024-05-14 01:18:29.000 135 21601.32 397.29 42721.91 99999.00 2024-05-14 01:18:30.000 135 21601.32 397.29 42721.95 47972.82 2024-05-14 01:18:31.000 135 21601.32 397.32 42721.96 88888.00 2024-05-14 01:18:32.000 135 21601.34 397.30 42721.94 88888.00 2024-05-14 01:18:33.000 135 21601.35 397.25 42721.89 88888.00 2024-05-14 01:18:34.000 135 21601.35 397.27 42721.89 88888.00 2024-05-14 01:18:35.000 135 21601.36 397.33 42721.93 47973.23 2024-05-14 01:18:36.000 135 21601.40 397.35 42721.96 88888.00 2024-05-14 01:18:37.000 135 21601.47 397.32 42721.94 88888.00 2024-05-14 01:18:38.000 135 21601.50 397.28 42721.91 88888.00 2024-05-14 01:18:39.000 135 21601.47 397.24 42721.90 88888.00 2024-05-14 01:18:40.000 135 21601.42 397.20 42721.88 47973.60 2024-05-14 01:18:41.000 135 21601.43 397.19 42721.87 88888.00 2024-05-14 01:18:42.000 135 21601.47 397.20 42721.86 88888.00 2024-05-14 01:18:43.000 135 21601.52 397.21 42721.86 88888.00 2024-05-14 01:18:44.000 135 21601.54 397.24 42721.89 88888.00 2024-05-14 01:18:45.000 135 21601.52 397.28 42721.93 47973.80 2024-05-14 01:18:46.000 135 21601.49 397.30 42721.91 88888.00 2024-05-14 01:18:47.000 135 21601.50 397.28 42721.87 88888.00 2024-05-14 01:18:48.000 135 21601.52 397.23 42721.84 88888.00 2024-05-14 01:18:49.000 135 21601.54 397.19 42721.83 88888.00 2024-05-14 01:18:50.000 135 21601.53 397.19 42721.82 47973.55 2024-05-14 01:18:51.000 135 21601.50 397.17 42721.80 88888.00 2024-05-14 01:18:52.000 135 21601.49 397.13 42721.81 88888.00 2024-05-14 01:18:53.000 135 21601.51 397.12 42721.84 88888.00 2024-05-14 01:18:54.000 135 21601.55 397.12 42721.83 88888.00 2024-05-14 01:18:55.000 135 21601.60 397.08 42721.79 47972.91 2024-05-14 01:18:56.000 135 21601.59 397.03 42721.75 88888.00 2024-05-14 01:18:57.000 135 21601.54 396.99 42721.75 88888.00 2024-05-14 01:18:58.000 135 21601.55 396.92 42721.74 88888.00 2024-05-14 01:18:59.000 135 21601.60 396.88 42721.71 88888.00 2024-05-14 01:19:00.000 135 21601.63 396.92 42721.67 47973.09 2024-05-14 01:19:01.000 135 21601.62 396.98 42721.66 88888.00 2024-05-14 01:19:02.000 135 21601.62 396.98 42721.70 88888.00 2024-05-14 01:19:03.000 135 21601.69 396.93 42721.73 88888.00 2024-05-14 01:19:04.000 135 21601.74 396.86 42721.69 88888.00 2024-05-14 01:19:05.000 135 21601.72 396.80 42721.64 47973.06 2024-05-14 01:19:06.000 135 21601.68 396.76 42721.62 88888.00 2024-05-14 01:19:07.000 135 21601.65 396.73 42721.59 88888.00 2024-05-14 01:19:08.000 135 21601.67 396.78 42721.54 88888.00 2024-05-14 01:19:09.000 135 21601.73 396.89 42721.57 88888.00 2024-05-14 01:19:10.000 135 21601.76 396.97 42721.64 47972.99 2024-05-14 01:19:11.000 135 21601.76 396.99 42721.67 88888.00 2024-05-14 01:19:12.000 135 21601.76 397.00 42721.65 88888.00 2024-05-14 01:19:13.000 135 21601.77 396.98 42721.61 88888.00 2024-05-14 01:19:14.000 135 21601.77 396.92 42721.58 88888.00 2024-05-14 01:19:15.000 135 21601.72 396.85 42721.55 47972.89 2024-05-14 01:19:16.000 135 21601.67 396.86 42721.52 88888.00 2024-05-14 01:19:17.000 135 21601.64 396.93 42721.53 88888.00 2024-05-14 01:19:18.000 135 21601.63 396.97 42721.57 88888.00 2024-05-14 01:19:19.000 135 21601.66 396.99 42721.62 88888.00 2024-05-14 01:19:20.000 135 21601.69 396.98 42721.63 47973.47 2024-05-14 01:19:21.000 135 21601.67 396.91 42721.60 88888.00 2024-05-14 01:19:22.000 135 21601.62 396.82 42721.57 88888.00 2024-05-14 01:19:23.000 135 21601.59 396.75 42721.60 88888.00 2024-05-14 01:19:24.000 135 21601.58 396.77 42721.64 88888.00 2024-05-14 01:19:25.000 135 21601.59 396.85 42721.66 47972.93 2024-05-14 01:19:26.000 135 21601.62 396.89 42721.66 88888.00 2024-05-14 01:19:27.000 135 21601.64 396.84 42721.62 88888.00 2024-05-14 01:19:28.000 135 21601.68 396.77 42721.62 88888.00 2024-05-14 01:19:29.000 135 21601.69 396.75 42721.67 88888.00 2024-05-14 01:19:30.000 135 21601.61 396.76 42721.68 47972.75 2024-05-14 01:19:31.000 135 21601.53 396.78 42721.63 88888.00 2024-05-14 01:19:32.000 135 21601.50 396.76 42721.57 88888.00 2024-05-14 01:19:33.000 135 21601.51 396.76 42721.56 88888.00 2024-05-14 01:19:34.000 135 21601.55 396.79 42721.57 88888.00 2024-05-14 01:19:35.000 135 21601.60 396.80 42721.60 99999.00 2024-05-14 01:19:36.000 135 21601.63 396.75 42721.59 99999.00 2024-05-14 01:19:37.000 135 21601.66 396.69 42721.54 99999.00 2024-05-14 01:19:38.000 135 21601.64 396.67 42721.50 99999.00 2024-05-14 01:19:39.000 135 21601.60 396.66 42721.48 99999.00 2024-05-14 01:19:40.000 135 21601.59 396.65 42721.48 47972.91 2024-05-14 01:19:41.000 135 21601.61 396.63 42721.49 88888.00 2024-05-14 01:19:42.000 135 21601.63 396.63 42721.48 88888.00 2024-05-14 01:19:43.000 135 21601.66 396.64 42721.47 88888.00 2024-05-14 01:19:44.000 135 21601.66 396.67 42721.50 88888.00 2024-05-14 01:19:45.000 135 21601.63 396.70 42721.52 47972.66 2024-05-14 01:19:46.000 135 21601.62 396.68 42721.52 88888.00 2024-05-14 01:19:47.000 135 21601.64 396.63 42721.50 88888.00 2024-05-14 01:19:48.000 135 21601.66 396.58 42721.49 88888.00 2024-05-14 01:19:49.000 135 21601.67 396.58 42721.50 88888.00 2024-05-14 01:19:50.000 135 21601.69 396.64 42721.53 47973.29 2024-05-14 01:19:51.000 135 21601.72 396.69 42721.57 88888.00 2024-05-14 01:19:52.000 135 21601.69 396.67 42721.62 88888.00 2024-05-14 01:19:53.000 135 21601.65 396.63 42721.61 88888.00 2024-05-14 01:19:54.000 135 21601.62 396.60 42721.55 88888.00 2024-05-14 01:19:55.000 135 21601.66 396.57 42721.52 47972.76 2024-05-14 01:19:56.000 135 21601.69 396.57 42721.51 88888.00 2024-05-14 01:19:57.000 135 21601.69 396.58 42721.50 88888.00 2024-05-14 01:19:58.000 135 21601.68 396.58 42721.49 88888.00 2024-05-14 01:19:59.000 135 21601.68 396.59 42721.50 88888.00 2024-05-14 01:20:00.000 135 21601.68 396.61 42721.53 47973.21 2024-05-14 01:20:01.000 135 21601.67 396.63 42721.54 88888.00 2024-05-14 01:20:02.000 135 21601.66 396.63 42721.51 88888.00 2024-05-14 01:20:03.000 135 21601.64 396.61 42721.46 88888.00 2024-05-14 01:20:04.000 135 21601.63 396.57 42721.43 88888.00 2024-05-14 01:20:05.000 135 21601.62 396.57 42721.41 47972.70 2024-05-14 01:20:06.000 135 21601.61 396.59 42721.43 88888.00 2024-05-14 01:20:07.000 135 21601.61 396.62 42721.48 88888.00 2024-05-14 01:20:08.000 135 21601.63 396.61 42721.52 88888.00 2024-05-14 01:20:09.000 135 21601.68 396.58 42721.54 88888.00 2024-05-14 01:20:10.000 135 21601.74 396.57 42721.52 47973.33 2024-05-14 01:20:11.000 135 21601.74 396.56 42721.49 88888.00 2024-05-14 01:20:12.000 135 21601.73 396.56 42721.44 88888.00 2024-05-14 01:20:13.000 135 21601.74 396.58 42721.41 88888.00 2024-05-14 01:20:14.000 135 21601.74 396.58 42721.41 88888.00 2024-05-14 01:20:15.000 135 21601.69 396.58 42721.48 47973.02 2024-05-14 01:20:16.000 135 21601.67 396.61 42721.56 88888.00 2024-05-14 01:20:17.000 135 21601.68 396.62 42721.62 88888.00 2024-05-14 01:20:18.000 135 21601.69 396.61 42721.62 88888.00 2024-05-14 01:20:19.000 135 21601.68 396.56 42721.59 88888.00 2024-05-14 01:20:20.000 135 21601.64 396.50 42721.57 47972.54 2024-05-14 01:20:21.000 135 21601.59 396.48 42721.55 88888.00 2024-05-14 01:20:22.000 135 21601.59 396.45 42721.53 88888.00 2024-05-14 01:20:23.000 135 21601.63 396.46 42721.54 88888.00 2024-05-14 01:20:24.000 135 21601.66 396.51 42721.59 88888.00 2024-05-14 01:20:25.000 135 21601.66 396.49 42721.64 47972.76 2024-05-14 01:20:26.000 135 21601.65 396.41 42721.64 88888.00 2024-05-14 01:20:27.000 135 21601.63 396.37 42721.60 88888.00 2024-05-14 01:20:28.000 135 21601.61 396.39 42721.59 88888.00 2024-05-14 01:20:29.000 135 21601.59 396.43 42721.60 88888.00 2024-05-14 01:20:30.000 135 21601.62 396.47 42721.61 47972.64 2024-05-14 01:20:31.000 135 21601.65 396.52 42721.64 88888.00 2024-05-14 01:20:32.000 135 21601.63 396.58 42721.68 88888.00 2024-05-14 01:20:33.000 135 21601.56 396.59 42721.69 88888.00 2024-05-14 01:20:34.000 135 21601.53 396.56 42721.68 88888.00 2024-05-14 01:20:35.000 135 21601.56 396.53 42721.64 47973.25 2024-05-14 01:20:36.000 135 21601.56 396.49 42721.59 88888.00 2024-05-14 01:20:37.000 135 21601.52 396.46 42721.56 88888.00 2024-05-14 01:20:38.000 135 21601.51 396.46 42721.56 88888.00 2024-05-14 01:20:39.000 135 21601.53 396.48 42721.58 88888.00 2024-05-14 01:20:40.000 135 21601.56 396.54 42721.60 47972.97 2024-05-14 01:20:41.000 135 21601.56 396.59 42721.61 88888.00 2024-05-14 01:20:42.000 135 21601.52 396.59 42721.62 88888.00 2024-05-14 01:20:43.000 135 21601.53 396.57 42721.62 88888.00 2024-05-14 01:20:44.000 135 21601.55 396.53 42721.61 88888.00 2024-05-14 01:20:45.000 135 21601.52 396.48 42721.56 47973.50 2024-05-14 01:20:46.000 135 21601.47 396.48 42721.53 88888.00 2024-05-14 01:20:47.000 135 21601.46 396.54 42721.54 88888.00 2024-05-14 01:20:48.000 135 21601.47 396.63 42721.56 88888.00 2024-05-14 01:20:49.000 135 21601.46 396.65 42721.57 88888.00 2024-05-14 01:20:50.000 135 21601.45 396.61 42721.61 47972.58 2024-05-14 01:20:51.000 135 21601.45 396.56 42721.63 88888.00 2024-05-14 01:20:52.000 135 21601.46 396.55 42721.64 88888.00 2024-05-14 01:20:53.000 135 21601.45 396.58 42721.63 88888.00 2024-05-14 01:20:54.000 135 21601.42 396.61 42721.61 88888.00 2024-05-14 01:20:55.000 135 21601.40 396.63 42721.62 47973.26 2024-05-14 01:20:56.000 135 21601.40 396.65 42721.68 88888.00 2024-05-14 01:20:57.000 135 21601.40 396.69 42721.73 88888.00 2024-05-14 01:20:58.000 135 21601.40 396.72 42721.77 88888.00 2024-05-14 01:20:59.000 135 21601.41 396.71 42721.75 88888.00 2024-05-14 01:21:00.000 135 21601.42 396.71 42721.71 47973.57 2024-05-14 01:21:01.000 135 21601.40 396.73 42721.68 88888.00 2024-05-14 01:21:02.000 135 21601.36 396.75 42721.65 88888.00 2024-05-14 01:21:03.000 135 21601.34 396.74 42721.62 88888.00 2024-05-14 01:21:04.000 135 21601.37 396.72 42721.61 88888.00 2024-05-14 01:21:05.000 135 21601.39 396.71 42721.64 47972.64 2024-05-14 01:21:06.000 135 21601.37 396.70 42721.64 88888.00 2024-05-14 01:21:07.000 135 21601.37 396.71 42721.61 88888.00 2024-05-14 01:21:08.000 135 21601.37 396.76 42721.61 88888.00 2024-05-14 01:21:09.000 135 21601.36 396.80 42721.66 88888.00 2024-05-14 01:21:10.000 135 21601.34 396.77 42721.68 47973.45 2024-05-14 01:21:11.000 135 21601.35 396.75 42721.66 88888.00 2024-05-14 01:21:12.000 135 21601.35 396.78 42721.66 88888.00 2024-05-14 01:21:13.000 135 21601.38 396.82 42721.70 88888.00 2024-05-14 01:21:14.000 135 21601.39 396.84 42721.73 88888.00 2024-05-14 01:21:15.000 135 21601.36 396.83 42721.72 47973.12 2024-05-14 01:21:16.000 135 21601.35 396.83 42721.74 88888.00 2024-05-14 01:21:17.000 135 21601.38 396.83 42721.77 88888.00 2024-05-14 01:21:18.000 135 21601.39 396.82 42721.75 88888.00 2024-05-14 01:21:19.000 135 21601.38 396.84 42721.77 88888.00 2024-05-14 01:21:20.000 135 21601.41 396.89 42721.81 47973.70 2024-05-14 01:21:21.000 135 21601.44 396.89 42721.81 88888.00 2024-05-14 01:21:22.000 135 21601.43 396.88 42721.82 88888.00 2024-05-14 01:21:23.000 135 21601.42 396.90 42721.85 88888.00 2024-05-14 01:21:24.000 135 21601.45 396.93 42721.86 88888.00 2024-05-14 01:21:25.000 135 21601.48 396.94 42721.87 47972.65 2024-05-14 01:21:26.000 135 21601.49 396.94 42721.84 88888.00 2024-05-14 01:21:27.000 135 21601.47 396.94 42721.79 88888.00 2024-05-14 01:21:28.000 135 21601.43 396.95 42721.79 88888.00 2024-05-14 01:21:29.000 135 21601.39 396.99 42721.82 88888.00 2024-05-14 01:21:30.000 135 21601.34 397.00 42721.86 47973.37 2024-05-14 01:21:31.000 135 21601.30 396.98 42721.89 88888.00 2024-05-14 01:21:32.000 135 21601.28 396.97 42721.91 88888.00 2024-05-14 01:21:33.000 135 21601.30 396.96 42721.92 88888.00 2024-05-14 01:21:34.000 135 21601.31 396.92 42721.91 88888.00 2024-05-14 01:21:35.000 135 21601.31 396.89 42721.89 47972.92 2024-05-14 01:21:36.000 135 21601.34 396.91 42721.87 88888.00 2024-05-14 01:21:37.000 135 21601.36 396.96 42721.84 88888.00 2024-05-14 01:21:38.000 135 21601.34 397.01 42721.82 88888.00 2024-05-14 01:21:39.000 135 21601.34 397.05 42721.85 88888.00 2024-05-14 01:21:40.000 135 21601.41 397.10 42721.91 47973.73 2024-05-14 01:21:41.000 135 21601.43 397.12 42721.93 88888.00 2024-05-14 01:21:42.000 135 21601.39 397.08 42721.88 88888.00 2024-05-14 01:21:43.000 135 21601.35 397.07 42721.84 88888.00 2024-05-14 01:21:44.000 135 21601.36 397.11 42721.84 88888.00 2024-05-14 01:21:45.000 135 21601.36 397.16 42721.84 47973.28 2024-05-14 01:21:46.000 135 21601.34 397.17 42721.86 88888.00 2024-05-14 01:21:47.000 135 21601.32 397.14 42721.88 88888.00 2024-05-14 01:21:48.000 135 21601.33 397.14 42721.90 88888.00 2024-05-14 01:21:49.000 135 21601.37 397.17 42721.92 88888.00 2024-05-14 01:21:50.000 135 21601.39 397.19 42721.91 47973.03 2024-05-14 01:21:51.000 135 21601.38 397.21 42721.89 88888.00 2024-05-14 01:21:52.000 135 21601.37 397.23 42721.91 88888.00 2024-05-14 01:21:53.000 135 21601.36 397.18 42721.94 88888.00 2024-05-14 01:21:54.000 135 21601.33 397.09 42721.94 88888.00 2024-05-14 01:21:55.000 135 21601.32 397.08 42721.96 47973.61 2024-05-14 01:21:56.000 135 21601.34 397.15 42721.98 88888.00 2024-05-14 01:21:57.000 135 21601.37 397.19 42721.98 88888.00 2024-05-14 01:21:58.000 135 21601.38 397.18 42721.96 88888.00 2024-05-14 01:21:59.000 135 21601.35 397.19 42721.94 88888.00 2024-05-14 01:22:00.000 135 21601.32 397.20 42721.92 47973.79 2024-05-14 01:22:01.000 135 21601.30 397.21 42721.93 88888.00 2024-05-14 01:22:02.000 135 21601.32 397.22 42721.95 88888.00 2024-05-14 01:22:03.000 135 21601.36 397.21 42721.96 88888.00 2024-05-14 01:22:04.000 135 21601.38 397.19 42721.96 88888.00 2024-05-14 01:22:05.000 135 21601.34 397.19 42721.97 47973.70 2024-05-14 01:22:06.000 135 21601.30 397.18 42721.97 88888.00 2024-05-14 01:22:07.000 135 21601.27 397.16 42722.00 88888.00 2024-05-14 01:22:08.000 135 21601.28 397.19 42722.06 88888.00 2024-05-14 01:22:09.000 135 21601.30 397.24 42722.11 88888.00 2024-05-14 01:22:10.000 135 21601.28 397.23 42722.06 47973.69 2024-05-14 01:22:11.000 135 21601.27 397.20 42722.00 88888.00 2024-05-14 01:22:12.000 135 21601.30 397.21 42721.98 88888.00 2024-05-14 01:22:13.000 135 21601.34 397.24 42721.99 88888.00 2024-05-14 01:22:14.000 135 21601.36 397.30 42722.02 88888.00 2024-05-14 01:22:15.000 135 21601.34 397.31 42722.04 99999.00 2024-05-14 01:22:16.000 135 21601.31 397.27 42722.06 99999.00 2024-05-14 01:22:17.000 135 21601.34 397.23 42722.09 99999.00 2024-05-14 01:22:18.000 135 21601.37 397.16 42722.12 99999.00 2024-05-14 01:22:19.000 135 21601.36 397.10 42722.16 99999.00 2024-05-14 01:22:20.000 135 21601.34 397.12 42722.16 47973.81 2024-05-14 01:22:21.000 135 21601.31 397.15 42722.12 88888.00 2024-05-14 01:22:22.000 135 21601.29 397.14 42722.09 88888.00 2024-05-14 01:22:23.000 135 21601.32 397.15 42722.12 88888.00 2024-05-14 01:22:24.000 135 21601.34 397.20 42722.15 88888.00 2024-05-14 01:22:25.000 135 21601.35 397.20 42722.14 47973.85 2024-05-14 01:22:26.000 135 21601.37 397.17 42722.12 88888.00 2024-05-14 01:22:27.000 135 21601.40 397.15 42722.11 88888.00 2024-05-14 01:22:28.000 135 21601.42 397.17 42722.11 88888.00 2024-05-14 01:22:29.000 135 21601.43 397.22 42722.11 88888.00 2024-05-14 01:22:30.000 135 21601.43 397.28 42722.13 47973.11 2024-05-14 01:22:31.000 135 21601.42 397.29 42722.14 88888.00 2024-05-14 01:22:32.000 135 21601.38 397.24 42722.07 88888.00 2024-05-14 01:22:33.000 135 21601.35 397.21 42722.00 88888.00 2024-05-14 01:22:34.000 135 21601.39 397.18 42721.98 88888.00 2024-05-14 01:22:35.000 135 21601.49 397.18 42721.99 47973.83 2024-05-14 01:22:36.000 135 21601.55 397.18 42722.03 88888.00 2024-05-14 01:22:37.000 135 21601.55 397.17 42722.05 88888.00 2024-05-14 01:22:38.000 135 21601.53 397.17 42722.05 88888.00 2024-05-14 01:22:39.000 135 21601.51 397.19 42722.02 88888.00 2024-05-14 01:22:40.000 135 21601.49 397.21 42721.98 47972.95 2024-05-14 01:22:41.000 135 21601.48 397.21 42721.93 88888.00 2024-05-14 01:22:42.000 135 21601.47 397.22 42721.91 88888.00 2024-05-14 01:22:43.000 135 21601.48 397.24 42721.95 88888.00 2024-05-14 01:22:44.000 135 21601.49 397.22 42722.00 88888.00 2024-05-14 01:22:45.000 135 21601.47 397.21 42722.00 47973.08 2024-05-14 01:22:46.000 135 21601.46 397.24 42721.98 88888.00 2024-05-14 01:22:47.000 135 21601.50 397.27 42721.96 88888.00 2024-05-14 01:22:48.000 135 21601.54 397.25 42721.97 88888.00 2024-05-14 01:22:49.000 135 21601.56 397.22 42722.02 88888.00 2024-05-14 01:22:50.000 135 21601.52 397.18 42722.07 47973.89 2024-05-14 01:22:51.000 135 21601.45 397.14 42722.05 88888.00 2024-05-14 01:22:52.000 135 21601.42 397.18 42722.02 88888.00 2024-05-14 01:22:53.000 135 21601.41 397.25 42722.01 88888.00 2024-05-14 01:22:54.000 135 21601.42 397.27 42722.01 88888.00 2024-05-14 01:22:55.000 135 21601.46 397.27 42722.03 47973.79 2024-05-14 01:22:56.000 135 21601.52 397.24 42722.07 88888.00 2024-05-14 01:22:57.000 135 21601.55 397.19 42722.09 88888.00 2024-05-14 01:22:58.000 135 21601.51 397.18 42722.09 88888.00 2024-05-14 01:22:59.000 135 21601.45 397.18 42722.07 88888.00 2024-05-14 01:23:00.000 135 21601.46 397.17 42722.07 47973.87 2024-05-14 01:23:01.000 135 21601.51 397.17 42722.06 88888.00 2024-05-14 01:23:02.000 135 21601.52 397.19 42722.04 88888.00 2024-05-14 01:23:03.000 135 21601.53 397.19 42722.00 88888.00 2024-05-14 01:23:04.000 135 21601.57 397.16 42721.94 88888.00 2024-05-14 01:23:05.000 135 21601.56 397.15 42721.93 47974.01 2024-05-14 01:23:06.000 135 21601.53 397.17 42721.97 88888.00 2024-05-14 01:23:07.000 135 21601.51 397.16 42722.01 88888.00 2024-05-14 01:23:08.000 135 21601.53 397.11 42722.01 88888.00 2024-05-14 01:23:09.000 135 21601.58 397.10 42722.00 88888.00 2024-05-14 01:23:10.000 135 21601.57 397.12 42721.99 47973.28 2024-05-14 01:23:11.000 135 21601.51 397.15 42721.97 88888.00 2024-05-14 01:23:12.000 135 21601.47 397.17 42721.96 88888.00 2024-05-14 01:23:13.000 135 21601.47 397.13 42722.01 88888.00 2024-05-14 01:23:14.000 135 21601.46 397.11 42722.06 88888.00 2024-05-14 01:23:15.000 135 21601.46 397.13 42722.09 47973.37 2024-05-14 01:23:16.000 135 21601.48 397.17 42722.10 88888.00 2024-05-14 01:23:17.000 135 21601.47 397.19 42722.11 88888.00 2024-05-14 01:23:18.000 135 21601.45 397.20 42722.10 88888.00 2024-05-14 01:23:19.000 135 21601.44 397.21 42722.09 88888.00 2024-05-14 01:23:20.000 135 21601.44 397.27 42722.12 47973.65 2024-05-14 01:23:21.000 135 21601.44 397.32 42722.14 88888.00 2024-05-14 01:23:22.000 135 21601.45 397.33 42722.12 88888.00 2024-05-14 01:23:23.000 135 21601.46 397.37 42722.10 88888.00 2024-05-14 01:23:24.000 135 21601.43 397.42 42722.07 88888.00 2024-05-14 01:23:25.000 135 21601.40 397.43 42722.05 47973.29 2024-05-14 01:23:26.000 135 21601.38 397.41 42722.04 88888.00 2024-05-14 01:23:27.000 135 21601.38 397.38 42722.03 88888.00 2024-05-14 01:23:28.000 135 21601.42 397.35 42722.03 88888.00 2024-05-14 01:23:29.000 135 21601.48 397.33 42722.05 88888.00 2024-05-14 01:23:30.000 135 21601.50 397.31 42722.08 47974.07 2024-05-14 01:23:31.000 135 21601.47 397.28 42722.10 88888.00 2024-05-14 01:23:32.000 135 21601.42 397.25 42722.09 88888.00 2024-05-14 01:23:33.000 135 21601.42 397.22 42722.09 88888.00 2024-05-14 01:23:34.000 135 21601.40 397.22 42722.12 88888.00 2024-05-14 01:23:35.000 135 21601.39 397.22 42722.16 47973.40 2024-05-14 01:23:36.000 135 21601.43 397.23 42722.17 88888.00 2024-05-14 01:23:37.000 135 21601.46 397.26 42722.14 88888.00 2024-05-14 01:23:38.000 135 21601.41 397.28 42722.12 88888.00 2024-05-14 01:23:39.000 135 21601.35 397.28 42722.11 88888.00 2024-05-14 01:23:40.000 135 21601.36 397.26 42722.12 47973.95 2024-05-14 01:23:41.000 135 21601.40 397.26 42722.14 88888.00 2024-05-14 01:23:42.000 135 21601.41 397.26 42722.18 88888.00 2024-05-14 01:23:43.000 135 21601.36 397.23 42722.19 88888.00 2024-05-14 01:23:44.000 135 21601.30 397.21 42722.18 88888.00 2024-05-14 01:23:45.000 135 21601.29 397.22 42722.18 47973.38 2024-05-14 01:23:46.000 135 21601.35 397.25 42722.17 88888.00 2024-05-14 01:23:47.000 135 21601.39 397.26 42722.16 88888.00 2024-05-14 01:23:48.000 135 21601.37 397.28 42722.15 88888.00 2024-05-14 01:23:49.000 135 21601.32 397.30 42722.13 88888.00 2024-05-14 01:23:50.000 135 21601.32 397.32 42722.14 47973.94 2024-05-14 01:23:51.000 135 21601.37 397.31 42722.17 88888.00 2024-05-14 01:23:52.000 135 21601.40 397.32 42722.16 88888.00 2024-05-14 01:23:53.000 135 21601.39 397.32 42722.14 88888.00 2024-05-14 01:23:54.000 135 21601.36 397.29 42722.14 88888.00 2024-05-14 01:23:55.000 135 21601.34 397.25 42722.16 47974.16 2024-05-14 01:23:56.000 135 21601.37 397.23 42722.19 88888.00 2024-05-14 01:23:57.000 135 21601.43 397.21 42722.19 88888.00 2024-05-14 01:23:58.000 135 21601.45 397.23 42722.16 88888.00 2024-05-14 01:23:59.000 135 21601.40 397.27 42722.13 88888.00 2024-05-14 01:24:00.000 135 21601.34 397.30 42722.12 47973.06 2024-05-14 01:24:01.000 135 21601.33 397.31 42722.15 88888.00 2024-05-14 01:24:02.000 135 21601.33 397.33 42722.18 88888.00 2024-05-14 01:24:03.000 135 21601.31 397.36 42722.18 88888.00 2024-05-14 01:24:04.000 135 21601.30 397.41 42722.21 88888.00 2024-05-14 01:24:05.000 135 21601.33 397.44 42722.27 47973.75 2024-05-14 01:24:06.000 135 21601.35 397.45 42722.29 88888.00 2024-05-14 01:24:07.000 135 21601.30 397.43 42722.26 88888.00 2024-05-14 01:24:08.000 135 21601.22 397.43 42722.25 88888.00 2024-05-14 01:24:09.000 135 21601.18 397.44 42722.28 88888.00 2024-05-14 01:24:10.000 135 21601.20 397.46 42722.28 47973.43 2024-05-14 01:24:11.000 135 21601.23 397.48 42722.24 88888.00 2024-05-14 01:24:12.000 135 21601.25 397.49 42722.21 88888.00 2024-05-14 01:24:13.000 135 21601.26 397.48 42722.19 88888.00 2024-05-14 01:24:14.000 135 21601.24 397.44 42722.18 88888.00 2024-05-14 01:24:15.000 135 21601.20 397.43 42722.17 47974.01 2024-05-14 01:24:16.000 135 21601.15 397.47 42722.19 88888.00 2024-05-14 01:24:17.000 135 21601.15 397.51 42722.21 88888.00 2024-05-14 01:24:18.000 135 21601.18 397.49 42722.22 88888.00 2024-05-14 01:24:19.000 135 21601.22 397.46 42722.20 88888.00 2024-05-14 01:24:20.000 135 21601.23 397.48 42722.17 47973.18 2024-05-14 01:24:21.000 135 21601.21 397.51 42722.17 88888.00 2024-05-14 01:24:22.000 135 21601.17 397.51 42722.17 88888.00 2024-05-14 01:24:23.000 135 21601.14 397.46 42722.18 88888.00 2024-05-14 01:24:24.000 135 21601.11 397.42 42722.21 88888.00 2024-05-14 01:24:25.000 135 21601.13 397.42 42722.24 47973.85 2024-05-14 01:24:26.000 135 21601.22 397.43 42722.27 88888.00 2024-05-14 01:24:27.000 135 21601.25 397.45 42722.30 88888.00 2024-05-14 01:24:28.000 135 21601.22 397.48 42722.31 88888.00 2024-05-14 01:24:29.000 135 21601.17 397.47 42722.26 88888.00 2024-05-14 01:24:30.000 135 21601.15 397.43 42722.17 47974.12 2024-05-14 01:24:31.000 135 21601.13 397.42 42722.13 88888.00 2024-05-14 01:24:32.000 135 21601.09 397.45 42722.11 88888.00 2024-05-14 01:24:33.000 135 21601.06 397.44 42722.12 88888.00 2024-05-14 01:24:34.000 135 21601.06 397.44 42722.14 88888.00 2024-05-14 01:24:35.000 135 21601.07 397.46 42722.16 99999.00 2024-05-14 01:24:36.000 135 21601.04 397.48 42722.15 99999.00 2024-05-14 01:24:37.000 135 21601.04 397.53 42722.16 99999.00 2024-05-14 01:24:38.000 135 21601.10 397.58 42722.19 99999.00 2024-05-14 01:24:39.000 135 21601.11 397.59 42722.21 99999.00 2024-05-14 01:24:40.000 135 21601.06 397.53 42722.20 47973.28 2024-05-14 01:24:41.000 135 21601.00 397.46 42722.17 88888.00 2024-05-14 01:24:42.000 135 21601.03 397.46 42722.16 88888.00 2024-05-14 01:24:43.000 135 21601.10 397.50 42722.17 88888.00 2024-05-14 01:24:44.000 135 21601.11 397.52 42722.15 88888.00 2024-05-14 01:24:45.000 135 21601.02 397.47 42722.11 47973.65 2024-05-14 01:24:46.000 135 21600.93 397.40 42722.08 88888.00 2024-05-14 01:24:47.000 135 21600.92 397.40 42722.10 88888.00 2024-05-14 01:24:48.000 135 21600.97 397.44 42722.17 88888.00 2024-05-14 01:24:49.000 135 21600.97 397.47 42722.20 88888.00 2024-05-14 01:24:50.000 135 21600.93 397.48 42722.20 47973.75 2024-05-14 01:24:51.000 135 21600.94 397.48 42722.18 88888.00 2024-05-14 01:24:52.000 135 21600.97 397.44 42722.15 88888.00 2024-05-14 01:24:53.000 135 21600.94 397.37 42722.12 88888.00 2024-05-14 01:24:54.000 135 21600.90 397.32 42722.14 88888.00 2024-05-14 01:24:55.000 135 21600.88 397.32 42722.14 47973.78 2024-05-14 01:24:56.000 135 21600.90 397.35 42722.12 88888.00 2024-05-14 01:24:57.000 135 21600.90 397.37 42722.13 88888.00 2024-05-14 01:24:58.000 135 21600.86 397.36 42722.14 88888.00 2024-05-14 01:24:59.000 135 21600.83 397.34 42722.14 88888.00 2024-05-14 01:25:00.000 135 21600.81 397.33 42722.16 47973.01 2024-05-14 01:25:01.000 135 21600.81 397.36 42722.21 88888.00 2024-05-14 01:25:02.000 135 21600.78 397.39 42722.24 88888.00 2024-05-14 01:25:03.000 135 21600.76 397.38 42722.19 88888.00 2024-05-14 01:25:04.000 135 21600.77 397.37 42722.16 88888.00 2024-05-14 01:25:05.000 135 21600.80 397.37 42722.18 47973.01 2024-05-14 01:25:06.000 135 21600.76 397.35 42722.19 88888.00 2024-05-14 01:25:07.000 135 21600.68 397.33 42722.19 88888.00 2024-05-14 01:25:08.000 135 21600.65 397.36 42722.20 88888.00 2024-05-14 01:25:09.000 135 21600.67 397.36 42722.20 88888.00 2024-05-14 01:25:10.000 135 21600.67 397.35 42722.21 47973.71 2024-05-14 01:25:11.000 135 21600.63 397.36 42722.27 88888.00 2024-05-14 01:25:12.000 135 21600.60 397.38 42722.30 88888.00 2024-05-14 01:25:13.000 135 21600.57 397.37 42722.28 88888.00 2024-05-14 01:25:14.000 135 21600.50 397.35 42722.24 88888.00 2024-05-14 01:25:15.000 135 21600.43 397.37 42722.25 47973.85 2024-05-14 01:25:16.000 135 21600.44 397.43 42722.29 88888.00 2024-05-14 01:25:17.000 135 21600.47 397.45 42722.33 88888.00 2024-05-14 01:25:18.000 135 21600.47 397.42 42722.31 88888.00 2024-05-14 01:25:19.000 135 21600.46 397.40 42722.27 88888.00 2024-05-14 01:25:20.000 135 21600.45 397.39 42722.26 47973.39 2024-05-14 01:25:21.000 135 21600.43 397.38 42722.29 88888.00 2024-05-14 01:25:22.000 135 21600.42 397.39 42722.30 88888.00 2024-05-14 01:25:23.000 135 21600.40 397.42 42722.28 88888.00 2024-05-14 01:25:24.000 135 21600.35 397.42 42722.30 88888.00 2024-05-14 01:25:25.000 135 21600.30 397.42 42722.35 47973.18 2024-05-14 01:25:26.000 135 21600.27 397.45 42722.38 88888.00 2024-05-14 01:25:27.000 135 21600.30 397.50 42722.37 88888.00 2024-05-14 01:25:28.000 135 21600.33 397.52 42722.37 88888.00 2024-05-14 01:25:29.000 135 21600.35 397.51 42722.39 88888.00 2024-05-14 01:25:30.000 135 21600.35 397.51 42722.38 47973.78 2024-05-14 01:25:31.000 135 21600.31 397.53 42722.33 88888.00 2024-05-14 01:25:32.000 135 21600.26 397.50 42722.32 88888.00 2024-05-14 01:25:33.000 135 21600.26 397.49 42722.35 88888.00 2024-05-14 01:25:34.000 135 21600.27 397.55 42722.41 88888.00 2024-05-14 01:25:35.000 135 21600.27 397.63 42722.46 47973.21 2024-05-14 01:25:36.000 135 21600.31 397.68 42722.52 88888.00 2024-05-14 01:25:37.000 135 21600.31 397.68 42722.56 88888.00 2024-05-14 01:25:38.000 135 21600.25 397.66 42722.56 88888.00 2024-05-14 01:25:39.000 135 21600.18 397.63 42722.52 88888.00 2024-05-14 01:25:40.000 135 21600.17 397.62 42722.48 47973.66 2024-05-14 01:25:41.000 135 21600.19 397.66 42722.52 88888.00 2024-05-14 01:25:42.000 135 21600.17 397.72 42722.56 88888.00 2024-05-14 01:25:43.000 135 21600.11 397.75 42722.57 88888.00 2024-05-14 01:25:44.000 135 21600.08 397.79 42722.57 88888.00 2024-05-14 01:25:45.000 135 21600.10 397.83 42722.57 47972.96 2024-05-14 01:25:46.000 135 21600.11 397.83 42722.54 88888.00 2024-05-14 01:25:47.000 135 21600.10 397.78 42722.51 88888.00 2024-05-14 01:25:48.000 135 21600.06 397.74 42722.51 88888.00 2024-05-14 01:25:49.000 135 21600.03 397.77 42722.56 88888.00 2024-05-14 01:25:50.000 135 21599.99 397.83 42722.60 47973.85 2024-05-14 01:25:51.000 135 21599.96 397.87 42722.62 88888.00 2024-05-14 01:25:52.000 135 21599.92 397.88 42722.64 88888.00 2024-05-14 01:25:53.000 135 21599.88 397.85 42722.67 88888.00 2024-05-14 01:25:54.000 135 21599.86 397.83 42722.69 88888.00 2024-05-14 01:25:55.000 135 21599.85 397.90 42722.73 47973.18 2024-05-14 01:25:56.000 135 21599.85 398.00 42722.78 88888.00 2024-05-14 01:25:57.000 135 21599.86 398.03 42722.80 88888.00 2024-05-14 01:25:58.000 135 21599.82 398.02 42722.79 88888.00 2024-05-14 01:25:59.000 135 21599.76 398.02 42722.77 88888.00 2024-05-14 01:26:00.000 135 21599.73 398.03 42722.76 47974.01 2024-05-14 01:26:01.000 135 21599.70 398.03 42722.81 88888.00 2024-05-14 01:26:02.000 135 21599.70 398.04 42722.87 88888.00 2024-05-14 01:26:03.000 135 21599.69 398.06 42722.86 88888.00 2024-05-14 01:26:04.000 135 21599.67 398.08 42722.81 88888.00 2024-05-14 01:26:05.000 135 21599.68 398.10 42722.80 47973.16 2024-05-14 01:26:06.000 135 21599.71 398.11 42722.88 88888.00 2024-05-14 01:26:07.000 135 21599.72 398.12 42722.95 88888.00 2024-05-14 01:26:08.000 135 21599.69 398.12 42722.98 88888.00 2024-05-14 01:26:09.000 135 21599.65 398.11 42722.98 88888.00 2024-05-14 01:26:10.000 135 21599.61 398.11 42722.99 47973.58 2024-05-14 01:26:11.000 135 21599.58 398.16 42723.01 88888.00 2024-05-14 01:26:12.000 135 21599.54 398.26 42723.02 88888.00 2024-05-14 01:26:13.000 135 21599.47 398.33 42723.01 88888.00 2024-05-14 01:26:14.000 135 21599.46 398.32 42723.00 88888.00 2024-05-14 01:26:15.000 135 21599.51 398.29 42723.05 47973.90 2024-05-14 01:26:16.000 135 21599.55 398.28 42723.11 88888.00 2024-05-14 01:26:17.000 135 21599.53 398.32 42723.13 88888.00 2024-05-14 01:26:18.000 135 21599.52 398.37 42723.11 88888.00 2024-05-14 01:26:19.000 135 21599.53 398.39 42723.10 88888.00 2024-05-14 01:26:20.000 135 21599.51 398.42 42723.12 47973.42 2024-05-14 01:26:21.000 135 21599.50 398.46 42723.18 88888.00 2024-05-14 01:26:22.000 135 21599.48 398.46 42723.23 88888.00 2024-05-14 01:26:23.000 135 21599.46 398.45 42723.23 88888.00 2024-05-14 01:26:24.000 135 21599.46 398.46 42723.20 88888.00 2024-05-14 01:26:25.000 135 21599.50 398.52 42723.22 47973.19 2024-05-14 01:26:26.000 135 21599.53 398.61 42723.26 88888.00 2024-05-14 01:26:27.000 135 21599.52 398.65 42723.27 88888.00 2024-05-14 01:26:28.000 135 21599.47 398.63 42723.27 88888.00 2024-05-14 01:26:29.000 135 21599.44 398.58 42723.27 88888.00 2024-05-14 01:26:30.000 135 21599.45 398.55 42723.29 47973.35 2024-05-14 01:26:31.000 135 21599.49 398.56 42723.33 88888.00 2024-05-14 01:26:32.000 135 21599.48 398.59 42723.33 88888.00 2024-05-14 01:26:33.000 135 21599.41 398.59 42723.29 88888.00 2024-05-14 01:26:34.000 135 21599.39 398.61 42723.27 88888.00 2024-05-14 01:26:35.000 135 21599.44 398.65 42723.34 47973.51 2024-05-14 01:26:36.000 135 21599.49 398.72 42723.43 88888.00 2024-05-14 01:26:37.000 135 21599.50 398.77 42723.44 88888.00 2024-05-14 01:26:38.000 135 21599.46 398.73 42723.36 88888.00 2024-05-14 01:26:39.000 135 21599.42 398.68 42723.31 88888.00 2024-05-14 01:26:40.000 135 21599.40 398.71 42723.36 47974.23 2024-05-14 01:26:41.000 135 21599.40 398.78 42723.40 88888.00 2024-05-14 01:26:42.000 135 21599.39 398.81 42723.39 88888.00 2024-05-14 01:26:43.000 135 21599.37 398.80 42723.39 88888.00 2024-05-14 01:26:44.000 135 21599.36 398.81 42723.40 88888.00 2024-05-14 01:26:45.000 135 21599.37 398.84 42723.39 47974.40 2024-05-14 01:26:46.000 135 21599.35 398.87 42723.38 88888.00 2024-05-14 01:26:47.000 135 21599.32 398.89 42723.38 88888.00 2024-05-14 01:26:48.000 135 21599.31 398.92 42723.36 88888.00 2024-05-14 01:26:49.000 135 21599.33 398.92 42723.36 88888.00 2024-05-14 01:26:50.000 135 21599.35 398.89 42723.39 47973.50 2024-05-14 01:26:51.000 135 21599.35 398.90 42723.45 88888.00 2024-05-14 01:26:52.000 135 21599.34 398.95 42723.48 88888.00 2024-05-14 01:26:53.000 135 21599.35 398.99 42723.47 88888.00 2024-05-14 01:26:54.000 135 21599.33 399.00 42723.44 88888.00 2024-05-14 01:26:55.000 135 21599.29 399.00 42723.41 47973.34 2024-05-14 01:26:56.000 135 21599.28 398.99 42723.39 88888.00 2024-05-14 01:26:57.000 135 21599.35 399.01 42723.41 88888.00 2024-05-14 01:26:58.000 135 21599.42 399.03 42723.46 88888.00 2024-05-14 01:26:59.000 135 21599.43 399.04 42723.46 88888.00 2024-05-14 01:27:00.000 135 21599.41 399.06 42723.47 47973.71 2024-05-14 01:27:01.000 135 21599.39 399.09 42723.51 88888.00 2024-05-14 01:27:02.000 135 21599.34 399.12 42723.55 88888.00 2024-05-14 01:27:03.000 135 21599.32 399.13 42723.57 88888.00 2024-05-14 01:27:04.000 135 21599.29 399.10 42723.60 88888.00 2024-05-14 01:27:05.000 135 21599.26 399.08 42723.60 47973.31 2024-05-14 01:27:06.000 135 21599.27 399.14 42723.57 88888.00 2024-05-14 01:27:07.000 135 21599.31 399.22 42723.55 88888.00 2024-05-14 01:27:08.000 135 21599.32 399.23 42723.52 88888.00 2024-05-14 01:27:09.000 135 21599.34 399.18 42723.48 88888.00 2024-05-14 01:27:10.000 135 21599.35 399.13 42723.41 47974.16 2024-05-14 01:27:11.000 135 21599.33 399.13 42723.37 88888.00 2024-05-14 01:27:12.000 135 21599.34 399.19 42723.40 88888.00 2024-05-14 01:27:13.000 135 21599.39 399.20 42723.46 88888.00 2024-05-14 01:27:14.000 135 21599.39 399.14 42723.50 88888.00 2024-05-14 01:27:15.000 135 21599.33 399.11 42723.50 47973.69 2024-05-14 01:27:16.000 135 21599.28 399.18 42723.52 88888.00 2024-05-14 01:27:17.000 135 21599.29 399.27 42723.54 88888.00 2024-05-14 01:27:18.000 135 21599.30 399.32 42723.54 88888.00 2024-05-14 01:27:19.000 135 21599.25 399.28 42723.52 88888.00 2024-05-14 01:27:20.000 135 21599.22 399.25 42723.50 47974.38 2024-05-14 01:27:21.000 135 21599.21 399.23 42723.50 88888.00 2024-05-14 01:27:22.000 135 21599.18 399.18 42723.53 88888.00 2024-05-14 01:27:23.000 135 21599.15 399.15 42723.59 88888.00 2024-05-14 01:27:24.000 135 21599.15 399.17 42723.60 88888.00 2024-05-14 01:27:25.000 135 21599.21 399.22 42723.57 47974.11 2024-05-14 01:27:26.000 135 21599.27 399.25 42723.54 88888.00 2024-05-14 01:27:27.000 135 21599.27 399.25 42723.50 88888.00 2024-05-14 01:27:28.000 135 21599.24 399.23 42723.46 88888.00 2024-05-14 01:27:29.000 135 21599.23 399.22 42723.46 88888.00 2024-05-14 01:27:30.000 135 21599.22 399.21 42723.48 47973.56 2024-05-14 01:27:31.000 135 21599.22 399.24 42723.50 88888.00 2024-05-14 01:27:32.000 135 21599.22 399.28 42723.51 88888.00 2024-05-14 01:27:33.000 135 21599.26 399.29 42723.53 88888.00 2024-05-14 01:27:34.000 135 21599.30 399.30 42723.54 88888.00 2024-05-14 01:27:35.000 135 21599.26 399.31 42723.54 47974.26 2024-05-14 01:27:36.000 135 21599.21 399.30 42723.55 88888.00 2024-05-14 01:27:37.000 135 21599.20 399.31 42723.58 88888.00 2024-05-14 01:27:38.000 135 21599.19 399.33 42723.59 88888.00 2024-05-14 01:27:39.000 135 21599.19 399.35 42723.59 88888.00 2024-05-14 01:27:40.000 135 21599.22 399.40 42723.59 47974.18 2024-05-14 01:27:41.000 135 21599.22 399.43 42723.58 88888.00 2024-05-14 01:27:42.000 135 21599.21 399.40 42723.60 88888.00 2024-05-14 01:27:43.000 135 21599.19 399.34 42723.63 88888.00 2024-05-14 01:27:44.000 135 21599.17 399.30 42723.64 88888.00 2024-05-14 01:27:45.000 135 21599.16 399.30 42723.62 47974.19 2024-05-14 01:27:46.000 135 21599.15 399.30 42723.57 88888.00 2024-05-14 01:27:47.000 135 21599.15 399.29 42723.55 88888.00 2024-05-14 01:27:48.000 135 21599.17 399.27 42723.61 88888.00 2024-05-14 01:27:49.000 135 21599.18 399.26 42723.68 88888.00 2024-05-14 01:27:50.000 135 21599.14 399.28 42723.67 47973.57 2024-05-14 01:27:51.000 135 21599.07 399.29 42723.63 88888.00 2024-05-14 01:27:52.000 135 21599.05 399.28 42723.61 88888.00 2024-05-14 01:27:53.000 135 21599.08 399.27 42723.60 88888.00 2024-05-14 01:27:54.000 135 21599.14 399.27 42723.60 88888.00 2024-05-14 01:27:55.000 135 21599.12 399.28 42723.59 47974.32 2024-05-14 01:27:56.000 135 21599.06 399.32 42723.57 88888.00 2024-05-14 01:27:57.000 135 21599.02 399.37 42723.59 88888.00 2024-05-14 01:27:58.000 135 21599.00 399.37 42723.64 88888.00 2024-05-14 01:27:59.000 135 21598.97 399.34 42723.64 88888.00 2024-05-14 01:28:00.000 135 21598.96 399.32 42723.56 99999.00 2024-05-14 01:28:01.000 135 21598.97 399.32 42723.49 99999.00 2024-05-14 01:28:02.000 135 21599.01 399.32 42723.50 99999.00 2024-05-14 01:28:03.000 135 21599.05 399.30 42723.50 99999.00 2024-05-14 01:28:04.000 135 21599.06 399.26 42723.48 99999.00 2024-05-14 01:28:05.000 135 21599.07 399.24 42723.48 47973.75 2024-05-14 01:28:06.000 135 21599.06 399.22 42723.50 88888.00 2024-05-14 01:28:07.000 135 21599.09 399.23 42723.55 88888.00 2024-05-14 01:28:08.000 135 21599.15 399.30 42723.57 88888.00 2024-05-14 01:28:09.000 135 21599.18 399.36 42723.58 88888.00 2024-05-14 01:28:10.000 135 21599.15 399.34 42723.57 47974.02 2024-05-14 01:28:11.000 135 21599.12 399.30 42723.57 88888.00 2024-05-14 01:28:12.000 135 21599.08 399.28 42723.57 88888.00 2024-05-14 01:28:13.000 135 21599.04 399.27 42723.57 88888.00 2024-05-14 01:28:14.000 135 21599.02 399.26 42723.60 88888.00 2024-05-14 01:28:15.000 135 21599.04 399.29 42723.64 47973.54 2024-05-14 01:28:16.000 135 21599.05 399.34 42723.63 88888.00 2024-05-14 01:28:17.000 135 21599.03 399.36 42723.57 88888.00 2024-05-14 01:28:18.000 135 21599.01 399.36 42723.55 88888.00 2024-05-14 01:28:19.000 135 21599.03 399.36 42723.53 88888.00 2024-05-14 01:28:20.000 135 21599.03 399.32 42723.46 47973.72 2024-05-14 01:28:21.000 135 21599.02 399.28 42723.41 88888.00 2024-05-14 01:28:22.000 135 21599.06 399.31 42723.44 88888.00 2024-05-14 01:28:23.000 135 21599.10 399.33 42723.48 88888.00 2024-05-14 01:28:24.000 135 21599.12 399.32 42723.52 88888.00 2024-05-14 01:28:25.000 135 21599.09 399.34 42723.52 47974.36 2024-05-14 01:28:26.000 135 21599.03 399.31 42723.47 88888.00 2024-05-14 01:28:27.000 135 21598.98 399.28 42723.43 88888.00 2024-05-14 01:28:28.000 135 21599.00 399.35 42723.45 88888.00 2024-05-14 01:28:29.000 135 21599.06 399.44 42723.49 88888.00 2024-05-14 01:28:30.000 135 21599.09 399.46 42723.52 47973.91 2024-05-14 01:28:31.000 135 21599.08 399.40 42723.52 88888.00 2024-05-14 01:28:32.000 135 21599.06 399.33 42723.52 88888.00 2024-05-14 01:28:33.000 135 21599.04 399.32 42723.55 88888.00 2024-05-14 01:28:34.000 135 21599.03 399.31 42723.58 88888.00 2024-05-14 01:28:35.000 135 21599.01 399.29 42723.56 99999.00 2024-05-14 01:28:36.000 135 21599.01 399.31 42723.54 99999.00 2024-05-14 01:28:37.000 135 21599.03 399.33 42723.52 99999.00 2024-05-14 01:28:38.000 135 21599.00 399.27 42723.50 99999.00 2024-05-14 01:28:39.000 135 21598.94 399.18 42723.47 99999.00 2024-05-14 01:28:40.000 135 21598.94 399.20 42723.47 47974.05 2024-05-14 01:28:41.000 135 21598.94 399.31 42723.49 88888.00 2024-05-14 01:28:42.000 135 21598.94 399.38 42723.48 88888.00 2024-05-14 01:28:43.000 135 21598.98 399.41 42723.47 88888.00 2024-05-14 01:28:44.000 135 21598.99 399.43 42723.46 88888.00 2024-05-14 01:28:45.000 135 21598.92 399.42 42723.44 47973.44 2024-05-14 01:28:46.000 135 21598.88 399.39 42723.45 88888.00 2024-05-14 01:28:47.000 135 21598.87 399.37 42723.48 88888.00 2024-05-14 01:28:48.000 135 21598.83 399.36 42723.48 88888.00 2024-05-14 01:28:49.000 135 21598.75 399.36 42723.45 88888.00 2024-05-14 01:28:50.000 135 21598.71 399.35 42723.40 47974.25 2024-05-14 01:28:51.000 135 21598.72 399.33 42723.39 88888.00 2024-05-14 01:28:52.000 135 21598.77 399.33 42723.41 88888.00 2024-05-14 01:28:53.000 135 21598.81 399.34 42723.41 88888.00 2024-05-14 01:28:54.000 135 21598.83 399.33 42723.41 88888.00 2024-05-14 01:28:55.000 135 21598.82 399.33 42723.44 47973.32 2024-05-14 01:28:56.000 135 21598.81 399.35 42723.45 88888.00 2024-05-14 01:28:57.000 135 21598.82 399.36 42723.46 88888.00 2024-05-14 01:28:58.000 135 21598.84 399.37 42723.50 88888.00 2024-05-14 01:28:59.000 135 21598.83 399.37 42723.50 88888.00 2024-05-14 01:29:00.000 135 21598.82 399.35 42723.46 47973.44 2024-05-14 01:29:01.000 135 21598.83 399.33 42723.41 88888.00 2024-05-14 01:29:02.000 135 21598.82 399.35 42723.37 88888.00 2024-05-14 01:29:03.000 135 21598.78 399.39 42723.37 88888.00 2024-05-14 01:29:04.000 135 21598.75 399.44 42723.39 88888.00 2024-05-14 01:29:05.000 135 21598.76 399.49 42723.45 47974.22 2024-05-14 01:29:06.000 135 21598.81 399.53 42723.52 88888.00 2024-05-14 01:29:07.000 135 21598.82 399.54 42723.58 88888.00 2024-05-14 01:29:08.000 135 21598.77 399.55 42723.62 88888.00 2024-05-14 01:29:09.000 135 21598.75 399.54 42723.61 88888.00 2024-05-14 01:29:10.000 135 21598.76 399.52 42723.59 99999.00 2024-05-14 01:29:11.000 135 21598.77 399.53 42723.57 99999.00 2024-05-14 01:29:12.000 135 21598.79 399.52 42723.52 99999.00 2024-05-14 01:29:13.000 135 21598.83 399.53 42723.47 99999.00 2024-05-14 01:29:14.000 135 21598.83 399.53 42723.47 99999.00 2024-05-14 01:29:15.000 135 21598.80 399.51 42723.47 47973.47 2024-05-14 01:29:16.000 135 21598.83 399.50 42723.46 88888.00 2024-05-14 01:29:17.000 135 21598.88 399.49 42723.46 88888.00 2024-05-14 01:29:18.000 135 21598.90 399.45 42723.46 88888.00 2024-05-14 01:29:19.000 135 21598.85 399.40 42723.46 88888.00 2024-05-14 01:29:20.000 135 21598.78 399.39 42723.50 47973.55 2024-05-14 01:29:21.000 135 21598.76 399.42 42723.52 88888.00 2024-05-14 01:29:22.000 135 21598.80 399.48 42723.50 88888.00 2024-05-14 01:29:23.000 135 21598.79 399.47 42723.48 88888.00 2024-05-14 01:29:24.000 135 21598.75 399.43 42723.50 88888.00 2024-05-14 01:29:25.000 135 21598.72 399.44 42723.52 47973.62 2024-05-14 01:29:26.000 135 21598.69 399.49 42723.55 88888.00 2024-05-14 01:29:27.000 135 21598.66 399.49 42723.55 88888.00 2024-05-14 01:29:28.000 135 21598.62 399.47 42723.53 88888.00 2024-05-14 01:29:29.000 135 21598.59 399.47 42723.52 88888.00 2024-05-14 01:29:30.000 135 21598.56 399.47 42723.52 47973.40 2024-05-14 01:29:31.000 135 21598.55 399.46 42723.54 88888.00 2024-05-14 01:29:32.000 135 21598.53 399.45 42723.57 88888.00 2024-05-14 01:29:33.000 135 21598.51 399.46 42723.59 88888.00 2024-05-14 01:29:34.000 135 21598.46 399.48 42723.56 88888.00 2024-05-14 01:29:35.000 135 21598.40 399.49 42723.51 47973.95 2024-05-14 01:29:36.000 135 21598.40 399.50 42723.48 88888.00 2024-05-14 01:29:37.000 135 21598.44 399.51 42723.48 88888.00 2024-05-14 01:29:38.000 135 21598.45 399.52 42723.49 88888.00 2024-05-14 01:29:39.000 135 21598.46 399.53 42723.55 88888.00 2024-05-14 01:29:40.000 135 21598.45 399.55 42723.62 47974.06 2024-05-14 01:29:41.000 135 21598.46 399.59 42723.63 88888.00 2024-05-14 01:29:42.000 135 21598.50 399.64 42723.62 88888.00 2024-05-14 01:29:43.000 135 21598.52 399.64 42723.62 88888.00 2024-05-14 01:29:44.000 135 21598.51 399.62 42723.65 88888.00 2024-05-14 01:29:45.000 135 21598.49 399.62 42723.68 47973.96 2024-05-14 01:29:46.000 135 21598.47 399.63 42723.68 88888.00 2024-05-14 01:29:47.000 135 21598.44 399.60 42723.66 88888.00 2024-05-14 01:29:48.000 135 21598.41 399.60 42723.66 88888.00 2024-05-14 01:29:49.000 135 21598.41 399.66 42723.68 88888.00 2024-05-14 01:29:50.000 135 21598.41 399.71 42723.66 47973.48 2024-05-14 01:29:51.000 135 21598.40 399.68 42723.62 88888.00 2024-05-14 01:29:52.000 135 21598.42 399.64 42723.60 88888.00 2024-05-14 01:29:53.000 135 21598.47 399.64 42723.62 88888.00 2024-05-14 01:29:54.000 135 21598.51 399.64 42723.64 88888.00 2024-05-14 01:29:55.000 135 21598.51 399.64 42723.64 47973.22 2024-05-14 01:29:56.000 135 21598.45 399.67 42723.66 88888.00 2024-05-14 01:29:57.000 135 21598.38 399.68 42723.69 88888.00 2024-05-14 01:29:58.000 135 21598.36 399.68 42723.73 88888.00 2024-05-14 01:29:59.000 135 21598.39 399.67 42723.72 88888.00 2024-05-14 01:30:00.000 135 21598.38 399.66 42723.64 47973.89 2024-05-14 01:30:01.000 135 21598.35 399.65 42723.61 88888.00 2024-05-14 01:30:02.000 135 21598.36 399.68 42723.63 88888.00 2024-05-14 01:30:03.000 135 21598.42 399.75 42723.68 88888.00 2024-05-14 01:30:04.000 135 21598.46 399.82 42723.72 88888.00 2024-05-14 01:30:05.000 135 21598.43 399.85 42723.73 47973.32 2024-05-14 01:30:06.000 135 21598.37 399.84 42723.70 88888.00 2024-05-14 01:30:07.000 135 21598.32 399.81 42723.65 88888.00 2024-05-14 01:30:08.000 135 21598.29 399.79 42723.64 88888.00 2024-05-14 01:30:09.000 135 21598.28 399.76 42723.69 88888.00 2024-05-14 01:30:10.000 135 21598.31 399.74 42723.71 47974.05 2024-05-14 01:30:11.000 135 21598.34 399.77 42723.69 88888.00 2024-05-14 01:30:12.000 135 21598.34 399.81 42723.68 88888.00 2024-05-14 01:30:13.000 135 21598.33 399.79 42723.71 88888.00 2024-05-14 01:30:14.000 135 21598.36 399.79 42723.76 88888.00 2024-05-14 01:30:15.000 135 21598.46 399.81 42723.78 47974.11 2024-05-14 01:30:16.000 135 21598.50 399.78 42723.75 88888.00 2024-05-14 01:30:17.000 135 21598.47 399.77 42723.71 88888.00 2024-05-14 01:30:18.000 135 21598.43 399.85 42723.73 88888.00 2024-05-14 01:30:19.000 135 21598.44 399.91 42723.78 88888.00 2024-05-14 01:30:20.000 135 21598.43 399.92 42723.79 47974.07 2024-05-14 01:30:21.000 135 21598.41 399.91 42723.73 88888.00 2024-05-14 01:30:22.000 135 21598.40 399.89 42723.68 88888.00 2024-05-14 01:30:23.000 135 21598.44 399.86 42723.69 88888.00 2024-05-14 01:30:24.000 135 21598.44 399.84 42723.72 88888.00 2024-05-14 01:30:25.000 135 21598.40 399.82 42723.70 47974.24 2024-05-14 01:30:26.000 135 21598.36 399.82 42723.70 88888.00 2024-05-14 01:30:27.000 135 21598.34 399.85 42723.73 88888.00 2024-05-14 01:30:28.000 135 21598.31 399.87 42723.73 88888.00 2024-05-14 01:30:29.000 135 21598.31 399.87 42723.72 88888.00 2024-05-14 01:30:30.000 135 21598.35 399.86 42723.71 47973.31 2024-05-14 01:30:31.000 135 21598.37 399.82 42723.70 88888.00 2024-05-14 01:30:32.000 135 21598.38 399.84 42723.74 88888.00 2024-05-14 01:30:33.000 135 21598.34 399.89 42723.76 88888.00 2024-05-14 01:30:34.000 135 21598.25 399.90 42723.72 88888.00 2024-05-14 01:30:35.000 135 21598.21 399.89 42723.72 47973.36 2024-05-14 01:30:36.000 135 21598.28 399.90 42723.76 88888.00 2024-05-14 01:30:37.000 135 21598.35 399.91 42723.73 88888.00 2024-05-14 01:30:38.000 135 21598.30 399.90 42723.68 88888.00 2024-05-14 01:30:39.000 135 21598.21 399.90 42723.67 88888.00 2024-05-14 01:30:40.000 135 21598.18 399.92 42723.69 99999.00 2024-05-14 01:30:41.000 135 21598.21 399.91 42723.69 99999.00 2024-05-14 01:30:42.000 135 21598.23 399.88 42723.67 99999.00 2024-05-14 01:30:43.000 135 21598.24 399.87 42723.66 99999.00 2024-05-14 01:30:44.000 135 21598.22 399.86 42723.66 99999.00 2024-05-14 01:30:45.000 135 21598.15 399.86 42723.61 47973.32 2024-05-14 01:30:46.000 135 21598.12 399.86 42723.59 88888.00 2024-05-14 01:30:47.000 135 21598.18 399.88 42723.65 88888.00 2024-05-14 01:30:48.000 135 21598.27 399.90 42723.70 88888.00 2024-05-14 01:30:49.000 135 21598.28 399.88 42723.70 88888.00 2024-05-14 01:30:50.000 135 21598.20 399.83 42723.67 47973.77 2024-05-14 01:30:51.000 135 21598.15 399.81 42723.67 88888.00 2024-05-14 01:30:52.000 135 21598.17 399.82 42723.69 88888.00 2024-05-14 01:30:53.000 135 21598.23 399.84 42723.69 88888.00 2024-05-14 01:30:54.000 135 21598.25 399.83 42723.68 88888.00 2024-05-14 01:30:55.000 135 21598.25 399.85 42723.64 47973.84 2024-05-14 01:30:56.000 135 21598.28 399.87 42723.60 88888.00 2024-05-14 01:30:57.000 135 21598.34 399.83 42723.62 88888.00 2024-05-14 01:30:58.000 135 21598.39 399.82 42723.70 88888.00 2024-05-14 01:30:59.000 135 21598.38 399.83 42723.76 88888.00 2024-05-14 01:31:00.000 135 21598.32 399.86 42723.75 47973.29 2024-05-14 01:31:01.000 135 21598.27 399.91 42723.71 88888.00 2024-05-14 01:31:02.000 135 21598.25 399.91 42723.69 88888.00 2024-05-14 01:31:03.000 135 21598.19 399.87 42723.66 88888.00 2024-05-14 01:31:04.000 135 21598.14 399.87 42723.66 88888.00 2024-05-14 01:31:05.000 135 21598.15 399.92 42723.66 99999.00 2024-05-14 01:31:06.000 135 21598.18 399.96 42723.66 99999.00 2024-05-14 01:31:07.000 135 21598.17 399.98 42723.67 99999.00 2024-05-14 01:31:08.000 135 21598.13 399.96 42723.69 99999.00 2024-05-14 01:31:09.000 135 21598.09 399.91 42723.71 99999.00 2024-05-14 01:31:10.000 135 21598.08 399.87 42723.71 47973.95 2024-05-14 01:31:11.000 135 21598.06 399.87 42723.72 88888.00 2024-05-14 01:31:12.000 135 21598.04 399.89 42723.70 88888.00 2024-05-14 01:31:13.000 135 21598.02 399.87 42723.69 88888.00 2024-05-14 01:31:14.000 135 21598.05 399.87 42723.70 88888.00 2024-05-14 01:31:15.000 135 21598.10 399.89 42723.72 47973.56 2024-05-14 01:31:16.000 135 21598.14 399.90 42723.69 88888.00 2024-05-14 01:31:17.000 135 21598.15 399.90 42723.64 88888.00 2024-05-14 01:31:18.000 135 21598.10 399.87 42723.64 88888.00 2024-05-14 01:31:19.000 135 21598.03 399.84 42723.66 88888.00 2024-05-14 01:31:20.000 135 21598.00 399.88 42723.67 47973.43 2024-05-14 01:31:21.000 135 21598.00 399.93 42723.67 88888.00 2024-05-14 01:31:22.000 135 21597.97 399.92 42723.66 88888.00 2024-05-14 01:31:23.000 135 21597.93 399.89 42723.69 88888.00 2024-05-14 01:31:24.000 135 21597.94 399.88 42723.72 88888.00 2024-05-14 01:31:25.000 135 21597.97 399.89 42723.73 99999.00 2024-05-14 01:31:26.000 135 21598.00 399.94 42723.69 99999.00 2024-05-14 01:31:27.000 135 21598.02 399.98 42723.67 99999.00 2024-05-14 01:31:28.000 135 21598.03 399.97 42723.68 99999.00 2024-05-14 01:31:29.000 135 21598.06 399.94 42723.73 99999.00 2024-05-14 01:31:30.000 135 21598.08 399.94 42723.76 47973.25 2024-05-14 01:31:31.000 135 21598.06 399.96 42723.75 88888.00 2024-05-14 01:31:32.000 135 21598.05 399.97 42723.69 88888.00 2024-05-14 01:31:33.000 135 21598.06 400.00 42723.66 88888.00 2024-05-14 01:31:34.000 135 21598.06 400.04 42723.68 88888.00 2024-05-14 01:31:35.000 135 21598.04 400.03 42723.69 47973.33 2024-05-14 01:31:36.000 135 21598.00 400.01 42723.68 88888.00 2024-05-14 01:31:37.000 135 21598.00 399.99 42723.66 88888.00 2024-05-14 01:31:38.000 135 21598.06 399.96 42723.67 88888.00 2024-05-14 01:31:39.000 135 21598.13 399.92 42723.72 88888.00 2024-05-14 01:31:40.000 135 21598.12 399.88 42723.73 47973.21 2024-05-14 01:31:41.000 135 21598.07 399.87 42723.67 88888.00 2024-05-14 01:31:42.000 135 21598.11 399.95 42723.63 88888.00 2024-05-14 01:31:43.000 135 21598.19 400.02 42723.66 88888.00 2024-05-14 01:31:44.000 135 21598.19 400.02 42723.68 88888.00 2024-05-14 01:31:45.000 135 21598.14 400.02 42723.68 47973.46 2024-05-14 01:31:46.000 135 21598.11 400.05 42723.66 88888.00 2024-05-14 01:31:47.000 135 21598.10 400.06 42723.64 88888.00 2024-05-14 01:31:48.000 135 21598.06 400.06 42723.66 88888.00 2024-05-14 01:31:49.000 135 21598.02 400.08 42723.67 88888.00 2024-05-14 01:31:50.000 135 21598.03 400.08 42723.66 99999.00 2024-05-14 01:31:51.000 135 21598.08 400.05 42723.66 99999.00 2024-05-14 01:31:52.000 135 21598.11 400.01 42723.65 99999.00 2024-05-14 01:31:53.000 135 21598.13 399.98 42723.65 99999.00 2024-05-14 01:31:54.000 135 21598.15 400.00 42723.65 99999.00 2024-05-14 01:31:55.000 135 21598.15 400.03 42723.63 99999.00 2024-05-14 01:31:56.000 135 21598.11 400.03 42723.60 99999.00 2024-05-14 01:31:57.000 135 21598.07 400.00 42723.57 99999.00 2024-05-14 01:31:58.000 135 21598.07 399.99 42723.57 99999.00 2024-05-14 01:31:59.000 135 21598.11 399.99 42723.62 99999.00 2024-05-14 01:32:00.000 135 21598.12 399.98 42723.68 47973.47 2024-05-14 01:32:01.000 135 21598.09 399.98 42723.69 88888.00 2024-05-14 01:32:02.000 135 21598.08 399.99 42723.64 88888.00 2024-05-14 01:32:03.000 135 21598.10 400.00 42723.59 88888.00 2024-05-14 01:32:04.000 135 21598.13 400.02 42723.56 88888.00 2024-05-14 01:32:05.000 135 21598.10 400.01 42723.55 47973.50 2024-05-14 01:32:06.000 135 21598.07 399.99 42723.55 88888.00 2024-05-14 01:32:07.000 135 21598.08 399.97 42723.57 88888.00 2024-05-14 01:32:08.000 135 21598.14 399.95 42723.57 88888.00 2024-05-14 01:32:09.000 135 21598.19 399.94 42723.55 88888.00 2024-05-14 01:32:10.000 135 21598.24 399.91 42723.55 99999.00 2024-05-14 01:32:11.000 135 21598.26 399.88 42723.56 99999.00 2024-05-14 01:32:12.000 135 21598.26 399.87 42723.54 99999.00 2024-05-14 01:32:13.000 135 21598.26 399.85 42723.52 99999.00 2024-05-14 01:32:14.000 135 21598.24 399.80 42723.51 99999.00 2024-05-14 01:32:15.000 135 21598.25 399.78 42723.52 47973.25 2024-05-14 01:32:16.000 135 21598.31 399.78 42723.55 88888.00 2024-05-14 01:32:17.000 135 21598.38 399.79 42723.56 88888.00 2024-05-14 01:32:18.000 135 21598.41 399.81 42723.55 88888.00 2024-05-14 01:32:19.000 135 21598.36 399.78 42723.50 88888.00 2024-05-14 01:32:20.000 135 21598.34 399.75 42723.44 47973.18 2024-05-14 01:32:21.000 135 21598.38 399.75 42723.40 88888.00 2024-05-14 01:32:22.000 135 21598.40 399.76 42723.35 88888.00 2024-05-14 01:32:23.000 135 21598.40 399.75 42723.30 88888.00 2024-05-14 01:32:24.000 135 21598.40 399.74 42723.30 88888.00 2024-05-14 01:32:25.000 135 21598.39 399.74 42723.33 99999.00 2024-05-14 01:32:26.000 135 21598.36 399.73 42723.34 99999.00 2024-05-14 01:32:27.000 135 21598.36 399.71 42723.33 99999.00 2024-05-14 01:32:28.000 135 21598.37 399.71 42723.32 99999.00 2024-05-14 01:32:29.000 135 21598.31 399.72 42723.33 99999.00 2024-05-14 01:32:30.000 135 21598.26 399.71 42723.34 47973.68 2024-05-14 01:32:31.000 135 21598.28 399.70 42723.38 88888.00 2024-05-14 01:32:32.000 135 21598.34 399.70 42723.41 88888.00 2024-05-14 01:32:33.000 135 21598.36 399.66 42723.38 88888.00 2024-05-14 01:32:34.000 135 21598.36 399.65 42723.35 88888.00 2024-05-14 01:32:35.000 135 21598.35 399.68 42723.34 47972.54 2024-05-14 01:32:36.000 135 21598.36 399.69 42723.32 88888.00 2024-05-14 01:32:37.000 135 21598.44 399.66 42723.29 88888.00 2024-05-14 01:32:38.000 135 21598.50 399.63 42723.27 88888.00 2024-05-14 01:32:39.000 135 21598.48 399.61 42723.21 88888.00 2024-05-14 01:32:40.000 135 21598.46 399.62 42723.16 47974.01 2024-05-14 01:32:41.000 135 21598.49 399.66 42723.14 88888.00 2024-05-14 01:32:42.000 135 21598.50 399.68 42723.16 88888.00 2024-05-14 01:32:43.000 135 21598.45 399.65 42723.18 88888.00 2024-05-14 01:32:44.000 135 21598.44 399.58 42723.20 88888.00 2024-05-14 01:32:45.000 135 21598.50 399.55 42723.23 47972.87 2024-05-14 01:32:46.000 135 21598.56 399.57 42723.26 88888.00 2024-05-14 01:32:47.000 135 21598.56 399.57 42723.23 88888.00 2024-05-14 01:32:48.000 135 21598.59 399.57 42723.20 88888.00 2024-05-14 01:32:49.000 135 21598.65 399.61 42723.21 88888.00 2024-05-14 01:32:50.000 135 21598.63 399.64 42723.22 47973.09 2024-05-14 01:32:51.000 135 21598.58 399.63 42723.24 88888.00 2024-05-14 01:32:52.000 135 21598.58 399.62 42723.24 88888.00 2024-05-14 01:32:53.000 135 21598.61 399.62 42723.21 88888.00 2024-05-14 01:32:54.000 135 21598.63 399.59 42723.17 88888.00 2024-05-14 01:32:55.000 135 21598.60 399.53 42723.14 47973.04 2024-05-14 01:32:56.000 135 21598.57 399.50 42723.11 88888.00 2024-05-14 01:32:57.000 135 21598.59 399.51 42723.10 88888.00 2024-05-14 01:32:58.000 135 21598.62 399.53 42723.11 88888.00 2024-05-14 01:32:59.000 135 21598.61 399.54 42723.08 88888.00 2024-05-14 01:33:00.000 135 21598.58 399.54 42723.06 47972.83 2024-05-14 01:33:01.000 135 21598.59 399.57 42723.10 88888.00 2024-05-14 01:33:02.000 135 21598.64 399.58 42723.11 88888.00 2024-05-14 01:33:03.000 135 21598.67 399.58 42723.04 88888.00 2024-05-14 01:33:04.000 135 21598.71 399.61 42723.03 88888.00 2024-05-14 01:33:05.000 135 21598.75 399.64 42723.10 47973.55 2024-05-14 01:33:06.000 135 21598.76 399.61 42723.14 88888.00 2024-05-14 01:33:07.000 135 21598.69 399.54 42723.11 88888.00 2024-05-14 01:33:08.000 135 21598.58 399.51 42723.03 88888.00 2024-05-14 01:33:09.000 135 21598.49 399.53 42722.98 88888.00 2024-05-14 01:33:10.000 135 21598.45 399.55 42722.99 47973.54 2024-05-14 01:33:11.000 135 21598.47 399.51 42722.98 88888.00 2024-05-14 01:33:12.000 135 21598.55 399.44 42722.96 88888.00 2024-05-14 01:33:13.000 135 21598.64 399.42 42722.98 88888.00 2024-05-14 01:33:14.000 135 21598.69 399.41 42722.99 88888.00 2024-05-14 01:33:15.000 135 21598.67 399.39 42722.96 47973.37 2024-05-14 01:33:16.000 135 21598.66 399.41 42722.92 88888.00 2024-05-14 01:33:17.000 135 21598.69 399.46 42722.94 88888.00 2024-05-14 01:33:18.000 135 21598.71 399.48 42722.98 88888.00 2024-05-14 01:33:19.000 135 21598.68 399.46 42722.98 88888.00 2024-05-14 01:33:20.000 135 21598.63 399.45 42722.95 47972.89 2024-05-14 01:33:21.000 135 21598.63 399.46 42722.94 88888.00 2024-05-14 01:33:22.000 135 21598.66 399.45 42722.95 88888.00 2024-05-14 01:33:23.000 135 21598.68 399.41 42722.90 88888.00 2024-05-14 01:33:24.000 135 21598.67 399.40 42722.87 88888.00 2024-05-14 01:33:25.000 135 21598.63 399.40 42722.89 47973.64 2024-05-14 01:33:26.000 135 21598.60 399.37 42722.94 88888.00 2024-05-14 01:33:27.000 135 21598.59 399.37 42722.99 88888.00 2024-05-14 01:33:28.000 135 21598.61 399.39 42722.97 88888.00 2024-05-14 01:33:29.000 135 21598.62 399.41 42722.91 88888.00 2024-05-14 01:33:30.000 135 21598.61 399.43 42722.91 47972.78 2024-05-14 01:33:31.000 135 21598.62 399.42 42722.90 88888.00 2024-05-14 01:33:32.000 135 21598.64 399.38 42722.89 88888.00 2024-05-14 01:33:33.000 135 21598.65 399.36 42722.88 88888.00 2024-05-14 01:33:34.000 135 21598.65 399.34 42722.88 88888.00 2024-05-14 01:33:35.000 135 21598.68 399.33 42722.86 47972.87 2024-05-14 01:33:36.000 135 21598.72 399.30 42722.85 88888.00 2024-05-14 01:33:37.000 135 21598.75 399.26 42722.86 88888.00 2024-05-14 01:33:38.000 135 21598.76 399.26 42722.90 88888.00 2024-05-14 01:33:39.000 135 21598.76 399.26 42722.89 88888.00 2024-05-14 01:33:40.000 135 21598.75 399.25 42722.83 47972.93 2024-05-14 01:33:41.000 135 21598.72 399.23 42722.81 88888.00 2024-05-14 01:33:42.000 135 21598.69 399.19 42722.81 88888.00 2024-05-14 01:33:43.000 135 21598.69 399.19 42722.78 88888.00 2024-05-14 01:33:44.000 135 21598.70 399.19 42722.76 88888.00 2024-05-14 01:33:45.000 135 21598.70 399.12 42722.75 47972.65 2024-05-14 01:33:46.000 135 21598.70 399.07 42722.73 88888.00 2024-05-14 01:33:47.000 135 21598.73 399.08 42722.76 88888.00 2024-05-14 01:33:48.000 135 21598.76 399.10 42722.79 88888.00 2024-05-14 01:33:49.000 135 21598.75 399.12 42722.77 88888.00 2024-05-14 01:33:50.000 135 21598.73 399.15 42722.74 47972.84 2024-05-14 01:33:51.000 135 21598.72 399.16 42722.73 88888.00 2024-05-14 01:33:52.000 135 21598.71 399.15 42722.73 88888.00 2024-05-14 01:33:53.000 135 21598.69 399.16 42722.73 88888.00 2024-05-14 01:33:54.000 135 21598.72 399.18 42722.75 88888.00 2024-05-14 01:33:55.000 135 21598.72 399.19 42722.74 47972.80 2024-05-14 01:33:56.000 135 21598.65 399.20 42722.72 88888.00 2024-05-14 01:33:57.000 135 21598.57 399.22 42722.72 88888.00 2024-05-14 01:33:58.000 135 21598.57 399.25 42722.75 88888.00 2024-05-14 01:33:59.000 135 21598.61 399.27 42722.77 88888.00 2024-05-14 01:34:00.000 135 21598.63 399.26 42722.79 47972.77 2024-05-14 01:34:01.000 135 21598.62 399.20 42722.78 88888.00 2024-05-14 01:34:02.000 135 21598.56 399.16 42722.70 88888.00 2024-05-14 01:34:03.000 135 21598.53 399.14 42722.66 88888.00 2024-05-14 01:34:04.000 135 21598.55 399.11 42722.69 88888.00 2024-05-14 01:34:05.000 135 21598.58 399.11 42722.74 47972.77 2024-05-14 01:34:06.000 135 21598.58 399.16 42722.77 88888.00 2024-05-14 01:34:07.000 135 21598.58 399.22 42722.79 88888.00 2024-05-14 01:34:08.000 135 21598.60 399.24 42722.81 88888.00 2024-05-14 01:34:09.000 135 21598.67 399.25 42722.82 88888.00 2024-05-14 01:34:10.000 135 21598.72 399.27 42722.81 47973.27 2024-05-14 01:34:11.000 135 21598.72 399.29 42722.79 88888.00 2024-05-14 01:34:12.000 135 21598.68 399.26 42722.78 88888.00 2024-05-14 01:34:13.000 135 21598.65 399.20 42722.79 88888.00 2024-05-14 01:34:14.000 135 21598.64 399.20 42722.81 88888.00 2024-05-14 01:34:15.000 135 21598.64 399.22 42722.78 47972.86 2024-05-14 01:34:16.000 135 21598.64 399.20 42722.74 88888.00 2024-05-14 01:34:17.000 135 21598.69 399.17 42722.73 88888.00 2024-05-14 01:34:18.000 135 21598.72 399.16 42722.71 88888.00 2024-05-14 01:34:19.000 135 21598.70 399.15 42722.69 88888.00 2024-05-14 01:34:20.000 135 21598.69 399.14 42722.71 47973.48 2024-05-14 01:34:21.000 135 21598.68 399.13 42722.78 88888.00 2024-05-14 01:34:22.000 135 21598.67 399.15 42722.84 88888.00 2024-05-14 01:34:23.000 135 21598.68 399.18 42722.84 88888.00 2024-05-14 01:34:24.000 135 21598.74 399.15 42722.82 88888.00 2024-05-14 01:34:25.000 135 21598.77 399.11 42722.79 47973.54 2024-05-14 01:34:26.000 135 21598.75 399.07 42722.76 88888.00 2024-05-14 01:34:27.000 135 21598.72 399.09 42722.75 88888.00 2024-05-14 01:34:28.000 135 21598.72 399.15 42722.79 88888.00 2024-05-14 01:34:29.000 135 21598.74 399.19 42722.81 88888.00 2024-05-14 01:34:30.000 135 21598.73 399.16 42722.79 99999.00 2024-05-14 01:34:31.000 135 21598.70 399.12 42722.73 99999.00 2024-05-14 01:34:32.000 135 21598.68 399.06 42722.68 99999.00 2024-05-14 01:34:33.000 135 21598.69 399.05 42722.67 99999.00 2024-05-14 01:34:34.000 135 21598.73 399.06 42722.70 99999.00 2024-05-14 01:34:35.000 135 21598.79 399.05 42722.68 47972.56 2024-05-14 01:34:36.000 135 21598.84 399.08 42722.66 88888.00 2024-05-14 01:34:37.000 135 21598.88 399.14 42722.66 88888.00 2024-05-14 01:34:38.000 135 21598.90 399.12 42722.65 88888.00 2024-05-14 01:34:39.000 135 21598.90 399.06 42722.62 88888.00 2024-05-14 01:34:40.000 135 21598.93 399.03 42722.61 47972.81 2024-05-14 01:34:41.000 135 21598.95 399.03 42722.59 88888.00 2024-05-14 01:34:42.000 135 21598.93 399.03 42722.62 88888.00 2024-05-14 01:34:43.000 135 21598.89 399.01 42722.66 88888.00 2024-05-14 01:34:44.000 135 21598.91 399.04 42722.64 88888.00 2024-05-14 01:34:45.000 135 21598.96 399.09 42722.61 47972.67 2024-05-14 01:34:46.000 135 21598.99 399.10 42722.61 88888.00 2024-05-14 01:34:47.000 135 21599.00 399.09 42722.64 88888.00 2024-05-14 01:34:48.000 135 21599.00 399.05 42722.64 88888.00 2024-05-14 01:34:49.000 135 21599.02 399.01 42722.62 88888.00 2024-05-14 01:34:50.000 135 21599.08 399.01 42722.61 47972.73 2024-05-14 01:34:51.000 135 21599.13 399.00 42722.59 88888.00 2024-05-14 01:34:52.000 135 21599.15 398.99 42722.56 88888.00 2024-05-14 01:34:53.000 135 21599.15 399.02 42722.56 88888.00 2024-05-14 01:34:54.000 135 21599.14 399.05 42722.59 88888.00 2024-05-14 01:34:55.000 135 21599.10 399.02 42722.57 47972.67 2024-05-14 01:34:56.000 135 21599.09 398.97 42722.54 88888.00 2024-05-14 01:34:57.000 135 21599.13 398.94 42722.52 88888.00 2024-05-14 01:34:58.000 135 21599.19 398.91 42722.53 88888.00 2024-05-14 01:34:59.000 135 21599.22 398.85 42722.51 88888.00 2024-05-14 01:35:00.000 135 21599.20 398.78 42722.47 47973.13 2024-05-14 01:35:01.000 135 21599.22 398.76 42722.45 88888.00 2024-05-14 01:35:02.000 135 21599.29 398.80 42722.44 88888.00 2024-05-14 01:35:03.000 135 21599.34 398.83 42722.41 88888.00 2024-05-14 01:35:04.000 135 21599.33 398.83 42722.40 88888.00 2024-05-14 01:35:05.000 135 21599.28 398.81 42722.39 47972.91 2024-05-14 01:35:06.000 135 21599.25 398.80 42722.39 88888.00 2024-05-14 01:35:07.000 135 21599.24 398.80 42722.40 88888.00 2024-05-14 01:35:08.000 135 21599.20 398.78 42722.39 88888.00 2024-05-14 01:35:09.000 135 21599.17 398.75 42722.38 88888.00 2024-05-14 01:35:10.000 135 21599.18 398.73 42722.36 47972.53 2024-05-14 01:35:11.000 135 21599.19 398.69 42722.30 88888.00 2024-05-14 01:35:12.000 135 21599.18 398.63 42722.25 88888.00 2024-05-14 01:35:13.000 135 21599.21 398.62 42722.27 88888.00 2024-05-14 01:35:14.000 135 21599.26 398.62 42722.30 88888.00 2024-05-14 01:35:15.000 135 21599.29 398.61 42722.31 99999.00 2024-05-14 01:35:16.000 135 21599.26 398.61 42722.31 99999.00 2024-05-14 01:35:17.000 135 21599.23 398.61 42722.29 99999.00 2024-05-14 01:35:18.000 135 21599.27 398.60 42722.27 99999.00 2024-05-14 01:35:19.000 135 21599.31 398.58 42722.24 99999.00 2024-05-14 01:35:20.000 135 21599.31 398.57 42722.21 47973.31 2024-05-14 01:35:21.000 135 21599.32 398.57 42722.19 88888.00 2024-05-14 01:35:22.000 135 21599.31 398.55 42722.16 88888.00 2024-05-14 01:35:23.000 135 21599.31 398.53 42722.15 88888.00 2024-05-14 01:35:24.000 135 21599.34 398.53 42722.17 88888.00 2024-05-14 01:35:25.000 135 21599.37 398.55 42722.17 47973.44 2024-05-14 01:35:26.000 135 21599.38 398.55 42722.16 88888.00 2024-05-14 01:35:27.000 135 21599.42 398.54 42722.15 88888.00 2024-05-14 01:35:28.000 135 21599.46 398.55 42722.16 88888.00 2024-05-14 01:35:29.000 135 21599.45 398.55 42722.20 88888.00 2024-05-14 01:35:30.000 135 21599.41 398.51 42722.19 47972.68 2024-05-14 01:35:31.000 135 21599.39 398.44 42722.11 88888.00 2024-05-14 01:35:32.000 135 21599.42 398.42 42722.07 88888.00 2024-05-14 01:35:33.000 135 21599.49 398.44 42722.12 88888.00 2024-05-14 01:35:34.000 135 21599.49 398.40 42722.16 88888.00 2024-05-14 01:35:35.000 135 21599.46 398.32 42722.11 47973.21 2024-05-14 01:35:36.000 135 21599.48 398.29 42722.05 88888.00 2024-05-14 01:35:37.000 135 21599.51 398.28 42722.07 88888.00 2024-05-14 01:35:38.000 135 21599.53 398.27 42722.11 88888.00 2024-05-14 01:35:39.000 135 21599.53 398.26 42722.13 88888.00 2024-05-14 01:35:40.000 135 21599.52 398.23 42722.12 47973.16 2024-05-14 01:35:41.000 135 21599.50 398.20 42722.07 88888.00 2024-05-14 01:35:42.000 135 21599.50 398.22 42722.00 88888.00 2024-05-14 01:35:43.000 135 21599.52 398.23 42721.97 88888.00 2024-05-14 01:35:44.000 135 21599.53 398.17 42721.94 88888.00 2024-05-14 01:35:45.000 135 21599.52 398.16 42721.95 47972.28 2024-05-14 01:35:46.000 135 21599.50 398.23 42721.98 88888.00 2024-05-14 01:35:47.000 135 21599.50 398.29 42721.96 88888.00 2024-05-14 01:35:48.000 135 21599.51 398.32 42721.94 88888.00 2024-05-14 01:35:49.000 135 21599.50 398.33 42722.01 88888.00 2024-05-14 01:35:50.000 135 21599.51 398.32 42722.06 47973.07 2024-05-14 01:35:51.000 135 21599.53 398.27 42722.04 88888.00 2024-05-14 01:35:52.000 135 21599.53 398.20 42721.98 88888.00 2024-05-14 01:35:53.000 135 21599.53 398.16 42721.94 88888.00 2024-05-14 01:35:54.000 135 21599.53 398.19 42721.93 88888.00 2024-05-14 01:35:55.000 135 21599.51 398.21 42721.94 47973.11 2024-05-14 01:35:56.000 135 21599.44 398.19 42721.96 88888.00 2024-05-14 01:35:57.000 135 21599.39 398.17 42721.98 88888.00 2024-05-14 01:35:58.000 135 21599.39 398.17 42721.99 88888.00 2024-05-14 01:35:59.000 135 21599.44 398.16 42721.96 88888.00 2024-05-14 01:36:00.000 135 21599.48 398.10 42721.89 47972.22 2024-05-14 01:36:01.000 135 21599.47 398.01 42721.86 88888.00 2024-05-14 01:36:02.000 135 21599.47 397.99 42721.87 88888.00 2024-05-14 01:36:03.000 135 21599.49 398.01 42721.89 88888.00 2024-05-14 01:36:04.000 135 21599.51 398.03 42721.88 88888.00 2024-05-14 01:36:05.000 135 21599.51 398.07 42721.89 47972.99 2024-05-14 01:36:06.000 135 21599.51 398.09 42721.93 88888.00 2024-05-14 01:36:07.000 135 21599.53 398.08 42721.97 88888.00 2024-05-14 01:36:08.000 135 21599.50 398.06 42721.97 88888.00 2024-05-14 01:36:09.000 135 21599.42 398.06 42721.94 88888.00 2024-05-14 01:36:10.000 135 21599.38 398.04 42721.93 47972.32 2024-05-14 01:36:11.000 135 21599.40 398.01 42721.91 88888.00 2024-05-14 01:36:12.000 135 21599.44 398.03 42721.89 88888.00 2024-05-14 01:36:13.000 135 21599.46 398.09 42721.90 88888.00 2024-05-14 01:36:14.000 135 21599.42 398.13 42721.96 88888.00 2024-05-14 01:36:15.000 135 21599.37 398.14 42721.96 47972.38 2024-05-14 01:36:16.000 135 21599.41 398.11 42721.89 88888.00 2024-05-14 01:36:17.000 135 21599.49 398.06 42721.86 88888.00 2024-05-14 01:36:18.000 135 21599.50 398.03 42721.89 88888.00 2024-05-14 01:36:19.000 135 21599.47 398.04 42721.90 88888.00 2024-05-14 01:36:20.000 135 21599.47 398.04 42721.88 47972.28 2024-05-14 01:36:21.000 135 21599.52 398.02 42721.87 88888.00 2024-05-14 01:36:22.000 135 21599.52 398.00 42721.89 88888.00 2024-05-14 01:36:23.000 135 21599.48 398.02 42721.87 88888.00 2024-05-14 01:36:24.000 135 21599.50 398.07 42721.87 88888.00 2024-05-14 01:36:25.000 135 21599.54 398.09 42721.89 47972.97 2024-05-14 01:36:26.000 135 21599.54 398.03 42721.87 88888.00 2024-05-14 01:36:27.000 135 21599.54 397.96 42721.87 88888.00 2024-05-14 01:36:28.000 135 21599.56 397.91 42721.89 88888.00 2024-05-14 01:36:29.000 135 21599.57 397.90 42721.91 88888.00 2024-05-14 01:36:30.000 135 21599.57 397.91 42721.94 47973.32 2024-05-14 01:36:31.000 135 21599.58 397.94 42721.94 88888.00 2024-05-14 01:36:32.000 135 21599.58 397.98 42721.95 88888.00 2024-05-14 01:36:33.000 135 21599.57 397.99 42721.98 88888.00 2024-05-14 01:36:34.000 135 21599.54 397.95 42721.98 88888.00 2024-05-14 01:36:35.000 135 21599.48 397.89 42721.95 47972.88 2024-05-14 01:36:36.000 135 21599.42 397.87 42721.92 88888.00 2024-05-14 01:36:37.000 135 21599.41 397.90 42721.94 88888.00 2024-05-14 01:36:38.000 135 21599.44 397.94 42722.00 88888.00 2024-05-14 01:36:39.000 135 21599.47 397.98 42722.05 88888.00 2024-05-14 01:36:40.000 135 21599.50 398.00 42722.06 47972.95 2024-05-14 01:36:41.000 135 21599.54 398.00 42722.06 88888.00 2024-05-14 01:36:42.000 135 21599.53 397.99 42722.03 88888.00 2024-05-14 01:36:43.000 135 21599.49 397.99 42721.98 88888.00 2024-05-14 01:36:44.000 135 21599.49 397.98 42721.92 88888.00 2024-05-14 01:36:45.000 135 21599.53 397.95 42721.89 47972.44 2024-05-14 01:36:46.000 135 21599.57 397.96 42721.91 88888.00 2024-05-14 01:36:47.000 135 21599.60 397.99 42721.94 88888.00 2024-05-14 01:36:48.000 135 21599.59 397.98 42721.96 88888.00 2024-05-14 01:36:49.000 135 21599.56 397.94 42721.98 88888.00 2024-05-14 01:36:50.000 135 21599.53 397.91 42721.98 47972.67 2024-05-14 01:36:51.000 135 21599.50 397.90 42721.94 88888.00 2024-05-14 01:36:52.000 135 21599.47 397.90 42721.89 88888.00 2024-05-14 01:36:53.000 135 21599.43 397.93 42721.87 88888.00 2024-05-14 01:36:54.000 135 21599.45 397.94 42721.90 88888.00 2024-05-14 01:36:55.000 135 21599.52 397.92 42721.95 47972.99 2024-05-14 01:36:56.000 135 21599.55 397.92 42721.95 88888.00 2024-05-14 01:36:57.000 135 21599.52 397.91 42721.94 88888.00 2024-05-14 01:36:58.000 135 21599.55 397.90 42721.93 88888.00 2024-05-14 01:36:59.000 135 21599.59 397.89 42721.93 88888.00 2024-05-14 01:37:00.000 135 21599.58 397.89 42721.91 47972.98 2024-05-14 01:37:01.000 135 21599.54 397.89 42721.91 88888.00 2024-05-14 01:37:02.000 135 21599.53 397.92 42721.95 88888.00 2024-05-14 01:37:03.000 135 21599.52 397.96 42721.96 88888.00 2024-05-14 01:37:04.000 135 21599.51 397.95 42721.91 88888.00 2024-05-14 01:37:05.000 135 21599.54 397.92 42721.90 47972.72 2024-05-14 01:37:06.000 135 21599.58 397.91 42721.94 88888.00 2024-05-14 01:37:07.000 135 21599.56 397.89 42721.94 88888.00 2024-05-14 01:37:08.000 135 21599.50 397.89 42721.92 88888.00 2024-05-14 01:37:09.000 135 21599.44 397.93 42721.91 88888.00 2024-05-14 01:37:10.000 135 21599.42 397.97 42721.91 47972.25 2024-05-14 01:37:11.000 135 21599.39 397.98 42721.91 88888.00 2024-05-14 01:37:12.000 135 21599.36 397.99 42721.91 88888.00 2024-05-14 01:37:13.000 135 21599.38 397.99 42721.90 88888.00 2024-05-14 01:37:14.000 135 21599.41 397.99 42721.93 88888.00 2024-05-14 01:37:15.000 135 21599.39 397.99 42721.95 47972.04 2024-05-14 01:37:16.000 135 21599.34 397.95 42721.89 88888.00 2024-05-14 01:37:17.000 135 21599.34 397.89 42721.81 88888.00 2024-05-14 01:37:18.000 135 21599.40 397.87 42721.78 88888.00 2024-05-14 01:37:19.000 135 21599.50 397.91 42721.82 88888.00 2024-05-14 01:37:20.000 135 21599.54 397.97 42721.88 47972.30 2024-05-14 01:37:21.000 135 21599.48 398.00 42721.88 88888.00 2024-05-14 01:37:22.000 135 21599.42 397.99 42721.88 88888.00 2024-05-14 01:37:23.000 135 21599.42 397.96 42721.87 88888.00 2024-05-14 01:37:24.000 135 21599.46 397.95 42721.85 88888.00 2024-05-14 01:37:25.000 135 21599.50 397.96 42721.85 47972.47 2024-05-14 01:37:26.000 135 21599.53 397.98 42721.87 88888.00 2024-05-14 01:37:27.000 135 21599.53 397.99 42721.88 88888.00 2024-05-14 01:37:28.000 135 21599.51 398.00 42721.90 88888.00 2024-05-14 01:37:29.000 135 21599.49 398.03 42721.94 88888.00 2024-05-14 01:37:30.000 135 21599.48 398.04 42721.97 47973.03 2024-05-14 01:37:31.000 135 21599.52 398.01 42721.96 88888.00 2024-05-14 01:37:32.000 135 21599.54 397.96 42721.95 88888.00 2024-05-14 01:37:33.000 135 21599.52 397.93 42721.93 88888.00 2024-05-14 01:37:34.000 135 21599.49 397.92 42721.90 88888.00 2024-05-14 01:37:35.000 135 21599.49 397.93 42721.89 47972.41 2024-05-14 01:37:36.000 135 21599.49 397.97 42721.90 88888.00 2024-05-14 01:37:37.000 135 21599.48 398.01 42721.91 88888.00 2024-05-14 01:37:38.000 135 21599.47 398.02 42721.92 88888.00 2024-05-14 01:37:39.000 135 21599.49 398.02 42721.91 88888.00 2024-05-14 01:37:40.000 135 21599.52 397.99 42721.90 47972.06 2024-05-14 01:37:41.000 135 21599.54 397.99 42721.90 88888.00 2024-05-14 01:37:42.000 135 21599.57 397.99 42721.90 88888.00 2024-05-14 01:37:43.000 135 21599.60 397.98 42721.90 88888.00 2024-05-14 01:37:44.000 135 21599.62 397.99 42721.93 88888.00 2024-05-14 01:37:45.000 135 21599.61 397.99 42721.95 47972.39 2024-05-14 01:37:46.000 135 21599.59 397.96 42721.93 88888.00 2024-05-14 01:37:47.000 135 21599.56 397.92 42721.91 88888.00 2024-05-14 01:37:48.000 135 21599.53 397.90 42721.90 88888.00 2024-05-14 01:37:49.000 135 21599.53 397.89 42721.89 88888.00 2024-05-14 01:37:50.000 135 21599.53 397.86 42721.89 47972.84 2024-05-14 01:37:51.000 135 21599.52 397.83 42721.93 88888.00 2024-05-14 01:37:52.000 135 21599.52 397.86 42721.98 88888.00 2024-05-14 01:37:53.000 135 21599.55 397.93 42721.98 88888.00 2024-05-14 01:37:54.000 135 21599.58 397.95 42721.96 88888.00 2024-05-14 01:37:55.000 135 21599.59 397.93 42721.95 47972.42 2024-05-14 01:37:56.000 135 21599.57 397.90 42721.96 88888.00 2024-05-14 01:37:57.000 135 21599.53 397.88 42721.94 88888.00 2024-05-14 01:37:58.000 135 21599.53 397.88 42721.93 88888.00 2024-05-14 01:37:59.000 135 21599.53 397.87 42721.91 88888.00 2024-05-14 01:38:00.000 135 21599.51 397.86 42721.91 47972.89 2024-05-14 01:38:01.000 135 21599.47 397.86 42721.89 88888.00 2024-05-14 01:38:02.000 135 21599.47 397.85 42721.88 88888.00 2024-05-14 01:38:03.000 135 21599.49 397.83 42721.90 88888.00 2024-05-14 01:38:04.000 135 21599.53 397.82 42721.93 88888.00 2024-05-14 01:38:05.000 135 21599.53 397.84 42721.89 47973.34 2024-05-14 01:38:06.000 135 21599.46 397.86 42721.81 88888.00 2024-05-14 01:38:07.000 135 21599.45 397.85 42721.79 88888.00 2024-05-14 01:38:08.000 135 21599.50 397.87 42721.82 88888.00 2024-05-14 01:38:09.000 135 21599.51 397.89 42721.86 88888.00 2024-05-14 01:38:10.000 135 21599.43 397.87 42721.89 47972.54 2024-05-14 01:38:11.000 135 21599.36 397.85 42721.91 88888.00 2024-05-14 01:38:12.000 135 21599.33 397.87 42721.90 88888.00 2024-05-14 01:38:13.000 135 21599.34 397.87 42721.85 88888.00 2024-05-14 01:38:14.000 135 21599.34 397.86 42721.79 88888.00 2024-05-14 01:38:15.000 135 21599.35 397.86 42721.80 47972.09 2024-05-14 01:38:16.000 135 21599.40 397.86 42721.86 88888.00 2024-05-14 01:38:17.000 135 21599.39 397.88 42721.91 88888.00 2024-05-14 01:38:18.000 135 21599.34 397.92 42721.92 88888.00 2024-05-14 01:38:19.000 135 21599.34 397.94 42721.89 88888.00 2024-05-14 01:38:20.000 135 21599.35 397.96 42721.87 47972.60 2024-05-14 01:38:21.000 135 21599.32 398.02 42721.85 88888.00 2024-05-14 01:38:22.000 135 21599.28 398.07 42721.86 88888.00 2024-05-14 01:38:23.000 135 21599.28 398.06 42721.88 88888.00 2024-05-14 01:38:24.000 135 21599.31 398.02 42721.88 88888.00 2024-05-14 01:38:25.000 135 21599.33 398.01 42721.88 47973.06 2024-05-14 01:38:26.000 135 21599.35 398.07 42721.89 88888.00 2024-05-14 01:38:27.000 135 21599.36 398.14 42721.89 88888.00 2024-05-14 01:38:28.000 135 21599.37 398.13 42721.91 88888.00 2024-05-14 01:38:29.000 135 21599.33 398.10 42721.94 88888.00 2024-05-14 01:38:30.000 135 21599.25 398.06 42721.95 47972.95 2024-05-14 01:38:31.000 135 21599.17 398.05 42721.96 88888.00 2024-05-14 01:38:32.000 135 21599.14 398.07 42721.96 88888.00 2024-05-14 01:38:33.000 135 21599.15 398.12 42721.97 88888.00 2024-05-14 01:38:34.000 135 21599.11 398.18 42721.98 88888.00 2024-05-14 01:38:35.000 135 21599.07 398.22 42721.98 47971.71 2024-05-14 01:38:36.000 135 21599.10 398.25 42721.97 88888.00 2024-05-14 01:38:37.000 135 21599.13 398.24 42721.96 88888.00 2024-05-14 01:38:38.000 135 21599.15 398.19 42721.95 88888.00 2024-05-14 01:38:39.000 135 21599.17 398.17 42721.98 88888.00 2024-05-14 01:38:40.000 135 21599.13 398.19 42722.03 47972.87 2024-05-14 01:38:41.000 135 21599.04 398.20 42722.06 88888.00 2024-05-14 01:38:42.000 135 21599.01 398.19 42722.05 88888.00 2024-05-14 01:38:43.000 135 21599.01 398.20 42722.04 88888.00 2024-05-14 01:38:44.000 135 21599.00 398.23 42722.06 88888.00 2024-05-14 01:38:45.000 135 21598.99 398.26 42722.11 47973.28 2024-05-14 01:38:46.000 135 21598.95 398.29 42722.15 88888.00 2024-05-14 01:38:47.000 135 21598.93 398.33 42722.18 88888.00 2024-05-14 01:38:48.000 135 21598.97 398.38 42722.20 88888.00 2024-05-14 01:38:49.000 135 21599.00 398.39 42722.19 88888.00 2024-05-14 01:38:50.000 135 21599.02 398.42 42722.18 47972.76 2024-05-14 01:38:51.000 135 21599.00 398.47 42722.17 88888.00 2024-05-14 01:38:52.000 135 21598.95 398.46 42722.14 88888.00 2024-05-14 01:38:53.000 135 21598.93 398.46 42722.11 88888.00 2024-05-14 01:38:54.000 135 21598.96 398.49 42722.12 88888.00 2024-05-14 01:38:55.000 135 21598.98 398.47 42722.15 47973.12 2024-05-14 01:38:56.000 135 21598.99 398.42 42722.17 88888.00 2024-05-14 01:38:57.000 135 21599.04 398.40 42722.20 88888.00 2024-05-14 01:38:58.000 135 21599.07 398.41 42722.24 88888.00 2024-05-14 01:38:59.000 135 21599.08 398.44 42722.26 88888.00 2024-05-14 01:39:00.000 135 21599.08 398.48 42722.23 47973.18 2024-05-14 01:39:01.000 135 21599.10 398.51 42722.21 88888.00 2024-05-14 01:39:02.000 135 21599.11 398.50 42722.23 88888.00 2024-05-14 01:39:03.000 135 21599.08 398.47 42722.25 88888.00 2024-05-14 01:39:04.000 135 21599.03 398.46 42722.27 88888.00 2024-05-14 01:39:05.000 135 21599.01 398.50 42722.27 47972.81 2024-05-14 01:39:06.000 135 21599.03 398.56 42722.30 88888.00 2024-05-14 01:39:07.000 135 21599.07 398.60 42722.33 88888.00 2024-05-14 01:39:08.000 135 21599.09 398.60 42722.37 88888.00 2024-05-14 01:39:09.000 135 21599.08 398.57 42722.40 88888.00 2024-05-14 01:39:10.000 135 21599.07 398.55 42722.39 47972.88 2024-05-14 01:39:11.000 135 21599.08 398.55 42722.37 88888.00 2024-05-14 01:39:12.000 135 21599.07 398.55 42722.33 88888.00 2024-05-14 01:39:13.000 135 21599.05 398.56 42722.33 88888.00 2024-05-14 01:39:14.000 135 21599.04 398.61 42722.36 88888.00 2024-05-14 01:39:15.000 135 21599.01 398.68 42722.37 47973.32 2024-05-14 01:39:16.000 135 21599.00 398.71 42722.38 88888.00 2024-05-14 01:39:17.000 135 21599.02 398.69 42722.44 88888.00 2024-05-14 01:39:18.000 135 21599.06 398.68 42722.46 88888.00 2024-05-14 01:39:19.000 135 21599.10 398.68 42722.44 88888.00 2024-05-14 01:39:20.000 135 21599.08 398.69 42722.41 47972.95 2024-05-14 01:39:21.000 135 21599.03 398.67 42722.38 88888.00 2024-05-14 01:39:22.000 135 21599.06 398.65 42722.36 88888.00 2024-05-14 01:39:23.000 135 21599.17 398.68 42722.39 88888.00 2024-05-14 01:39:24.000 135 21599.28 398.70 42722.46 88888.00 2024-05-14 01:39:25.000 135 21599.30 398.71 42722.48 47972.84 2024-05-14 01:39:26.000 135 21599.28 398.74 42722.47 88888.00 2024-05-14 01:39:27.000 135 21599.29 398.75 42722.49 88888.00 2024-05-14 01:39:28.000 135 21599.30 398.73 42722.47 88888.00 2024-05-14 01:39:29.000 135 21599.25 398.71 42722.41 88888.00 2024-05-14 01:39:30.000 135 21599.19 398.74 42722.38 47973.14 2024-05-14 01:39:31.000 135 21599.17 398.79 42722.39 88888.00 2024-05-14 01:39:32.000 135 21599.19 398.82 42722.43 88888.00 2024-05-14 01:39:33.000 135 21599.23 398.85 42722.44 88888.00 2024-05-14 01:39:34.000 135 21599.22 398.89 42722.43 88888.00 2024-05-14 01:39:35.000 135 21599.19 398.92 42722.43 47972.89 2024-05-14 01:39:36.000 135 21599.17 398.93 42722.46 88888.00 2024-05-14 01:39:37.000 135 21599.16 398.93 42722.46 88888.00 2024-05-14 01:39:38.000 135 21599.18 398.89 42722.41 88888.00 2024-05-14 01:39:39.000 135 21599.21 398.84 42722.38 88888.00 2024-05-14 01:39:40.000 135 21599.23 398.84 42722.41 47972.69 2024-05-14 01:39:41.000 135 21599.24 398.87 42722.46 88888.00 2024-05-14 01:39:42.000 135 21599.26 398.88 42722.46 88888.00 2024-05-14 01:39:43.000 135 21599.29 398.87 42722.43 88888.00 2024-05-14 01:39:44.000 135 21599.34 398.88 42722.39 88888.00 2024-05-14 01:39:45.000 135 21599.34 398.89 42722.36 47973.58 2024-05-14 01:39:46.000 135 21599.32 398.87 42722.35 88888.00 2024-05-14 01:39:47.000 135 21599.33 398.86 42722.39 88888.00 2024-05-14 01:39:48.000 135 21599.37 398.85 42722.45 88888.00 2024-05-14 01:39:49.000 135 21599.38 398.84 42722.48 88888.00 2024-05-14 01:39:50.000 135 21599.40 398.84 42722.46 47973.78 2024-05-14 01:39:51.000 135 21599.45 398.84 42722.47 88888.00 2024-05-14 01:39:52.000 135 21599.48 398.84 42722.52 88888.00 2024-05-14 01:39:53.000 135 21599.46 398.82 42722.51 88888.00 2024-05-14 01:39:54.000 135 21599.43 398.79 42722.46 88888.00 2024-05-14 01:39:55.000 135 21599.43 398.76 42722.44 47972.67 2024-05-14 01:39:56.000 135 21599.47 398.74 42722.43 88888.00 2024-05-14 01:39:57.000 135 21599.49 398.75 42722.40 88888.00 2024-05-14 01:39:58.000 135 21599.48 398.79 42722.41 88888.00 2024-05-14 01:39:59.000 135 21599.44 398.84 42722.46 88888.00 2024-05-14 01:40:00.000 135 21599.41 398.87 42722.47 47972.76 2024-05-14 01:40:01.000 135 21599.41 398.84 42722.40 88888.00 2024-05-14 01:40:02.000 135 21599.44 398.79 42722.31 88888.00 2024-05-14 01:40:03.000 135 21599.47 398.81 42722.28 88888.00 2024-05-14 01:40:04.000 135 21599.49 398.87 42722.32 88888.00 2024-05-14 01:40:05.000 135 21599.52 398.92 42722.38 47973.51 2024-05-14 01:40:06.000 135 21599.54 398.95 42722.40 88888.00 2024-05-14 01:40:07.000 135 21599.53 398.98 42722.39 88888.00 2024-05-14 01:40:08.000 135 21599.50 398.99 42722.40 88888.00 2024-05-14 01:40:09.000 135 21599.47 398.99 42722.40 88888.00 2024-05-14 01:40:10.000 135 21599.44 398.96 42722.36 47972.63 2024-05-14 01:40:11.000 135 21599.41 398.93 42722.32 88888.00 2024-05-14 01:40:12.000 135 21599.38 398.91 42722.30 88888.00 2024-05-14 01:40:13.000 135 21599.36 398.88 42722.27 88888.00 2024-05-14 01:40:14.000 135 21599.35 398.86 42722.25 88888.00 2024-05-14 01:40:15.000 135 21599.39 398.86 42722.27 47972.79 2024-05-14 01:40:16.000 135 21599.48 398.87 42722.33 88888.00 2024-05-14 01:40:17.000 135 21599.53 398.87 42722.36 88888.00 2024-05-14 01:40:18.000 135 21599.53 398.84 42722.35 88888.00 2024-05-14 01:40:19.000 135 21599.53 398.81 42722.34 88888.00 2024-05-14 01:40:20.000 135 21599.57 398.80 42722.38 47973.66 2024-05-14 01:40:21.000 135 21599.59 398.79 42722.41 88888.00 2024-05-14 01:40:22.000 135 21599.53 398.78 42722.41 88888.00 2024-05-14 01:40:23.000 135 21599.43 398.80 42722.38 88888.00 2024-05-14 01:40:24.000 135 21599.37 398.82 42722.36 88888.00 2024-05-14 01:40:25.000 135 21599.36 398.82 42722.38 47973.37 2024-05-14 01:40:26.000 135 21599.39 398.82 42722.38 88888.00 2024-05-14 01:40:27.000 135 21599.42 398.82 42722.35 88888.00 2024-05-14 01:40:28.000 135 21599.40 398.85 42722.32 88888.00 2024-05-14 01:40:29.000 135 21599.35 398.86 42722.32 88888.00 2024-05-14 01:40:30.000 135 21599.36 398.84 42722.33 47972.77 2024-05-14 01:40:31.000 135 21599.41 398.81 42722.32 88888.00 2024-05-14 01:40:32.000 135 21599.46 398.76 42722.31 88888.00 2024-05-14 01:40:33.000 135 21599.51 398.74 42722.31 88888.00 2024-05-14 01:40:34.000 135 21599.54 398.73 42722.32 88888.00 2024-05-14 01:40:35.000 135 21599.53 398.71 42722.30 47972.77 2024-05-14 01:40:36.000 135 21599.49 398.69 42722.27 88888.00 2024-05-14 01:40:37.000 135 21599.46 398.71 42722.26 88888.00 2024-05-14 01:40:38.000 135 21599.47 398.71 42722.29 88888.00 2024-05-14 01:40:39.000 135 21599.49 398.65 42722.33 88888.00 2024-05-14 01:40:40.000 135 21599.47 398.60 42722.33 47973.55 2024-05-14 01:40:41.000 135 21599.43 398.55 42722.31 88888.00 2024-05-14 01:40:42.000 135 21599.44 398.52 42722.27 88888.00 2024-05-14 01:40:43.000 135 21599.43 398.52 42722.22 88888.00 2024-05-14 01:40:44.000 135 21599.40 398.53 42722.17 88888.00 2024-05-14 01:40:45.000 135 21599.43 398.52 42722.15 47973.53 2024-05-14 01:40:46.000 135 21599.45 398.55 42722.18 88888.00 2024-05-14 01:40:47.000 135 21599.42 398.61 42722.23 88888.00 2024-05-14 01:40:48.000 135 21599.38 398.63 42722.25 88888.00 2024-05-14 01:40:49.000 135 21599.40 398.63 42722.26 88888.00 2024-05-14 01:40:50.000 135 21599.43 398.63 42722.29 47972.67 2024-05-14 01:40:51.000 135 21599.45 398.60 42722.31 88888.00 2024-05-14 01:40:52.000 135 21599.46 398.57 42722.31 88888.00 2024-05-14 01:40:53.000 135 21599.42 398.60 42722.29 88888.00 2024-05-14 01:40:54.000 135 21599.37 398.57 42722.25 88888.00 2024-05-14 01:40:55.000 135 21599.35 398.50 42722.21 47972.65 2024-05-14 01:40:56.000 135 21599.38 398.49 42722.23 88888.00 2024-05-14 01:40:57.000 135 21599.44 398.56 42722.30 88888.00 2024-05-14 01:40:58.000 135 21599.50 398.60 42722.34 88888.00 2024-05-14 01:40:59.000 135 21599.53 398.58 42722.33 88888.00 2024-05-14 01:41:00.000 135 21599.51 398.52 42722.27 99999.00 2024-05-14 01:41:01.000 135 21599.46 398.48 42722.20 99999.00 2024-05-14 01:41:02.000 135 21599.44 398.47 42722.18 99999.00 2024-05-14 01:41:03.000 135 21599.48 398.47 42722.22 99999.00 2024-05-14 01:41:04.000 135 21599.52 398.44 42722.24 99999.00 2024-05-14 01:41:05.000 135 21599.50 398.39 42722.23 47973.19 2024-05-14 01:41:06.000 135 21599.48 398.36 42722.22 88888.00 2024-05-14 01:41:07.000 135 21599.46 398.34 42722.22 88888.00 2024-05-14 01:41:08.000 135 21599.46 398.31 42722.23 88888.00 2024-05-14 01:41:09.000 135 21599.46 398.29 42722.20 88888.00 2024-05-14 01:41:10.000 135 21599.46 398.33 42722.14 47972.49 2024-05-14 01:41:11.000 135 21599.45 398.37 42722.10 88888.00 2024-05-14 01:41:12.000 135 21599.43 398.35 42722.10 88888.00 2024-05-14 01:41:13.000 135 21599.40 398.31 42722.10 88888.00 2024-05-14 01:41:14.000 135 21599.36 398.31 42722.10 88888.00 2024-05-14 01:41:15.000 135 21599.34 398.34 42722.10 47972.69 2024-05-14 01:41:16.000 135 21599.35 398.36 42722.07 88888.00 2024-05-14 01:41:17.000 135 21599.37 398.33 42722.06 88888.00 2024-05-14 01:41:18.000 135 21599.38 398.30 42722.06 88888.00 2024-05-14 01:41:19.000 135 21599.37 398.26 42722.05 88888.00 2024-05-14 01:41:20.000 135 21599.34 398.24 42721.98 47973.17 2024-05-14 01:41:21.000 135 21599.31 398.23 42721.93 88888.00 2024-05-14 01:41:22.000 135 21599.26 398.21 42721.93 88888.00 2024-05-14 01:41:23.000 135 21599.25 398.18 42721.97 88888.00 2024-05-14 01:41:24.000 135 21599.27 398.14 42722.00 88888.00 2024-05-14 01:41:25.000 135 21599.31 398.13 42722.00 47972.93 2024-05-14 01:41:26.000 135 21599.33 398.14 42722.00 88888.00 2024-05-14 01:41:27.000 135 21599.32 398.14 42722.00 88888.00 2024-05-14 01:41:28.000 135 21599.32 398.17 42722.03 88888.00 2024-05-14 01:41:29.000 135 21599.33 398.19 42722.05 88888.00 2024-05-14 01:41:30.000 135 21599.35 398.15 42722.07 47972.40 2024-05-14 01:41:31.000 135 21599.35 398.12 42722.14 88888.00 2024-05-14 01:41:32.000 135 21599.34 398.12 42722.21 88888.00 2024-05-14 01:41:33.000 135 21599.32 398.11 42722.24 88888.00 2024-05-14 01:41:34.000 135 21599.29 398.06 42722.21 88888.00 2024-05-14 01:41:35.000 135 21599.25 397.99 42722.13 47972.92 2024-05-14 01:41:36.000 135 21599.22 397.96 42722.09 88888.00 2024-05-14 01:41:37.000 135 21599.18 397.97 42722.09 88888.00 2024-05-14 01:41:38.000 135 21599.11 397.96 42722.05 88888.00 2024-05-14 01:41:39.000 135 21599.07 397.95 42722.04 88888.00 2024-05-14 01:41:40.000 135 21599.05 397.95 42722.09 47973.11 2024-05-14 01:41:41.000 135 21599.03 397.96 42722.11 88888.00 2024-05-14 01:41:42.000 135 21599.02 397.99 42722.07 88888.00 2024-05-14 01:41:43.000 135 21599.01 398.00 42722.02 88888.00 2024-05-14 01:41:44.000 135 21599.02 397.95 42721.98 88888.00 2024-05-14 01:41:45.000 135 21599.04 397.90 42721.98 47972.81 2024-05-14 01:41:46.000 135 21599.03 397.91 42721.97 88888.00 2024-05-14 01:41:47.000 135 21598.98 397.94 42721.94 88888.00 2024-05-14 01:41:48.000 135 21598.94 397.98 42721.98 88888.00 2024-05-14 01:41:49.000 135 21598.97 397.97 42722.04 88888.00 2024-05-14 01:41:50.000 135 21599.01 397.92 42722.04 47971.83 2024-05-14 01:41:51.000 135 21598.97 397.92 42722.01 88888.00 2024-05-14 01:41:52.000 135 21598.88 397.98 42722.02 88888.00 2024-05-14 01:41:53.000 135 21598.83 398.01 42722.09 88888.00 2024-05-14 01:41:54.000 135 21598.81 397.99 42722.15 88888.00 2024-05-14 01:41:55.000 135 21598.78 397.97 42722.17 47971.84 2024-05-14 01:41:56.000 135 21598.77 398.00 42722.18 88888.00 2024-05-14 01:41:57.000 135 21598.78 398.04 42722.21 88888.00 2024-05-14 01:41:58.000 135 21598.77 398.02 42722.26 88888.00 2024-05-14 01:41:59.000 135 21598.70 397.97 42722.27 88888.00 2024-05-14 01:42:00.000 135 21598.66 397.98 42722.24 47972.62 2024-05-14 01:42:01.000 135 21598.69 398.03 42722.21 88888.00 2024-05-14 01:42:02.000 135 21598.71 398.08 42722.25 88888.00 2024-05-14 01:42:03.000 135 21598.67 398.09 42722.28 88888.00 2024-05-14 01:42:04.000 135 21598.60 398.05 42722.26 88888.00 2024-05-14 01:42:05.000 135 21598.57 398.00 42722.19 47972.63 2024-05-14 01:42:06.000 135 21598.59 397.99 42722.14 88888.00 2024-05-14 01:42:07.000 135 21598.60 398.04 42722.16 88888.00 2024-05-14 01:42:08.000 135 21598.59 398.07 42722.19 88888.00 2024-05-14 01:42:09.000 135 21598.55 398.06 42722.21 88888.00 2024-05-14 01:42:10.000 135 21598.48 398.03 42722.19 99999.00 2024-05-14 01:42:11.000 135 21598.40 398.05 42722.19 99999.00 2024-05-14 01:42:12.000 135 21598.37 398.09 42722.20 99999.00 2024-05-14 01:42:13.000 135 21598.34 398.11 42722.23 99999.00 2024-05-14 01:42:14.000 135 21598.29 398.12 42722.30 99999.00 2024-05-14 01:42:15.000 135 21598.26 398.15 42722.36 47972.25 2024-05-14 01:42:16.000 135 21598.27 398.17 42722.38 88888.00 2024-05-14 01:42:17.000 135 21598.26 398.18 42722.37 88888.00 2024-05-14 01:42:18.000 135 21598.23 398.22 42722.37 88888.00 2024-05-14 01:42:19.000 135 21598.22 398.25 42722.37 88888.00 2024-05-14 01:42:20.000 135 21598.24 398.27 42722.40 47972.23 2024-05-14 01:42:21.000 135 21598.23 398.30 42722.44 88888.00 2024-05-14 01:42:22.000 135 21598.19 398.32 42722.44 88888.00 2024-05-14 01:42:23.000 135 21598.18 398.34 42722.46 88888.00 2024-05-14 01:42:24.000 135 21598.17 398.35 42722.51 88888.00 2024-05-14 01:42:25.000 135 21598.17 398.36 42722.55 47972.97 2024-05-14 01:42:26.000 135 21598.21 398.36 42722.59 88888.00 2024-05-14 01:42:27.000 135 21598.22 398.38 42722.60 88888.00 2024-05-14 01:42:28.000 135 21598.17 398.38 42722.56 88888.00 2024-05-14 01:42:29.000 135 21598.15 398.42 42722.57 88888.00 2024-05-14 01:42:30.000 135 21598.16 398.47 42722.59 99999.00 2024-05-14 01:42:31.000 135 21598.16 398.48 42722.59 99999.00 2024-05-14 01:42:32.000 135 21598.14 398.46 42722.56 99999.00 2024-05-14 01:42:33.000 135 21598.14 398.46 42722.60 99999.00 2024-05-14 01:42:34.000 135 21598.16 398.48 42722.66 99999.00 2024-05-14 01:42:35.000 135 21598.14 398.45 42722.68 47972.45 2024-05-14 01:42:36.000 135 21598.09 398.41 42722.68 88888.00 2024-05-14 01:42:37.000 135 21598.07 398.42 42722.69 88888.00 2024-05-14 01:42:38.000 135 21598.06 398.46 42722.71 88888.00 2024-05-14 01:42:39.000 135 21598.03 398.51 42722.69 88888.00 2024-05-14 01:42:40.000 135 21598.00 398.55 42722.69 47972.49 2024-05-14 01:42:41.000 135 21597.97 398.55 42722.71 88888.00 2024-05-14 01:42:42.000 135 21597.96 398.54 42722.71 88888.00 2024-05-14 01:42:43.000 135 21597.94 398.55 42722.71 88888.00 2024-05-14 01:42:44.000 135 21597.90 398.58 42722.69 88888.00 2024-05-14 01:42:45.000 135 21597.90 398.62 42722.69 47973.22 2024-05-14 01:42:46.000 135 21597.96 398.66 42722.74 88888.00 2024-05-14 01:42:47.000 135 21597.96 398.68 42722.79 88888.00 2024-05-14 01:42:48.000 135 21597.90 398.67 42722.82 88888.00 2024-05-14 01:42:49.000 135 21597.83 398.68 42722.84 88888.00 2024-05-14 01:42:50.000 135 21597.79 398.70 42722.82 47972.71 2024-05-14 01:42:51.000 135 21597.76 398.72 42722.84 88888.00 2024-05-14 01:42:52.000 135 21597.73 398.73 42722.86 88888.00 2024-05-14 01:42:53.000 135 21597.71 398.75 42722.86 88888.00 2024-05-14 01:42:54.000 135 21597.71 398.76 42722.84 88888.00 2024-05-14 01:42:55.000 135 21597.73 398.74 42722.85 47973.24 2024-05-14 01:42:56.000 135 21597.75 398.73 42722.88 88888.00 2024-05-14 01:42:57.000 135 21597.77 398.75 42722.90 88888.00 2024-05-14 01:42:58.000 135 21597.78 398.77 42722.90 88888.00 2024-05-14 01:42:59.000 135 21597.79 398.77 42722.94 88888.00 2024-05-14 01:43:00.000 135 21597.79 398.76 42722.96 47972.61 2024-05-14 01:43:01.000 135 21597.77 398.80 42722.96 88888.00 2024-05-14 01:43:02.000 135 21597.76 398.88 42722.95 88888.00 2024-05-14 01:43:03.000 135 21597.78 398.93 42722.95 88888.00 2024-05-14 01:43:04.000 135 21597.78 398.88 42722.93 88888.00 2024-05-14 01:43:05.000 135 21597.77 398.82 42722.91 47972.88 2024-05-14 01:43:06.000 135 21597.75 398.83 42722.90 88888.00 2024-05-14 01:43:07.000 135 21597.71 398.87 42722.88 88888.00 2024-05-14 01:43:08.000 135 21597.69 398.90 42722.86 88888.00 2024-05-14 01:43:09.000 135 21597.70 398.90 42722.88 88888.00 2024-05-14 01:43:10.000 135 21597.73 398.91 42722.91 47972.57 2024-05-14 01:43:11.000 135 21597.79 398.95 42722.97 88888.00 2024-05-14 01:43:12.000 135 21597.81 398.98 42723.02 88888.00 2024-05-14 01:43:13.000 135 21597.73 399.01 42723.00 88888.00 2024-05-14 01:43:14.000 135 21597.65 399.04 42722.94 88888.00 2024-05-14 01:43:15.000 135 21597.62 399.03 42722.89 47973.33 2024-05-14 01:43:16.000 135 21597.65 399.03 42722.90 88888.00 2024-05-14 01:43:17.000 135 21597.69 399.03 42722.93 88888.00 2024-05-14 01:43:18.000 135 21597.73 399.01 42722.96 88888.00 2024-05-14 01:43:19.000 135 21597.80 399.03 42722.98 88888.00 2024-05-14 01:43:20.000 135 21597.83 399.08 42723.00 47972.63 2024-05-14 01:43:21.000 135 21597.81 399.07 42723.00 88888.00 2024-05-14 01:43:22.000 135 21597.80 399.00 42723.00 88888.00 2024-05-14 01:43:23.000 135 21597.81 398.99 42723.01 88888.00 2024-05-14 01:43:24.000 135 21597.81 399.04 42723.00 88888.00 2024-05-14 01:43:25.000 135 21597.79 399.09 42723.01 47973.25 2024-05-14 01:43:26.000 135 21597.78 399.13 42723.05 88888.00 2024-05-14 01:43:27.000 135 21597.77 399.15 42723.06 88888.00 2024-05-14 01:43:28.000 135 21597.77 399.14 42723.07 88888.00 2024-05-14 01:43:29.000 135 21597.78 399.13 42723.07 88888.00 2024-05-14 01:43:30.000 135 21597.81 399.16 42723.09 47972.64 2024-05-14 01:43:31.000 135 21597.84 399.19 42723.12 88888.00 2024-05-14 01:43:32.000 135 21597.85 399.22 42723.14 88888.00 2024-05-14 01:43:33.000 135 21597.83 399.23 42723.14 88888.00 2024-05-14 01:43:34.000 135 21597.79 399.21 42723.15 88888.00 2024-05-14 01:43:35.000 135 21597.76 399.20 42723.17 47972.04 2024-05-14 01:43:36.000 135 21597.75 399.22 42723.17 88888.00 2024-05-14 01:43:37.000 135 21597.76 399.24 42723.15 88888.00 2024-05-14 01:43:38.000 135 21597.81 399.26 42723.16 88888.00 2024-05-14 01:43:39.000 135 21597.82 399.31 42723.18 88888.00 2024-05-14 01:43:40.000 135 21597.80 399.38 42723.17 99999.00 2024-05-14 01:43:41.000 135 21597.80 399.41 42723.15 99999.00 2024-05-14 01:43:42.000 135 21597.80 399.41 42723.14 99999.00 2024-05-14 01:43:43.000 135 21597.78 399.40 42723.16 99999.00 2024-05-14 01:43:44.000 135 21597.81 399.40 42723.20 99999.00 2024-05-14 01:43:45.000 135 21597.85 399.42 42723.23 99999.00 2024-05-14 01:43:46.000 135 21597.81 399.45 42723.20 99999.00 2024-05-14 01:43:47.000 135 21597.77 399.49 42723.17 99999.00 2024-05-14 01:43:48.000 135 21597.78 399.49 42723.19 99999.00 2024-05-14 01:43:49.000 135 21597.81 399.45 42723.21 99999.00 2024-05-14 01:43:50.000 135 21597.77 399.41 42723.18 47973.41 2024-05-14 01:43:51.000 135 21597.72 399.40 42723.17 88888.00 2024-05-14 01:43:52.000 135 21597.72 399.41 42723.19 88888.00 2024-05-14 01:43:53.000 135 21597.75 399.39 42723.20 88888.00 2024-05-14 01:43:54.000 135 21597.77 399.38 42723.18 88888.00 2024-05-14 01:43:55.000 135 21597.78 399.41 42723.21 47972.85 2024-05-14 01:43:56.000 135 21597.79 399.47 42723.27 88888.00 2024-05-14 01:43:57.000 135 21597.79 399.53 42723.31 88888.00 2024-05-14 01:43:58.000 135 21597.76 399.57 42723.31 88888.00 2024-05-14 01:43:59.000 135 21597.72 399.57 42723.31 88888.00 2024-05-14 01:44:00.000 135 21597.71 399.59 42723.30 47973.01 2024-05-14 01:44:01.000 135 21597.71 399.62 42723.28 88888.00 2024-05-14 01:44:02.000 135 21597.72 399.63 42723.27 88888.00 2024-05-14 01:44:03.000 135 21597.74 399.61 42723.31 88888.00 2024-05-14 01:44:04.000 135 21597.74 399.59 42723.32 88888.00 2024-05-14 01:44:05.000 135 21597.72 399.60 42723.27 47973.73 2024-05-14 01:44:06.000 135 21597.72 399.61 42723.23 88888.00 2024-05-14 01:44:07.000 135 21597.75 399.59 42723.27 88888.00 2024-05-14 01:44:08.000 135 21597.81 399.53 42723.32 88888.00 2024-05-14 01:44:09.000 135 21597.84 399.47 42723.30 88888.00 2024-05-14 01:44:10.000 135 21597.84 399.47 42723.27 47973.28 2024-05-14 01:44:11.000 135 21597.82 399.53 42723.27 88888.00 2024-05-14 01:44:12.000 135 21597.83 399.56 42723.23 88888.00 2024-05-14 01:44:13.000 135 21597.84 399.51 42723.18 88888.00 2024-05-14 01:44:14.000 135 21597.85 399.46 42723.17 88888.00 2024-05-14 01:44:15.000 135 21597.84 399.44 42723.19 47972.88 2024-05-14 01:44:16.000 135 21597.83 399.43 42723.21 88888.00 2024-05-14 01:44:17.000 135 21597.84 399.43 42723.24 88888.00 2024-05-14 01:44:18.000 135 21597.83 399.42 42723.27 88888.00 2024-05-14 01:44:19.000 135 21597.78 399.40 42723.27 88888.00 2024-05-14 01:44:20.000 135 21597.73 399.41 42723.25 47973.32 2024-05-14 01:44:21.000 135 21597.75 399.40 42723.22 88888.00 2024-05-14 01:44:22.000 135 21597.83 399.35 42723.21 88888.00 2024-05-14 01:44:23.000 135 21597.85 399.35 42723.20 88888.00 2024-05-14 01:44:24.000 135 21597.82 399.36 42723.18 88888.00 2024-05-14 01:44:25.000 135 21597.80 399.37 42723.16 47972.56 2024-05-14 01:44:26.000 135 21597.77 399.39 42723.19 88888.00 2024-05-14 01:44:27.000 135 21597.75 399.41 42723.23 88888.00 2024-05-14 01:44:28.000 135 21597.78 399.41 42723.26 88888.00 2024-05-14 01:44:29.000 135 21597.82 399.38 42723.25 88888.00 2024-05-14 01:44:30.000 135 21597.81 399.34 42723.21 47973.13 2024-05-14 01:44:31.000 135 21597.78 399.33 42723.21 88888.00 2024-05-14 01:44:32.000 135 21597.74 399.35 42723.22 88888.00 2024-05-14 01:44:33.000 135 21597.72 399.37 42723.22 88888.00 2024-05-14 01:44:34.000 135 21597.75 399.37 42723.19 88888.00 2024-05-14 01:44:35.000 135 21597.81 399.37 42723.15 47973.60 2024-05-14 01:44:36.000 135 21597.81 399.38 42723.14 88888.00 2024-05-14 01:44:37.000 135 21597.75 399.37 42723.11 88888.00 2024-05-14 01:44:38.000 135 21597.74 399.35 42723.05 88888.00 2024-05-14 01:44:39.000 135 21597.78 399.36 42723.00 88888.00 2024-05-14 01:44:40.000 135 21597.79 399.40 42723.00 47973.10 2024-05-14 01:44:41.000 135 21597.74 399.42 42723.04 88888.00 2024-05-14 01:44:42.000 135 21597.74 399.42 42723.09 88888.00 2024-05-14 01:44:43.000 135 21597.77 399.41 42723.09 88888.00 2024-05-14 01:44:44.000 135 21597.77 399.40 42723.06 88888.00 2024-05-14 01:44:45.000 135 21597.72 399.38 42723.06 47972.78 2024-05-14 01:44:46.000 135 21597.67 399.38 42723.09 88888.00 2024-05-14 01:44:47.000 135 21597.68 399.40 42723.13 88888.00 2024-05-14 01:44:48.000 135 21597.74 399.41 42723.14 88888.00 2024-05-14 01:44:49.000 135 21597.75 399.41 42723.13 88888.00 2024-05-14 01:44:50.000 135 21597.73 399.41 42723.12 47972.89 2024-05-14 01:44:51.000 135 21597.74 399.41 42723.12 88888.00 2024-05-14 01:44:52.000 135 21597.78 399.41 42723.13 88888.00 2024-05-14 01:44:53.000 135 21597.81 399.39 42723.17 88888.00 2024-05-14 01:44:54.000 135 21597.81 399.32 42723.19 88888.00 2024-05-14 01:44:55.000 135 21597.84 399.25 42723.20 47972.66 2024-05-14 01:44:56.000 135 21597.88 399.29 42723.19 88888.00 2024-05-14 01:44:57.000 135 21597.87 399.36 42723.15 88888.00 2024-05-14 01:44:58.000 135 21597.85 399.36 42723.11 88888.00 2024-05-14 01:44:59.000 135 21597.83 399.31 42723.09 88888.00 2024-05-14 01:45:00.000 135 21597.80 399.32 42723.12 47972.77 2024-05-14 01:45:01.000 135 21597.74 399.39 42723.12 88888.00 2024-05-14 01:45:02.000 135 21597.71 399.43 42723.09 88888.00 2024-05-14 01:45:03.000 135 21597.77 399.37 42723.10 88888.00 2024-05-14 01:45:04.000 135 21597.81 399.27 42723.13 88888.00 2024-05-14 01:45:05.000 135 21597.76 399.27 42723.10 47972.53 2024-05-14 01:45:06.000 135 21597.67 399.35 42723.03 88888.00 2024-05-14 01:45:07.000 135 21597.62 399.42 42723.03 88888.00 2024-05-14 01:45:08.000 135 21597.61 399.43 42723.07 88888.00 2024-05-14 01:45:09.000 135 21597.64 399.41 42723.08 88888.00 2024-05-14 01:45:10.000 135 21597.65 399.39 42723.05 47973.54 2024-05-14 01:45:11.000 135 21597.66 399.39 42723.04 88888.00 2024-05-14 01:45:12.000 135 21597.68 399.42 42723.05 88888.00 2024-05-14 01:45:13.000 135 21597.69 399.38 42723.03 88888.00 2024-05-14 01:45:14.000 135 21597.66 399.33 42723.01 88888.00 2024-05-14 01:45:15.000 135 21597.63 399.32 42723.06 47972.73 2024-05-14 01:45:16.000 135 21597.62 399.35 42723.11 88888.00 2024-05-14 01:45:17.000 135 21597.59 399.37 42723.12 88888.00 2024-05-14 01:45:18.000 135 21597.55 399.37 42723.10 88888.00 2024-05-14 01:45:19.000 135 21597.54 399.35 42723.09 88888.00 2024-05-14 01:45:20.000 135 21597.60 399.35 42723.13 47973.01 2024-05-14 01:45:21.000 135 21597.67 399.41 42723.16 88888.00 2024-05-14 01:45:22.000 135 21597.68 399.44 42723.14 88888.00 2024-05-14 01:45:23.000 135 21597.68 399.43 42723.12 88888.00 2024-05-14 01:45:24.000 135 21597.69 399.39 42723.11 88888.00 2024-05-14 01:45:25.000 135 21597.66 399.37 42723.08 47973.03 2024-05-14 01:45:26.000 135 21597.59 399.40 42723.09 88888.00 2024-05-14 01:45:27.000 135 21597.56 399.44 42723.13 88888.00 2024-05-14 01:45:28.000 135 21597.57 399.45 42723.17 88888.00 2024-05-14 01:45:29.000 135 21597.59 399.42 42723.18 88888.00 2024-05-14 01:45:30.000 135 21597.58 399.34 42723.15 47972.95 2024-05-14 01:45:31.000 135 21597.57 399.30 42723.13 88888.00 2024-05-14 01:45:32.000 135 21597.56 399.35 42723.16 88888.00 2024-05-14 01:45:33.000 135 21597.52 399.39 42723.18 88888.00 2024-05-14 01:45:34.000 135 21597.47 399.39 42723.19 88888.00 2024-05-14 01:45:35.000 135 21597.46 399.39 42723.18 47973.16 2024-05-14 01:45:36.000 135 21597.47 399.39 42723.20 88888.00 2024-05-14 01:45:37.000 135 21597.47 399.38 42723.22 88888.00 2024-05-14 01:45:38.000 135 21597.47 399.35 42723.23 88888.00 2024-05-14 01:45:39.000 135 21597.48 399.33 42723.24 88888.00 2024-05-14 01:45:40.000 135 21597.49 399.34 42723.25 47973.35 2024-05-14 01:45:41.000 135 21597.52 399.36 42723.24 88888.00 2024-05-14 01:45:42.000 135 21597.55 399.37 42723.22 88888.00 2024-05-14 01:45:43.000 135 21597.54 399.35 42723.19 88888.00 2024-05-14 01:45:44.000 135 21597.53 399.35 42723.16 88888.00 2024-05-14 01:45:45.000 135 21597.55 399.40 42723.16 47972.38 2024-05-14 01:45:46.000 135 21597.55 399.46 42723.21 88888.00 2024-05-14 01:45:47.000 135 21597.53 399.46 42723.24 88888.00 2024-05-14 01:45:48.000 135 21597.53 399.43 42723.26 88888.00 2024-05-14 01:45:49.000 135 21597.51 399.41 42723.24 88888.00 2024-05-14 01:45:50.000 135 21597.45 399.42 42723.20 47973.03 2024-05-14 01:45:51.000 135 21597.44 399.43 42723.19 88888.00 2024-05-14 01:45:52.000 135 21597.47 399.43 42723.20 88888.00 2024-05-14 01:45:53.000 135 21597.50 399.42 42723.19 88888.00 2024-05-14 01:45:54.000 135 21597.49 399.41 42723.19 88888.00 2024-05-14 01:45:55.000 135 21597.45 399.38 42723.23 47973.38 2024-05-14 01:45:56.000 135 21597.43 399.34 42723.27 88888.00 2024-05-14 01:45:57.000 135 21597.42 399.33 42723.27 88888.00 2024-05-14 01:45:58.000 135 21597.42 399.34 42723.29 88888.00 2024-05-14 01:45:59.000 135 21597.42 399.34 42723.28 88888.00 2024-05-14 01:46:00.000 135 21597.43 399.34 42723.23 99999.00 2024-05-14 01:46:01.000 135 21597.41 399.36 42723.21 99999.00 2024-05-14 01:46:02.000 135 21597.40 399.39 42723.21 99999.00 2024-05-14 01:46:03.000 135 21597.44 399.43 42723.22 99999.00 2024-05-14 01:46:04.000 135 21597.48 399.46 42723.23 99999.00 2024-05-14 01:46:05.000 135 21597.47 399.47 42723.23 47972.66 2024-05-14 01:46:06.000 135 21597.41 399.45 42723.21 88888.00 2024-05-14 01:46:07.000 135 21597.36 399.41 42723.20 88888.00 2024-05-14 01:46:08.000 135 21597.37 399.40 42723.22 88888.00 2024-05-14 01:46:09.000 135 21597.39 399.40 42723.22 88888.00 2024-05-14 01:46:10.000 135 21597.37 399.41 42723.19 47972.58 2024-05-14 01:46:11.000 135 21597.35 399.46 42723.18 88888.00 2024-05-14 01:46:12.000 135 21597.37 399.51 42723.19 88888.00 2024-05-14 01:46:13.000 135 21597.39 399.53 42723.19 88888.00 2024-05-14 01:46:14.000 135 21597.40 399.50 42723.19 88888.00 2024-05-14 01:46:15.000 135 21597.42 399.45 42723.19 47972.96 2024-05-14 01:46:16.000 135 21597.41 399.42 42723.17 88888.00 2024-05-14 01:46:17.000 135 21597.36 399.44 42723.15 88888.00 2024-05-14 01:46:18.000 135 21597.32 399.49 42723.15 88888.00 2024-05-14 01:46:19.000 135 21597.28 399.49 42723.17 88888.00 2024-05-14 01:46:20.000 135 21597.27 399.46 42723.19 47972.61 2024-05-14 01:46:21.000 135 21597.28 399.49 42723.20 88888.00 2024-05-14 01:46:22.000 135 21597.31 399.54 42723.21 88888.00 2024-05-14 01:46:23.000 135 21597.33 399.54 42723.21 88888.00 2024-05-14 01:46:24.000 135 21597.31 399.50 42723.20 88888.00 2024-05-14 01:46:25.000 135 21597.28 399.47 42723.18 47973.11 2024-05-14 01:46:26.000 135 21597.28 399.46 42723.16 88888.00 2024-05-14 01:46:27.000 135 21597.29 399.47 42723.14 88888.00 2024-05-14 01:46:28.000 135 21597.28 399.46 42723.18 88888.00 2024-05-14 01:46:29.000 135 21597.27 399.45 42723.24 88888.00 2024-05-14 01:46:30.000 135 21597.25 399.45 42723.28 47972.51 2024-05-14 01:46:31.000 135 21597.23 399.48 42723.29 88888.00 2024-05-14 01:46:32.000 135 21597.21 399.49 42723.27 88888.00 2024-05-14 01:46:33.000 135 21597.18 399.48 42723.25 88888.00 2024-05-14 01:46:34.000 135 21597.17 399.49 42723.27 88888.00 2024-05-14 01:46:35.000 135 21597.18 399.52 42723.30 47973.28 2024-05-14 01:46:36.000 135 21597.17 399.54 42723.30 88888.00 2024-05-14 01:46:37.000 135 21597.16 399.53 42723.30 88888.00 2024-05-14 01:46:38.000 135 21597.19 399.52 42723.31 88888.00 2024-05-14 01:46:39.000 135 21597.22 399.52 42723.31 88888.00 2024-05-14 01:46:40.000 135 21597.24 399.50 42723.29 47972.42 2024-05-14 01:46:41.000 135 21597.24 399.52 42723.25 88888.00 2024-05-14 01:46:42.000 135 21597.22 399.56 42723.24 88888.00 2024-05-14 01:46:43.000 135 21597.20 399.58 42723.25 88888.00 2024-05-14 01:46:44.000 135 21597.20 399.60 42723.26 88888.00 2024-05-14 01:46:45.000 135 21597.22 399.64 42723.27 47973.38 2024-05-14 01:46:46.000 135 21597.21 399.63 42723.29 88888.00 2024-05-14 01:46:47.000 135 21597.21 399.59 42723.29 88888.00 2024-05-14 01:46:48.000 135 21597.21 399.58 42723.27 88888.00 2024-05-14 01:46:49.000 135 21597.17 399.59 42723.22 88888.00 2024-05-14 01:46:50.000 135 21597.13 399.57 42723.23 47973.05 2024-05-14 01:46:51.000 135 21597.12 399.56 42723.29 88888.00 2024-05-14 01:46:52.000 135 21597.10 399.59 42723.33 88888.00 2024-05-14 01:46:53.000 135 21597.08 399.59 42723.35 88888.00 2024-05-14 01:46:54.000 135 21597.07 399.58 42723.33 88888.00 2024-05-14 01:46:55.000 135 21597.08 399.61 42723.29 47972.55 2024-05-14 01:46:56.000 135 21597.07 399.65 42723.31 88888.00 2024-05-14 01:46:57.000 135 21597.03 399.66 42723.32 88888.00 2024-05-14 01:46:58.000 135 21597.00 399.64 42723.32 88888.00 2024-05-14 01:46:59.000 135 21597.00 399.62 42723.36 88888.00 2024-05-14 01:47:00.000 135 21596.98 399.65 42723.43 47973.34 2024-05-14 01:47:01.000 135 21596.96 399.68 42723.45 88888.00 2024-05-14 01:47:02.000 135 21596.95 399.70 42723.39 88888.00 2024-05-14 01:47:03.000 135 21596.95 399.69 42723.34 88888.00 2024-05-14 01:47:04.000 135 21596.98 399.66 42723.32 88888.00 2024-05-14 01:47:05.000 135 21597.05 399.65 42723.32 47972.71 2024-05-14 01:47:06.000 135 21597.08 399.63 42723.32 88888.00 2024-05-14 01:47:07.000 135 21597.06 399.61 42723.32 88888.00 2024-05-14 01:47:08.000 135 21597.02 399.59 42723.33 88888.00 2024-05-14 01:47:09.000 135 21596.98 399.59 42723.34 88888.00 2024-05-14 01:47:10.000 135 21596.93 399.60 42723.37 99999.00 2024-05-14 01:47:11.000 135 21596.94 399.63 42723.39 99999.00 2024-05-14 01:47:12.000 135 21597.00 399.66 42723.41 99999.00 2024-05-14 01:47:13.000 135 21597.02 399.67 42723.41 99999.00 2024-05-14 01:47:14.000 135 21596.97 399.67 42723.43 99999.00 2024-05-14 01:47:15.000 135 21596.91 399.70 42723.42 47973.12 2024-05-14 01:47:16.000 135 21596.91 399.71 42723.38 88888.00 2024-05-14 01:47:17.000 135 21596.92 399.71 42723.34 88888.00 2024-05-14 01:47:18.000 135 21596.88 399.69 42723.33 88888.00 2024-05-14 01:47:19.000 135 21596.82 399.65 42723.33 88888.00 2024-05-14 01:47:20.000 135 21596.79 399.65 42723.32 47972.65 2024-05-14 01:47:21.000 135 21596.78 399.65 42723.31 88888.00 2024-05-14 01:47:22.000 135 21596.78 399.64 42723.31 88888.00 2024-05-14 01:47:23.000 135 21596.78 399.66 42723.32 88888.00 2024-05-14 01:47:24.000 135 21596.84 399.69 42723.34 88888.00 2024-05-14 01:47:25.000 135 21596.90 399.71 42723.36 47972.49 2024-05-14 01:47:26.000 135 21596.93 399.71 42723.38 88888.00 2024-05-14 01:47:27.000 135 21596.92 399.71 42723.37 88888.00 2024-05-14 01:47:28.000 135 21596.93 399.72 42723.36 88888.00 2024-05-14 01:47:29.000 135 21596.94 399.72 42723.36 88888.00 2024-05-14 01:47:30.000 135 21596.92 399.70 42723.38 99999.00 2024-05-14 01:47:31.000 135 21596.89 399.69 42723.38 99999.00 2024-05-14 01:47:32.000 135 21596.90 399.70 42723.37 99999.00 2024-05-14 01:47:33.000 135 21596.92 399.71 42723.36 99999.00 2024-05-14 01:47:34.000 135 21596.94 399.69 42723.35 99999.00 2024-05-14 01:47:35.000 135 21596.94 399.68 42723.34 47973.05 2024-05-14 01:47:36.000 135 21596.98 399.67 42723.34 88888.00 2024-05-14 01:47:37.000 135 21597.01 399.66 42723.34 88888.00 2024-05-14 01:47:38.000 135 21596.97 399.64 42723.33 88888.00 2024-05-14 01:47:39.000 135 21596.91 399.65 42723.31 88888.00 2024-05-14 01:47:40.000 135 21596.89 399.67 42723.29 47972.75 2024-05-14 01:47:41.000 135 21596.91 399.68 42723.28 88888.00 2024-05-14 01:47:42.000 135 21596.91 399.66 42723.29 88888.00 2024-05-14 01:47:43.000 135 21596.88 399.64 42723.30 88888.00 2024-05-14 01:47:44.000 135 21596.85 399.60 42723.29 88888.00 2024-05-14 01:47:45.000 135 21596.86 399.61 42723.27 47972.52 2024-05-14 01:47:46.000 135 21596.86 399.63 42723.22 88888.00 2024-05-14 01:47:47.000 135 21596.83 399.69 42723.19 88888.00 2024-05-14 01:47:48.000 135 21596.79 399.77 42723.23 88888.00 2024-05-14 01:47:49.000 135 21596.78 399.78 42723.28 88888.00 2024-05-14 01:47:50.000 135 21596.80 399.76 42723.30 47973.14 2024-05-14 01:47:51.000 135 21596.84 399.77 42723.30 88888.00 2024-05-14 01:47:52.000 135 21596.83 399.77 42723.31 88888.00 2024-05-14 01:47:53.000 135 21596.81 399.72 42723.32 88888.00 2024-05-14 01:47:54.000 135 21596.82 399.70 42723.33 88888.00 2024-05-14 01:47:55.000 135 21596.85 399.69 42723.34 47973.22 2024-05-14 01:47:56.000 135 21596.86 399.68 42723.35 88888.00 2024-05-14 01:47:57.000 135 21596.86 399.69 42723.34 88888.00 2024-05-14 01:47:58.000 135 21596.89 399.69 42723.34 88888.00 2024-05-14 01:47:59.000 135 21596.91 399.67 42723.36 88888.00 2024-05-14 01:48:00.000 135 21596.90 399.68 42723.35 47972.10 2024-05-14 01:48:01.000 135 21596.90 399.69 42723.34 88888.00 2024-05-14 01:48:02.000 135 21596.91 399.68 42723.34 88888.00 2024-05-14 01:48:03.000 135 21596.90 399.66 42723.32 88888.00 2024-05-14 01:48:04.000 135 21596.88 399.65 42723.32 88888.00 2024-05-14 01:48:05.000 135 21596.90 399.63 42723.34 47972.88 2024-05-14 01:48:06.000 135 21596.93 399.61 42723.34 88888.00 2024-05-14 01:48:07.000 135 21596.93 399.57 42723.29 88888.00 2024-05-14 01:48:08.000 135 21596.90 399.53 42723.21 88888.00 2024-05-14 01:48:09.000 135 21596.87 399.52 42723.20 88888.00 2024-05-14 01:48:10.000 135 21596.83 399.55 42723.24 47973.13 2024-05-14 01:48:11.000 135 21596.82 399.58 42723.24 88888.00 2024-05-14 01:48:12.000 135 21596.82 399.57 42723.24 88888.00 2024-05-14 01:48:13.000 135 21596.82 399.52 42723.27 88888.00 2024-05-14 01:48:14.000 135 21596.82 399.49 42723.31 88888.00 2024-05-14 01:48:15.000 135 21596.82 399.47 42723.29 47973.21 2024-05-14 01:48:16.000 135 21596.81 399.45 42723.25 88888.00 2024-05-14 01:48:17.000 135 21596.82 399.45 42723.23 88888.00 2024-05-14 01:48:18.000 135 21596.85 399.48 42723.29 88888.00 2024-05-14 01:48:19.000 135 21596.83 399.52 42723.31 88888.00 2024-05-14 01:48:20.000 135 21596.77 399.54 42723.29 47972.95 2024-05-14 01:48:21.000 135 21596.75 399.51 42723.27 88888.00 2024-05-14 01:48:22.000 135 21596.75 399.48 42723.27 88888.00 2024-05-14 01:48:23.000 135 21596.76 399.49 42723.26 88888.00 2024-05-14 01:48:24.000 135 21596.76 399.51 42723.22 88888.00 2024-05-14 01:48:25.000 135 21596.76 399.50 42723.20 47972.17 2024-05-14 01:48:26.000 135 21596.76 399.50 42723.20 88888.00 2024-05-14 01:48:27.000 135 21596.78 399.52 42723.24 88888.00 2024-05-14 01:48:28.000 135 21596.81 399.51 42723.27 88888.00 2024-05-14 01:48:29.000 135 21596.77 399.49 42723.22 88888.00 2024-05-14 01:48:30.000 135 21596.71 399.52 42723.18 47972.88 2024-05-14 01:48:31.000 135 21596.69 399.55 42723.21 88888.00 2024-05-14 01:48:32.000 135 21596.71 399.53 42723.24 88888.00 2024-05-14 01:48:33.000 135 21596.73 399.52 42723.23 88888.00 2024-05-14 01:48:34.000 135 21596.78 399.57 42723.21 88888.00 2024-05-14 01:48:35.000 135 21596.83 399.60 42723.20 47973.05 2024-05-14 01:48:36.000 135 21596.82 399.59 42723.17 88888.00 2024-05-14 01:48:37.000 135 21596.78 399.60 42723.15 88888.00 2024-05-14 01:48:38.000 135 21596.76 399.59 42723.16 88888.00 2024-05-14 01:48:39.000 135 21596.76 399.60 42723.17 88888.00 2024-05-14 01:48:40.000 135 21596.78 399.66 42723.15 47973.05 2024-05-14 01:48:41.000 135 21596.78 399.69 42723.12 88888.00 2024-05-14 01:48:42.000 135 21596.74 399.62 42723.11 88888.00 2024-05-14 01:48:43.000 135 21596.71 399.54 42723.12 88888.00 2024-05-14 01:48:44.000 135 21596.71 399.50 42723.14 88888.00 2024-05-14 01:48:45.000 135 21596.70 399.50 42723.14 47972.40 2024-05-14 01:48:46.000 135 21596.70 399.54 42723.12 88888.00 2024-05-14 01:48:47.000 135 21596.74 399.58 42723.11 88888.00 2024-05-14 01:48:48.000 135 21596.78 399.56 42723.13 88888.00 2024-05-14 01:48:49.000 135 21596.77 399.52 42723.14 88888.00 2024-05-14 01:48:50.000 135 21596.74 399.52 42723.13 47972.97 2024-05-14 01:48:51.000 135 21596.72 399.53 42723.13 88888.00 2024-05-14 01:48:52.000 135 21596.72 399.52 42723.14 88888.00 2024-05-14 01:48:53.000 135 21596.74 399.51 42723.11 88888.00 2024-05-14 01:48:54.000 135 21596.74 399.54 42723.10 88888.00 2024-05-14 01:48:55.000 135 21596.74 399.56 42723.14 47972.13 2024-05-14 01:48:56.000 135 21596.74 399.54 42723.16 88888.00 2024-05-14 01:48:57.000 135 21596.73 399.50 42723.10 88888.00 2024-05-14 01:48:58.000 135 21596.68 399.48 42723.05 88888.00 2024-05-14 01:48:59.000 135 21596.69 399.48 42723.05 88888.00 2024-05-14 01:49:00.000 135 21596.78 399.44 42723.09 47972.99 2024-05-14 01:49:01.000 135 21596.82 399.41 42723.12 88888.00 2024-05-14 01:49:02.000 135 21596.77 399.42 42723.12 88888.00 2024-05-14 01:49:03.000 135 21596.71 399.44 42723.13 88888.00 2024-05-14 01:49:04.000 135 21596.71 399.44 42723.15 88888.00 2024-05-14 01:49:05.000 135 21596.73 399.44 42723.14 47972.92 2024-05-14 01:49:06.000 135 21596.75 399.45 42723.11 88888.00 2024-05-14 01:49:07.000 135 21596.77 399.48 42723.10 88888.00 2024-05-14 01:49:08.000 135 21596.79 399.50 42723.13 88888.00 2024-05-14 01:49:09.000 135 21596.78 399.46 42723.18 88888.00 2024-05-14 01:49:10.000 135 21596.74 399.41 42723.19 47972.45 2024-05-14 01:49:11.000 135 21596.75 399.41 42723.20 88888.00 2024-05-14 01:49:12.000 135 21596.80 399.41 42723.20 88888.00 2024-05-14 01:49:13.000 135 21596.82 399.39 42723.19 88888.00 2024-05-14 01:49:14.000 135 21596.79 399.38 42723.21 88888.00 2024-05-14 01:49:15.000 135 21596.76 399.39 42723.22 47972.66 2024-05-14 01:49:16.000 135 21596.73 399.42 42723.24 88888.00 2024-05-14 01:49:17.000 135 21596.74 399.44 42723.24 88888.00 2024-05-14 01:49:18.000 135 21596.75 399.43 42723.22 88888.00 2024-05-14 01:49:19.000 135 21596.76 399.42 42723.21 88888.00 2024-05-14 01:49:20.000 135 21596.75 399.41 42723.20 47972.92 2024-05-14 01:49:21.000 135 21596.74 399.41 42723.16 88888.00 2024-05-14 01:49:22.000 135 21596.74 399.41 42723.14 88888.00 2024-05-14 01:49:23.000 135 21596.72 399.41 42723.13 88888.00 2024-05-14 01:49:24.000 135 21596.70 399.41 42723.16 88888.00 2024-05-14 01:49:25.000 135 21596.72 399.43 42723.19 47972.06 2024-05-14 01:49:26.000 135 21596.69 399.42 42723.15 88888.00 2024-05-14 01:49:27.000 135 21596.66 399.37 42723.07 88888.00 2024-05-14 01:49:28.000 135 21596.65 399.30 42723.06 88888.00 2024-05-14 01:49:29.000 135 21596.67 399.28 42723.09 88888.00 2024-05-14 01:49:30.000 135 21596.69 399.31 42723.10 47972.89 2024-05-14 01:49:31.000 135 21596.70 399.33 42723.05 88888.00 2024-05-14 01:49:32.000 135 21596.70 399.33 42723.03 88888.00 2024-05-14 01:49:33.000 135 21596.74 399.33 42723.06 88888.00 2024-05-14 01:49:34.000 135 21596.78 399.31 42723.04 88888.00 2024-05-14 01:49:35.000 135 21596.76 399.25 42723.03 47972.09 2024-05-14 01:49:36.000 135 21596.72 399.22 42723.07 88888.00 2024-05-14 01:49:37.000 135 21596.75 399.23 42723.09 88888.00 2024-05-14 01:49:38.000 135 21596.78 399.23 42723.08 88888.00 2024-05-14 01:49:39.000 135 21596.74 399.26 42723.07 88888.00 2024-05-14 01:49:40.000 135 21596.71 399.30 42723.08 47972.18 2024-05-14 01:49:41.000 135 21596.75 399.30 42723.07 88888.00 2024-05-14 01:49:42.000 135 21596.79 399.28 42723.03 88888.00 2024-05-14 01:49:43.000 135 21596.76 399.27 42723.00 88888.00 2024-05-14 01:49:44.000 135 21596.74 399.27 42723.02 88888.00 2024-05-14 01:49:45.000 135 21596.78 399.30 42723.06 47973.07 2024-05-14 01:49:46.000 135 21596.82 399.36 42723.07 88888.00 2024-05-14 01:49:47.000 135 21596.80 399.37 42723.06 88888.00 2024-05-14 01:49:48.000 135 21596.75 399.32 42723.05 88888.00 2024-05-14 01:49:49.000 135 21596.76 399.27 42723.05 88888.00 2024-05-14 01:49:50.000 135 21596.84 399.27 42723.00 99999.00 2024-05-14 01:49:51.000 135 21596.87 399.30 42722.94 99999.00 2024-05-14 01:49:52.000 135 21596.85 399.29 42722.92 99999.00 2024-05-14 01:49:53.000 135 21596.86 399.25 42722.96 99999.00 2024-05-14 01:49:54.000 135 21596.89 399.21 42723.00 99999.00 2024-05-14 01:49:55.000 135 21596.88 399.17 42723.02 47972.96 2024-05-14 01:49:56.000 135 21596.86 399.17 42723.01 88888.00 2024-05-14 01:49:57.000 135 21596.89 399.19 42722.97 88888.00 2024-05-14 01:49:58.000 135 21596.92 399.20 42722.95 88888.00 2024-05-14 01:49:59.000 135 21596.91 399.17 42722.94 88888.00 2024-05-14 01:50:00.000 135 21596.88 399.16 42722.94 47972.05 2024-05-14 01:50:01.000 135 21596.88 399.16 42722.94 88888.00 2024-05-14 01:50:02.000 135 21596.96 399.13 42722.96 88888.00 2024-05-14 01:50:03.000 135 21597.04 399.11 42722.98 88888.00 2024-05-14 01:50:04.000 135 21597.07 399.10 42722.97 88888.00 2024-05-14 01:50:05.000 135 21597.03 399.09 42722.93 47972.24 2024-05-14 01:50:06.000 135 21596.97 399.08 42722.91 88888.00 2024-05-14 01:50:07.000 135 21596.97 399.09 42722.89 88888.00 2024-05-14 01:50:08.000 135 21596.99 399.08 42722.86 88888.00 2024-05-14 01:50:09.000 135 21596.98 399.08 42722.87 88888.00 2024-05-14 01:50:10.000 135 21596.94 399.11 42722.88 99999.00 2024-05-14 01:50:11.000 135 21596.95 399.13 42722.85 99999.00 2024-05-14 01:50:12.000 135 21596.99 399.11 42722.80 99999.00 2024-05-14 01:50:13.000 135 21596.99 399.07 42722.74 99999.00 2024-05-14 01:50:14.000 135 21596.95 399.04 42722.73 99999.00 2024-05-14 01:50:15.000 135 21596.93 399.02 42722.73 47972.74 2024-05-14 01:50:16.000 135 21596.97 399.02 42722.72 88888.00 2024-05-14 01:50:17.000 135 21597.00 399.03 42722.73 88888.00 2024-05-14 01:50:18.000 135 21596.97 399.02 42722.72 88888.00 2024-05-14 01:50:19.000 135 21596.94 399.00 42722.70 88888.00 2024-05-14 01:50:20.000 135 21596.97 398.99 42722.71 47972.58 2024-05-14 01:50:21.000 135 21597.00 398.97 42722.74 88888.00 2024-05-14 01:50:22.000 135 21597.02 398.92 42722.77 88888.00 2024-05-14 01:50:23.000 135 21597.04 398.88 42722.78 88888.00 2024-05-14 01:50:24.000 135 21597.06 398.89 42722.76 88888.00 2024-05-14 01:50:25.000 135 21597.06 398.95 42722.72 47971.79 2024-05-14 01:50:26.000 135 21597.01 398.95 42722.67 88888.00 2024-05-14 01:50:27.000 135 21596.96 398.92 42722.65 88888.00 2024-05-14 01:50:28.000 135 21596.94 398.91 42722.68 88888.00 2024-05-14 01:50:29.000 135 21596.94 398.92 42722.69 88888.00 2024-05-14 01:50:30.000 135 21596.97 398.92 42722.69 47972.67 2024-05-14 01:50:31.000 135 21596.97 398.91 42722.69 88888.00 2024-05-14 01:50:32.000 135 21596.92 398.90 42722.66 88888.00 2024-05-14 01:50:33.000 135 21596.83 398.87 42722.60 88888.00 2024-05-14 01:50:34.000 135 21596.82 398.85 42722.59 88888.00 2024-05-14 01:50:35.000 135 21596.87 398.84 42722.63 99999.00 2024-05-14 01:50:36.000 135 21596.92 398.83 42722.69 99999.00 2024-05-14 01:50:37.000 135 21596.96 398.82 42722.69 99999.00 2024-05-14 01:50:38.000 135 21596.95 398.85 42722.64 99999.00 2024-05-14 01:50:39.000 135 21596.94 398.87 42722.63 99999.00 2024-05-14 01:50:40.000 135 21596.94 398.82 42722.64 47971.85 2024-05-14 01:50:41.000 135 21596.93 398.77 42722.64 88888.00 2024-05-14 01:50:42.000 135 21596.91 398.77 42722.62 88888.00 2024-05-14 01:50:43.000 135 21596.91 398.79 42722.61 88888.00 2024-05-14 01:50:44.000 135 21596.88 398.82 42722.61 88888.00 2024-05-14 01:50:45.000 135 21596.83 398.86 42722.62 47972.32 2024-05-14 01:50:46.000 135 21596.81 398.89 42722.61 88888.00 2024-05-14 01:50:47.000 135 21596.82 398.92 42722.60 88888.00 2024-05-14 01:50:48.000 135 21596.80 398.96 42722.60 88888.00 2024-05-14 01:50:49.000 135 21596.76 399.02 42722.62 88888.00 2024-05-14 01:50:50.000 135 21596.72 399.06 42722.64 47972.63 2024-05-14 01:50:51.000 135 21596.71 399.03 42722.66 88888.00 2024-05-14 01:50:52.000 135 21596.72 398.98 42722.67 88888.00 2024-05-14 01:50:53.000 135 21596.73 398.93 42722.66 88888.00 2024-05-14 01:50:54.000 135 21596.73 398.90 42722.65 88888.00 2024-05-14 01:50:55.000 135 21596.72 398.88 42722.64 47971.94 2024-05-14 01:50:56.000 135 21596.73 398.87 42722.64 88888.00 2024-05-14 01:50:57.000 135 21596.79 398.88 42722.68 88888.00 2024-05-14 01:50:58.000 135 21596.81 398.91 42722.72 88888.00 2024-05-14 01:50:59.000 135 21596.75 398.91 42722.71 88888.00 2024-05-14 01:51:00.000 135 21596.71 398.89 42722.66 47971.80 2024-05-14 01:51:01.000 135 21596.70 398.86 42722.62 88888.00 2024-05-14 01:51:02.000 135 21596.68 398.82 42722.63 88888.00 2024-05-14 01:51:03.000 135 21596.66 398.83 42722.66 88888.00 2024-05-14 01:51:04.000 135 21596.67 398.90 42722.69 88888.00 2024-05-14 01:51:05.000 135 21596.70 398.96 42722.69 47972.39 2024-05-14 01:51:06.000 135 21596.74 398.97 42722.69 88888.00 2024-05-14 01:51:07.000 135 21596.77 398.95 42722.70 88888.00 2024-05-14 01:51:08.000 135 21596.79 398.93 42722.69 88888.00 2024-05-14 01:51:09.000 135 21596.82 398.92 42722.66 88888.00 2024-05-14 01:51:10.000 135 21596.82 398.95 42722.66 47971.93 2024-05-14 01:51:11.000 135 21596.79 399.01 42722.70 88888.00 2024-05-14 01:51:12.000 135 21596.77 399.03 42722.74 88888.00 2024-05-14 01:51:13.000 135 21596.77 399.01 42722.76 88888.00 2024-05-14 01:51:14.000 135 21596.77 399.01 42722.78 88888.00 2024-05-14 01:51:15.000 135 21596.76 398.98 42722.80 47971.75 2024-05-14 01:51:16.000 135 21596.74 398.94 42722.78 88888.00 2024-05-14 01:51:17.000 135 21596.71 398.92 42722.73 88888.00 2024-05-14 01:51:18.000 135 21596.67 398.93 42722.71 88888.00 2024-05-14 01:51:19.000 135 21596.66 398.96 42722.73 88888.00 2024-05-14 01:51:20.000 135 21596.65 399.00 42722.73 99999.00 2024-05-14 01:51:21.000 135 21596.64 399.00 42722.71 99999.00 2024-05-14 01:51:22.000 135 21596.60 398.98 42722.69 99999.00 2024-05-14 01:51:23.000 135 21596.56 398.98 42722.70 99999.00 2024-05-14 01:51:24.000 135 21596.58 398.99 42722.73 99999.00 2024-05-14 01:51:25.000 135 21596.60 399.01 42722.76 47972.67 2024-05-14 01:51:26.000 135 21596.60 399.00 42722.74 88888.00 2024-05-14 01:51:27.000 135 21596.59 398.98 42722.71 88888.00 2024-05-14 01:51:28.000 135 21596.62 398.96 42722.71 88888.00 2024-05-14 01:51:29.000 135 21596.65 398.97 42722.73 88888.00 2024-05-14 01:51:30.000 135 21596.62 398.99 42722.75 47971.75 2024-05-14 01:51:31.000 135 21596.59 399.02 42722.77 88888.00 2024-05-14 01:51:32.000 135 21596.59 399.01 42722.77 88888.00 2024-05-14 01:51:33.000 135 21596.64 398.97 42722.77 88888.00 2024-05-14 01:51:34.000 135 21596.68 398.97 42722.78 88888.00 2024-05-14 01:51:35.000 135 21596.67 399.05 42722.80 47972.48 2024-05-14 01:51:36.000 135 21596.62 399.10 42722.81 88888.00 2024-05-14 01:51:37.000 135 21596.53 399.08 42722.79 88888.00 2024-05-14 01:51:38.000 135 21596.48 399.05 42722.82 88888.00 2024-05-14 01:51:39.000 135 21596.52 399.03 42722.86 88888.00 2024-05-14 01:51:40.000 135 21596.58 399.02 42722.84 47972.53 2024-05-14 01:51:41.000 135 21596.61 399.03 42722.82 88888.00 2024-05-14 01:51:42.000 135 21596.62 399.07 42722.83 88888.00 2024-05-14 01:51:43.000 135 21596.63 399.09 42722.83 88888.00 2024-05-14 01:51:44.000 135 21596.61 399.10 42722.80 88888.00 2024-05-14 01:51:45.000 135 21596.58 399.13 42722.78 99999.00 2024-05-14 01:51:46.000 135 21596.59 399.15 42722.78 99999.00 2024-05-14 01:51:47.000 135 21596.58 399.17 42722.77 99999.00 2024-05-14 01:51:48.000 135 21596.54 399.17 42722.77 99999.00 2024-05-14 01:51:49.000 135 21596.50 399.15 42722.79 99999.00 2024-05-14 01:51:50.000 135 21596.48 399.13 42722.85 47971.73 2024-05-14 01:51:51.000 135 21596.49 399.11 42722.88 88888.00 2024-05-14 01:51:52.000 135 21596.52 399.12 42722.87 88888.00 2024-05-14 01:51:53.000 135 21596.54 399.12 42722.82 88888.00 2024-05-14 01:51:54.000 135 21596.53 399.10 42722.81 88888.00 2024-05-14 01:51:55.000 135 21596.49 399.09 42722.84 47971.89 2024-05-14 01:51:56.000 135 21596.40 399.13 42722.88 88888.00 2024-05-14 01:51:57.000 135 21596.34 399.18 42722.89 88888.00 2024-05-14 01:51:58.000 135 21596.31 399.22 42722.88 88888.00 2024-05-14 01:51:59.000 135 21596.26 399.28 42722.88 88888.00 2024-05-14 01:52:00.000 135 21596.24 399.31 42722.91 47971.75 2024-05-14 01:52:01.000 135 21596.28 399.32 42722.94 88888.00 2024-05-14 01:52:02.000 135 21596.34 399.36 42722.93 88888.00 2024-05-14 01:52:03.000 135 21596.37 399.39 42722.92 88888.00 2024-05-14 01:52:04.000 135 21596.35 399.40 42722.91 88888.00 2024-05-14 01:52:05.000 135 21596.32 399.41 42722.91 47972.31 2024-05-14 01:52:06.000 135 21596.28 399.41 42722.90 88888.00 2024-05-14 01:52:07.000 135 21596.28 399.38 42722.90 88888.00 2024-05-14 01:52:08.000 135 21596.27 399.38 42722.94 88888.00 2024-05-14 01:52:09.000 135 21596.23 399.41 42722.98 88888.00 2024-05-14 01:52:10.000 135 21596.21 399.44 42722.96 47972.01 2024-05-14 01:52:11.000 135 21596.20 399.48 42722.93 88888.00 2024-05-14 01:52:12.000 135 21596.19 399.51 42722.95 88888.00 2024-05-14 01:52:13.000 135 21596.19 399.51 42722.99 88888.00 2024-05-14 01:52:14.000 135 21596.23 399.48 42723.03 88888.00 2024-05-14 01:52:15.000 135 21596.26 399.48 42723.09 47972.30 2024-05-14 01:52:16.000 135 21596.25 399.50 42723.11 88888.00 2024-05-14 01:52:17.000 135 21596.25 399.56 42723.12 88888.00 2024-05-14 01:52:18.000 135 21596.29 399.63 42723.11 88888.00 2024-05-14 01:52:19.000 135 21596.29 399.67 42723.09 88888.00 2024-05-14 01:52:20.000 135 21596.25 399.66 42723.07 47972.72 2024-05-14 01:52:21.000 135 21596.23 399.66 42723.13 88888.00 2024-05-14 01:52:22.000 135 21596.27 399.68 42723.21 88888.00 2024-05-14 01:52:23.000 135 21596.26 399.70 42723.24 88888.00 2024-05-14 01:52:24.000 135 21596.19 399.75 42723.21 88888.00 2024-05-14 01:52:25.000 135 21596.16 399.83 42723.20 47972.93 2024-05-14 01:52:26.000 135 21596.18 399.88 42723.21 88888.00 2024-05-14 01:52:27.000 135 21596.20 399.89 42723.21 88888.00 2024-05-14 01:52:28.000 135 21596.20 399.88 42723.21 88888.00 2024-05-14 01:52:29.000 135 21596.19 399.89 42723.29 88888.00 2024-05-14 01:52:30.000 135 21596.18 399.93 42723.39 99999.00 2024-05-14 01:52:31.000 135 21596.16 400.00 42723.41 99999.00 2024-05-14 01:52:32.000 135 21596.16 400.05 42723.39 99999.00 2024-05-14 01:52:33.000 135 21596.19 400.04 42723.36 99999.00 2024-05-14 01:52:34.000 135 21596.21 400.02 42723.33 99999.00 2024-05-14 01:52:35.000 135 21596.24 400.02 42723.30 47972.54 2024-05-14 01:52:36.000 135 21596.31 400.04 42723.29 88888.00 2024-05-14 01:52:37.000 135 21596.36 400.08 42723.32 88888.00 2024-05-14 01:52:38.000 135 21596.38 400.09 42723.34 88888.00 2024-05-14 01:52:39.000 135 21596.39 400.07 42723.32 88888.00 2024-05-14 01:52:40.000 135 21596.39 400.08 42723.30 47973.08 2024-05-14 01:52:41.000 135 21596.40 400.12 42723.34 88888.00 2024-05-14 01:52:42.000 135 21596.43 400.15 42723.38 88888.00 2024-05-14 01:52:43.000 135 21596.46 400.16 42723.37 88888.00 2024-05-14 01:52:44.000 135 21596.49 400.16 42723.34 88888.00 2024-05-14 01:52:45.000 135 21596.49 400.15 42723.33 47972.48 2024-05-14 01:52:46.000 135 21596.47 400.13 42723.34 88888.00 2024-05-14 01:52:47.000 135 21596.50 400.13 42723.35 88888.00 2024-05-14 01:52:48.000 135 21596.55 400.17 42723.37 88888.00 2024-05-14 01:52:49.000 135 21596.60 400.22 42723.38 88888.00 2024-05-14 01:52:50.000 135 21596.60 400.26 42723.38 47972.40 2024-05-14 01:52:51.000 135 21596.56 400.27 42723.38 88888.00 2024-05-14 01:52:52.000 135 21596.56 400.26 42723.40 88888.00 2024-05-14 01:52:53.000 135 21596.60 400.24 42723.43 88888.00 2024-05-14 01:52:54.000 135 21596.61 400.23 42723.42 88888.00 2024-05-14 01:52:55.000 135 21596.61 400.21 42723.39 47972.81 2024-05-14 01:52:56.000 135 21596.64 400.20 42723.38 88888.00 2024-05-14 01:52:57.000 135 21596.65 400.23 42723.37 88888.00 2024-05-14 01:52:58.000 135 21596.66 400.28 42723.34 88888.00 2024-05-14 01:52:59.000 135 21596.68 400.31 42723.31 88888.00 2024-05-14 01:53:00.000 135 21596.71 400.32 42723.31 47972.49 2024-05-14 01:53:01.000 135 21596.75 400.32 42723.32 88888.00 2024-05-14 01:53:02.000 135 21596.77 400.30 42723.34 88888.00 2024-05-14 01:53:03.000 135 21596.76 400.28 42723.34 88888.00 2024-05-14 01:53:04.000 135 21596.74 400.30 42723.35 88888.00 2024-05-14 01:53:05.000 135 21596.74 400.33 42723.35 47972.60 2024-05-14 01:53:06.000 135 21596.72 400.32 42723.32 88888.00 2024-05-14 01:53:07.000 135 21596.69 400.29 42723.28 88888.00 2024-05-14 01:53:08.000 135 21596.69 400.29 42723.29 88888.00 2024-05-14 01:53:09.000 135 21596.72 400.35 42723.32 88888.00 2024-05-14 01:53:10.000 135 21596.74 400.37 42723.35 47972.52 2024-05-14 01:53:11.000 135 21596.73 400.36 42723.37 88888.00 2024-05-14 01:53:12.000 135 21596.76 400.37 42723.38 88888.00 2024-05-14 01:53:13.000 135 21596.77 400.39 42723.39 88888.00 2024-05-14 01:53:14.000 135 21596.72 400.36 42723.34 88888.00 2024-05-14 01:53:15.000 135 21596.72 400.36 42723.27 99999.00 2024-05-14 01:53:16.000 135 21596.82 400.38 42723.24 99999.00 2024-05-14 01:53:17.000 135 21596.88 400.39 42723.23 99999.00 2024-05-14 01:53:18.000 135 21596.85 400.37 42723.21 99999.00 2024-05-14 01:53:19.000 135 21596.85 400.37 42723.22 99999.00 2024-05-14 01:53:20.000 135 21596.90 400.38 42723.24 47973.10 2024-05-14 01:53:21.000 135 21596.94 400.36 42723.26 88888.00 2024-05-14 01:53:22.000 135 21596.97 400.35 42723.26 88888.00 2024-05-14 01:53:23.000 135 21597.00 400.32 42723.26 88888.00 2024-05-14 01:53:24.000 135 21597.01 400.26 42723.25 88888.00 2024-05-14 01:53:25.000 135 21597.02 400.24 42723.26 47973.27 2024-05-14 01:53:26.000 135 21597.04 400.26 42723.25 88888.00 2024-05-14 01:53:27.000 135 21597.03 400.28 42723.23 88888.00 2024-05-14 01:53:28.000 135 21597.03 400.25 42723.22 88888.00 2024-05-14 01:53:29.000 135 21597.08 400.25 42723.23 88888.00 2024-05-14 01:53:30.000 135 21597.13 400.30 42723.21 47972.28 2024-05-14 01:53:31.000 135 21597.15 400.37 42723.16 88888.00 2024-05-14 01:53:32.000 135 21597.16 400.39 42723.13 88888.00 2024-05-14 01:53:33.000 135 21597.21 400.41 42723.15 88888.00 2024-05-14 01:53:34.000 135 21597.28 400.41 42723.18 88888.00 2024-05-14 01:53:35.000 135 21597.31 400.38 42723.16 47972.51 2024-05-14 01:53:36.000 135 21597.27 400.35 42723.12 88888.00 2024-05-14 01:53:37.000 135 21597.26 400.32 42723.11 88888.00 2024-05-14 01:53:38.000 135 21597.28 400.31 42723.15 88888.00 2024-05-14 01:53:39.000 135 21597.31 400.32 42723.17 88888.00 2024-05-14 01:53:40.000 135 21597.32 400.32 42723.13 47972.99 2024-05-14 01:53:41.000 135 21597.40 400.30 42723.09 88888.00 2024-05-14 01:53:42.000 135 21597.48 400.29 42723.07 88888.00 2024-05-14 01:53:43.000 135 21597.50 400.28 42723.10 88888.00 2024-05-14 01:53:44.000 135 21597.45 400.28 42723.12 88888.00 2024-05-14 01:53:45.000 135 21597.41 400.28 42723.12 47972.75 2024-05-14 01:53:46.000 135 21597.42 400.28 42723.11 88888.00 2024-05-14 01:53:47.000 135 21597.48 400.28 42723.07 88888.00 2024-05-14 01:53:48.000 135 21597.53 400.29 42723.04 88888.00 2024-05-14 01:53:49.000 135 21597.56 400.27 42723.04 88888.00 2024-05-14 01:53:50.000 135 21597.58 400.23 42723.04 47973.38 2024-05-14 01:53:51.000 135 21597.58 400.19 42723.01 88888.00 2024-05-14 01:53:52.000 135 21597.58 400.19 42722.98 88888.00 2024-05-14 01:53:53.000 135 21597.58 400.24 42722.97 88888.00 2024-05-14 01:53:54.000 135 21597.60 400.25 42722.97 88888.00 2024-05-14 01:53:55.000 135 21597.60 400.24 42722.97 47972.26 2024-05-14 01:53:56.000 135 21597.58 400.25 42722.95 88888.00 2024-05-14 01:53:57.000 135 21597.60 400.29 42722.94 88888.00 2024-05-14 01:53:58.000 135 21597.63 400.31 42722.91 88888.00 2024-05-14 01:53:59.000 135 21597.66 400.29 42722.89 88888.00 2024-05-14 01:54:00.000 135 21597.68 400.27 42722.91 47972.56 2024-05-14 01:54:01.000 135 21597.69 400.27 42722.96 88888.00 2024-05-14 01:54:02.000 135 21597.67 400.25 42722.94 88888.00 2024-05-14 01:54:03.000 135 21597.67 400.22 42722.89 88888.00 2024-05-14 01:54:04.000 135 21597.69 400.19 42722.86 88888.00 2024-05-14 01:54:05.000 135 21597.71 400.19 42722.87 47972.47 2024-05-14 01:54:06.000 135 21597.74 400.20 42722.89 88888.00 2024-05-14 01:54:07.000 135 21597.77 400.21 42722.90 88888.00 2024-05-14 01:54:08.000 135 21597.80 400.25 42722.90 88888.00 2024-05-14 01:54:09.000 135 21597.84 400.26 42722.89 88888.00 2024-05-14 01:54:10.000 135 21597.84 400.24 42722.89 47972.40 2024-05-14 01:54:11.000 135 21597.78 400.22 42722.86 88888.00 2024-05-14 01:54:12.000 135 21597.74 400.21 42722.82 88888.00 2024-05-14 01:54:13.000 135 21597.76 400.21 42722.81 88888.00 2024-05-14 01:54:14.000 135 21597.83 400.23 42722.83 88888.00 2024-05-14 01:54:15.000 135 21597.89 400.23 42722.84 47973.08 2024-05-14 01:54:16.000 135 21597.90 400.21 42722.82 88888.00 2024-05-14 01:54:17.000 135 21597.86 400.17 42722.79 88888.00 2024-05-14 01:54:18.000 135 21597.83 400.12 42722.79 88888.00 2024-05-14 01:54:19.000 135 21597.84 400.08 42722.80 88888.00 2024-05-14 01:54:20.000 135 21597.85 400.06 42722.80 47973.04 2024-05-14 01:54:21.000 135 21597.84 400.07 42722.82 88888.00 2024-05-14 01:54:22.000 135 21597.85 400.08 42722.79 88888.00 2024-05-14 01:54:23.000 135 21597.88 400.05 42722.73 88888.00 2024-05-14 01:54:24.000 135 21597.91 400.01 42722.69 88888.00 2024-05-14 01:54:25.000 135 21597.93 399.98 42722.71 47972.91 2024-05-14 01:54:26.000 135 21597.92 399.96 42722.71 88888.00 2024-05-14 01:54:27.000 135 21597.91 399.98 42722.72 88888.00 2024-05-14 01:54:28.000 135 21597.94 400.01 42722.73 88888.00 2024-05-14 01:54:29.000 135 21597.98 400.02 42722.73 88888.00 2024-05-14 01:54:30.000 135 21598.00 399.99 42722.70 47972.44 2024-05-14 01:54:31.000 135 21597.98 399.96 42722.68 88888.00 2024-05-14 01:54:32.000 135 21597.95 399.96 42722.66 88888.00 2024-05-14 01:54:33.000 135 21597.91 399.96 42722.65 88888.00 2024-05-14 01:54:34.000 135 21597.88 399.97 42722.66 88888.00 2024-05-14 01:54:35.000 135 21597.89 399.97 42722.64 47972.20 2024-05-14 01:54:36.000 135 21597.91 399.95 42722.64 88888.00 2024-05-14 01:54:37.000 135 21597.92 399.94 42722.66 88888.00 2024-05-14 01:54:38.000 135 21597.92 399.93 42722.67 88888.00 2024-05-14 01:54:39.000 135 21597.94 399.95 42722.67 88888.00 2024-05-14 01:54:40.000 135 21597.93 399.97 42722.63 47972.69 2024-05-14 01:54:41.000 135 21597.95 399.94 42722.58 88888.00 2024-05-14 01:54:42.000 135 21598.00 399.95 42722.59 88888.00 2024-05-14 01:54:43.000 135 21598.01 399.98 42722.63 88888.00 2024-05-14 01:54:44.000 135 21597.97 399.98 42722.60 88888.00 2024-05-14 01:54:45.000 135 21597.98 399.93 42722.54 47972.77 2024-05-14 01:54:46.000 135 21598.06 399.89 42722.56 88888.00 2024-05-14 01:54:47.000 135 21598.10 399.88 42722.62 88888.00 2024-05-14 01:54:48.000 135 21598.13 399.87 42722.63 88888.00 2024-05-14 01:54:49.000 135 21598.15 399.81 42722.59 88888.00 2024-05-14 01:54:50.000 135 21598.14 399.74 42722.50 47972.19 2024-05-14 01:54:51.000 135 21598.13 399.74 42722.45 88888.00 2024-05-14 01:54:52.000 135 21598.14 399.80 42722.45 88888.00 2024-05-14 01:54:53.000 135 21598.13 399.86 42722.48 88888.00 2024-05-14 01:54:54.000 135 21598.12 399.89 42722.51 88888.00 2024-05-14 01:54:55.000 135 21598.12 399.83 42722.50 47972.90 2024-05-14 01:54:56.000 135 21598.13 399.75 42722.46 88888.00 2024-05-14 01:54:57.000 135 21598.12 399.73 42722.41 88888.00 2024-05-14 01:54:58.000 135 21598.13 399.75 42722.41 88888.00 2024-05-14 01:54:59.000 135 21598.19 399.75 42722.44 88888.00 2024-05-14 01:55:00.000 135 21598.27 399.76 42722.44 47973.02 2024-05-14 01:55:01.000 135 21598.31 399.76 42722.43 88888.00 2024-05-14 01:55:02.000 135 21598.26 399.74 42722.44 88888.00 2024-05-14 01:55:03.000 135 21598.19 399.68 42722.43 88888.00 2024-05-14 01:55:04.000 135 21598.18 399.61 42722.41 88888.00 2024-05-14 01:55:05.000 135 21598.22 399.62 42722.47 47972.22 2024-05-14 01:55:06.000 135 21598.27 399.68 42722.53 88888.00 2024-05-14 01:55:07.000 135 21598.30 399.72 42722.52 88888.00 2024-05-14 01:55:08.000 135 21598.29 399.72 42722.50 88888.00 2024-05-14 01:55:09.000 135 21598.26 399.69 42722.48 88888.00 2024-05-14 01:55:10.000 135 21598.25 399.69 42722.47 47972.27 2024-05-14 01:55:11.000 135 21598.25 399.72 42722.46 88888.00 2024-05-14 01:55:12.000 135 21598.23 399.72 42722.44 88888.00 2024-05-14 01:55:13.000 135 21598.22 399.69 42722.43 88888.00 2024-05-14 01:55:14.000 135 21598.25 399.68 42722.41 88888.00 2024-05-14 01:55:15.000 135 21598.29 399.67 42722.37 47971.99 2024-05-14 01:55:16.000 135 21598.31 399.65 42722.32 88888.00 2024-05-14 01:55:17.000 135 21598.28 399.62 42722.29 88888.00 2024-05-14 01:55:18.000 135 21598.25 399.61 42722.29 88888.00 2024-05-14 01:55:19.000 135 21598.26 399.59 42722.32 88888.00 2024-05-14 01:55:20.000 135 21598.30 399.58 42722.34 47972.70 2024-05-14 01:55:21.000 135 21598.32 399.60 42722.34 88888.00 2024-05-14 01:55:22.000 135 21598.33 399.61 42722.34 88888.00 2024-05-14 01:55:23.000 135 21598.32 399.57 42722.31 88888.00 2024-05-14 01:55:24.000 135 21598.31 399.52 42722.27 88888.00 2024-05-14 01:55:25.000 135 21598.33 399.49 42722.27 47972.00 2024-05-14 01:55:26.000 135 21598.36 399.45 42722.28 88888.00 2024-05-14 01:55:27.000 135 21598.38 399.45 42722.27 88888.00 2024-05-14 01:55:28.000 135 21598.41 399.51 42722.29 88888.00 2024-05-14 01:55:29.000 135 21598.46 399.60 42722.29 88888.00 2024-05-14 01:55:30.000 135 21598.46 399.64 42722.27 47972.41 2024-05-14 01:55:31.000 135 21598.38 399.61 42722.26 88888.00 2024-05-14 01:55:32.000 135 21598.31 399.55 42722.24 88888.00 2024-05-14 01:55:33.000 135 21598.31 399.52 42722.27 88888.00 2024-05-14 01:55:34.000 135 21598.34 399.53 42722.31 88888.00 2024-05-14 01:55:35.000 135 21598.36 399.55 42722.32 47972.68 2024-05-14 01:55:36.000 135 21598.35 399.57 42722.29 88888.00 2024-05-14 01:55:37.000 135 21598.31 399.56 42722.26 88888.00 2024-05-14 01:55:38.000 135 21598.28 399.52 42722.25 88888.00 2024-05-14 01:55:39.000 135 21598.31 399.48 42722.27 88888.00 2024-05-14 01:55:40.000 135 21598.32 399.45 42722.27 47972.70 2024-05-14 01:55:41.000 135 21598.33 399.41 42722.27 88888.00 2024-05-14 01:55:42.000 135 21598.34 399.38 42722.27 88888.00 2024-05-14 01:55:43.000 135 21598.34 399.37 42722.26 88888.00 2024-05-14 01:55:44.000 135 21598.32 399.37 42722.27 88888.00 2024-05-14 01:55:45.000 135 21598.31 399.35 42722.27 47971.93 2024-05-14 01:55:46.000 135 21598.31 399.35 42722.28 88888.00 2024-05-14 01:55:47.000 135 21598.35 399.37 42722.29 88888.00 2024-05-14 01:55:48.000 135 21598.36 399.39 42722.25 88888.00 2024-05-14 01:55:49.000 135 21598.34 399.36 42722.18 88888.00 2024-05-14 01:55:50.000 135 21598.33 399.30 42722.17 47971.92 2024-05-14 01:55:51.000 135 21598.33 399.23 42722.18 88888.00 2024-05-14 01:55:52.000 135 21598.35 399.22 42722.19 88888.00 2024-05-14 01:55:53.000 135 21598.38 399.29 42722.21 88888.00 2024-05-14 01:55:54.000 135 21598.41 399.36 42722.22 88888.00 2024-05-14 01:55:55.000 135 21598.43 399.37 42722.20 99999.00 2024-05-14 01:55:56.000 135 21598.41 399.36 42722.18 99999.00 2024-05-14 01:55:57.000 135 21598.39 399.31 42722.19 99999.00 2024-05-14 01:55:58.000 135 21598.40 399.24 42722.20 99999.00 2024-05-14 01:55:59.000 135 21598.43 399.20 42722.18 99999.00 2024-05-14 01:56:00.000 135 21598.44 399.19 42722.16 47972.69 2024-05-14 01:56:01.000 135 21598.42 399.19 42722.19 88888.00 2024-05-14 01:56:02.000 135 21598.36 399.19 42722.23 88888.00 2024-05-14 01:56:03.000 135 21598.31 399.19 42722.25 88888.00 2024-05-14 01:56:04.000 135 21598.26 399.19 42722.23 88888.00 2024-05-14 01:56:05.000 135 21598.21 399.20 42722.17 47972.43 2024-05-14 01:56:06.000 135 21598.17 399.21 42722.14 88888.00 2024-05-14 01:56:07.000 135 21598.20 399.19 42722.14 88888.00 2024-05-14 01:56:08.000 135 21598.26 399.19 42722.13 88888.00 2024-05-14 01:56:09.000 135 21598.30 399.21 42722.11 88888.00 2024-05-14 01:56:10.000 135 21598.31 399.22 42722.11 47972.86 2024-05-14 01:56:11.000 135 21598.29 399.21 42722.11 88888.00 2024-05-14 01:56:12.000 135 21598.27 399.19 42722.09 88888.00 2024-05-14 01:56:13.000 135 21598.25 399.16 42722.06 88888.00 2024-05-14 01:56:14.000 135 21598.24 399.11 42722.03 88888.00 2024-05-14 01:56:15.000 135 21598.25 399.07 42722.03 99999.00 2024-05-14 01:56:16.000 135 21598.26 399.04 42722.04 99999.00 2024-05-14 01:56:17.000 135 21598.26 399.01 42721.99 99999.00 2024-05-14 01:56:18.000 135 21598.25 399.00 42721.95 99999.00 2024-05-14 01:56:19.000 135 21598.25 399.01 42721.96 99999.00 2024-05-14 01:56:20.000 135 21598.28 399.03 42722.00 47972.12 2024-05-14 01:56:21.000 135 21598.28 399.02 42722.04 88888.00 2024-05-14 01:56:22.000 135 21598.24 398.99 42722.06 88888.00 2024-05-14 01:56:23.000 135 21598.19 398.99 42722.02 88888.00 2024-05-14 01:56:24.000 135 21598.18 399.03 42722.01 88888.00 2024-05-14 01:56:25.000 135 21598.20 399.05 42722.06 47972.88 2024-05-14 01:56:26.000 135 21598.21 399.05 42722.12 88888.00 2024-05-14 01:56:27.000 135 21598.19 399.03 42722.13 88888.00 2024-05-14 01:56:28.000 135 21598.16 399.01 42722.07 88888.00 2024-05-14 01:56:29.000 135 21598.13 399.00 42722.01 88888.00 2024-05-14 01:56:30.000 135 21598.11 398.99 42722.01 47971.96 2024-05-14 01:56:31.000 135 21598.11 398.97 42722.02 88888.00 2024-05-14 01:56:32.000 135 21598.14 398.92 42722.03 88888.00 2024-05-14 01:56:33.000 135 21598.14 398.89 42722.05 88888.00 2024-05-14 01:56:34.000 135 21598.13 398.90 42722.09 88888.00 2024-05-14 01:56:35.000 135 21598.12 398.93 42722.16 47972.52 2024-05-14 01:56:36.000 135 21598.15 398.96 42722.20 88888.00 2024-05-14 01:56:37.000 135 21598.18 398.94 42722.18 88888.00 2024-05-14 01:56:38.000 135 21598.18 398.91 42722.16 88888.00 2024-05-14 01:56:39.000 135 21598.15 398.90 42722.18 88888.00 2024-05-14 01:56:40.000 135 21598.09 398.89 42722.18 47972.57 2024-05-14 01:56:41.000 135 21598.08 398.91 42722.15 88888.00 2024-05-14 01:56:42.000 135 21598.11 398.96 42722.16 88888.00 2024-05-14 01:56:43.000 135 21598.14 398.97 42722.18 88888.00 2024-05-14 01:56:44.000 135 21598.15 398.92 42722.16 88888.00 2024-05-14 01:56:45.000 135 21598.16 398.88 42722.13 47972.55 2024-05-14 01:56:46.000 135 21598.15 398.87 42722.09 88888.00 2024-05-14 01:56:47.000 135 21598.11 398.82 42722.06 88888.00 2024-05-14 01:56:48.000 135 21598.06 398.76 42722.06 88888.00 2024-05-14 01:56:49.000 135 21598.03 398.76 42722.07 88888.00 2024-05-14 01:56:50.000 135 21598.04 398.80 42722.06 47971.99 2024-05-14 01:56:51.000 135 21598.07 398.83 42722.05 88888.00 2024-05-14 01:56:52.000 135 21598.08 398.83 42722.08 88888.00 2024-05-14 01:56:53.000 135 21598.07 398.80 42722.14 88888.00 2024-05-14 01:56:54.000 135 21598.03 398.76 42722.14 88888.00 2024-05-14 01:56:55.000 135 21598.00 398.73 42722.11 47971.75 2024-05-14 01:56:56.000 135 21598.00 398.71 42722.10 88888.00 2024-05-14 01:56:57.000 135 21598.02 398.73 42722.08 88888.00 2024-05-14 01:56:58.000 135 21598.02 398.72 42722.06 88888.00 2024-05-14 01:56:59.000 135 21597.98 398.67 42722.04 88888.00 2024-05-14 01:57:00.000 135 21597.99 398.63 42722.06 47971.81 2024-05-14 01:57:01.000 135 21598.05 398.68 42722.09 88888.00 2024-05-14 01:57:02.000 135 21598.05 398.72 42722.08 88888.00 2024-05-14 01:57:03.000 135 21597.97 398.67 42722.05 88888.00 2024-05-14 01:57:04.000 135 21597.90 398.61 42722.02 88888.00 2024-05-14 01:57:05.000 135 21597.90 398.62 42722.02 47971.92 2024-05-14 01:57:06.000 135 21597.90 398.66 42722.00 88888.00 2024-05-14 01:57:07.000 135 21597.88 398.66 42722.01 88888.00 2024-05-14 01:57:08.000 135 21597.85 398.65 42722.04 88888.00 2024-05-14 01:57:09.000 135 21597.84 398.63 42722.06 88888.00 2024-05-14 01:57:10.000 135 21597.88 398.60 42722.09 47972.44 2024-05-14 01:57:11.000 135 21597.93 398.60 42722.12 88888.00 2024-05-14 01:57:12.000 135 21597.92 398.63 42722.15 88888.00 2024-05-14 01:57:13.000 135 21597.87 398.66 42722.16 88888.00 2024-05-14 01:57:14.000 135 21597.84 398.69 42722.14 88888.00 2024-05-14 01:57:15.000 135 21597.84 398.68 42722.14 47972.46 2024-05-14 01:57:16.000 135 21597.83 398.65 42722.13 88888.00 2024-05-14 01:57:17.000 135 21597.79 398.62 42722.11 88888.00 2024-05-14 01:57:18.000 135 21597.76 398.57 42722.06 88888.00 2024-05-14 01:57:19.000 135 21597.69 398.51 42722.00 88888.00 2024-05-14 01:57:20.000 135 21597.62 398.47 42721.96 47972.23 2024-05-14 01:57:21.000 135 21597.60 398.49 42721.96 88888.00 2024-05-14 01:57:22.000 135 21597.65 398.53 42722.00 88888.00 2024-05-14 01:57:23.000 135 21597.67 398.54 42722.03 88888.00 2024-05-14 01:57:24.000 135 21597.67 398.50 42722.06 88888.00 2024-05-14 01:57:25.000 135 21597.66 398.50 42722.11 47972.19 2024-05-14 01:57:26.000 135 21597.66 398.55 42722.14 88888.00 2024-05-14 01:57:27.000 135 21597.64 398.61 42722.17 88888.00 2024-05-14 01:57:28.000 135 21597.64 398.62 42722.19 88888.00 2024-05-14 01:57:29.000 135 21597.67 398.62 42722.20 88888.00 2024-05-14 01:57:30.000 135 21597.72 398.62 42722.25 47972.12 2024-05-14 01:57:31.000 135 21597.76 398.62 42722.26 88888.00 2024-05-14 01:57:32.000 135 21597.75 398.61 42722.19 88888.00 2024-05-14 01:57:33.000 135 21597.69 398.61 42722.11 88888.00 2024-05-14 01:57:34.000 135 21597.67 398.60 42722.10 88888.00 2024-05-14 01:57:35.000 135 21597.67 398.58 42722.11 47971.54 2024-05-14 01:57:36.000 135 21597.66 398.56 42722.11 88888.00 2024-05-14 01:57:37.000 135 21597.67 398.56 42722.09 88888.00 2024-05-14 01:57:38.000 135 21597.72 398.59 42722.12 88888.00 2024-05-14 01:57:39.000 135 21597.72 398.62 42722.13 88888.00 2024-05-14 01:57:40.000 135 21597.61 398.59 42722.09 47971.75 2024-05-14 01:57:41.000 135 21597.51 398.49 42722.12 88888.00 2024-05-14 01:57:42.000 135 21597.49 398.43 42722.19 88888.00 2024-05-14 01:57:43.000 135 21597.51 398.47 42722.23 88888.00 2024-05-14 01:57:44.000 135 21597.53 398.59 42722.27 88888.00 2024-05-14 01:57:45.000 135 21597.52 398.69 42722.27 47972.37 2024-05-14 01:57:46.000 135 21597.51 398.68 42722.23 88888.00 2024-05-14 01:57:47.000 135 21597.50 398.62 42722.22 88888.00 2024-05-14 01:57:48.000 135 21597.49 398.59 42722.26 88888.00 2024-05-14 01:57:49.000 135 21597.48 398.60 42722.30 88888.00 2024-05-14 01:57:50.000 135 21597.47 398.64 42722.32 47971.77 2024-05-14 01:57:51.000 135 21597.47 398.69 42722.31 88888.00 2024-05-14 01:57:52.000 135 21597.46 398.69 42722.29 88888.00 2024-05-14 01:57:53.000 135 21597.45 398.65 42722.29 88888.00 2024-05-14 01:57:54.000 135 21597.45 398.62 42722.31 88888.00 2024-05-14 01:57:55.000 135 21597.48 398.61 42722.32 47971.95 2024-05-14 01:57:56.000 135 21597.50 398.64 42722.33 88888.00 2024-05-14 01:57:57.000 135 21597.51 398.68 42722.37 88888.00 2024-05-14 01:57:58.000 135 21597.51 398.70 42722.38 88888.00 2024-05-14 01:57:59.000 135 21597.51 398.73 42722.35 88888.00 2024-05-14 01:58:00.000 135 21597.52 398.77 42722.31 47972.61 2024-05-14 01:58:01.000 135 21597.50 398.79 42722.27 88888.00 2024-05-14 01:58:02.000 135 21597.49 398.78 42722.28 88888.00 2024-05-14 01:58:03.000 135 21597.53 398.79 42722.33 88888.00 2024-05-14 01:58:04.000 135 21597.56 398.82 42722.35 88888.00 2024-05-14 01:58:05.000 135 21597.55 398.83 42722.35 47971.71 2024-05-14 01:58:06.000 135 21597.53 398.81 42722.37 88888.00 2024-05-14 01:58:07.000 135 21597.50 398.81 42722.40 88888.00 2024-05-14 01:58:08.000 135 21597.47 398.81 42722.43 88888.00 2024-05-14 01:58:09.000 135 21597.50 398.80 42722.43 88888.00 2024-05-14 01:58:10.000 135 21597.49 398.81 42722.41 99999.00 2024-05-14 01:58:11.000 135 21597.43 398.85 42722.40 99999.00 2024-05-14 01:58:12.000 135 21597.41 398.87 42722.41 99999.00 2024-05-14 01:58:13.000 135 21597.42 398.87 42722.41 99999.00 2024-05-14 01:58:14.000 135 21597.45 398.85 42722.41 99999.00 2024-05-14 01:58:15.000 135 21597.48 398.86 42722.41 47971.89 2024-05-14 01:58:16.000 135 21597.52 398.88 42722.40 88888.00 2024-05-14 01:58:17.000 135 21597.55 398.89 42722.39 88888.00 2024-05-14 01:58:18.000 135 21597.56 398.87 42722.37 88888.00 2024-05-14 01:58:19.000 135 21597.59 398.85 42722.39 88888.00 2024-05-14 01:58:20.000 135 21597.66 398.85 42722.43 47972.51 2024-05-14 01:58:21.000 135 21597.67 398.86 42722.43 88888.00 2024-05-14 01:58:22.000 135 21597.59 398.83 42722.39 88888.00 2024-05-14 01:58:23.000 135 21597.53 398.82 42722.40 88888.00 2024-05-14 01:58:24.000 135 21597.57 398.86 42722.40 88888.00 2024-05-14 01:58:25.000 135 21597.61 398.88 42722.38 47971.74 2024-05-14 01:58:26.000 135 21597.59 398.86 42722.39 88888.00 2024-05-14 01:58:27.000 135 21597.57 398.86 42722.46 88888.00 2024-05-14 01:58:28.000 135 21597.59 398.89 42722.51 88888.00 2024-05-14 01:58:29.000 135 21597.61 398.92 42722.50 88888.00 2024-05-14 01:58:30.000 135 21597.66 398.97 42722.46 47972.50 2024-05-14 01:58:31.000 135 21597.69 399.02 42722.44 88888.00 2024-05-14 01:58:32.000 135 21597.68 399.03 42722.43 88888.00 2024-05-14 01:58:33.000 135 21597.66 399.00 42722.41 88888.00 2024-05-14 01:58:34.000 135 21597.66 398.98 42722.43 88888.00 2024-05-14 01:58:35.000 135 21597.65 398.99 42722.46 47972.17 2024-05-14 01:58:36.000 135 21597.64 399.02 42722.51 88888.00 2024-05-14 01:58:37.000 135 21597.62 399.01 42722.54 88888.00 2024-05-14 01:58:38.000 135 21597.63 399.00 42722.52 88888.00 2024-05-14 01:58:39.000 135 21597.66 399.04 42722.52 88888.00 2024-05-14 01:58:40.000 135 21597.69 399.07 42722.52 47972.17 2024-05-14 01:58:41.000 135 21597.72 399.07 42722.51 88888.00 2024-05-14 01:58:42.000 135 21597.71 399.07 42722.53 88888.00 2024-05-14 01:58:43.000 135 21597.69 399.07 42722.54 88888.00 2024-05-14 01:58:44.000 135 21597.69 399.09 42722.52 88888.00 2024-05-14 01:58:45.000 135 21597.72 399.11 42722.52 47972.10 2024-05-14 01:58:46.000 135 21597.72 399.08 42722.56 88888.00 2024-05-14 01:58:47.000 135 21597.66 399.04 42722.59 88888.00 2024-05-14 01:58:48.000 135 21597.64 399.05 42722.58 88888.00 2024-05-14 01:58:49.000 135 21597.66 399.08 42722.56 88888.00 2024-05-14 01:58:50.000 135 21597.69 399.13 42722.57 47971.87 2024-05-14 01:58:51.000 135 21597.69 399.13 42722.57 88888.00 2024-05-14 01:58:52.000 135 21597.67 399.11 42722.54 88888.00 2024-05-14 01:58:53.000 135 21597.70 399.11 42722.50 88888.00 2024-05-14 01:58:54.000 135 21597.75 399.14 42722.48 88888.00 2024-05-14 01:58:55.000 135 21597.78 399.17 42722.47 47972.76 2024-05-14 01:58:56.000 135 21597.80 399.16 42722.45 88888.00 2024-05-14 01:58:57.000 135 21597.82 399.13 42722.44 88888.00 2024-05-14 01:58:58.000 135 21597.85 399.14 42722.47 88888.00 2024-05-14 01:58:59.000 135 21597.92 399.17 42722.50 88888.00 2024-05-14 01:59:00.000 135 21597.97 399.20 42722.50 47972.30 2024-05-14 01:59:01.000 135 21597.97 399.25 42722.47 88888.00 2024-05-14 01:59:02.000 135 21597.97 399.33 42722.46 88888.00 2024-05-14 01:59:03.000 135 21597.97 399.38 42722.47 88888.00 2024-05-14 01:59:04.000 135 21597.96 399.39 42722.50 88888.00 2024-05-14 01:59:05.000 135 21597.98 399.36 42722.50 47972.91 2024-05-14 01:59:06.000 135 21598.03 399.30 42722.50 88888.00 2024-05-14 01:59:07.000 135 21598.07 399.26 42722.51 88888.00 2024-05-14 01:59:08.000 135 21598.10 399.26 42722.54 88888.00 2024-05-14 01:59:09.000 135 21598.12 399.30 42722.58 88888.00 2024-05-14 01:59:10.000 135 21598.11 399.37 42722.56 47972.96 2024-05-14 01:59:11.000 135 21598.09 399.42 42722.52 88888.00 2024-05-14 01:59:12.000 135 21598.09 399.44 42722.52 88888.00 2024-05-14 01:59:13.000 135 21598.11 399.41 42722.54 88888.00 2024-05-14 01:59:14.000 135 21598.13 399.34 42722.52 88888.00 2024-05-14 01:59:15.000 135 21598.14 399.28 42722.49 47972.27 2024-05-14 01:59:16.000 135 21598.15 399.27 42722.48 88888.00 2024-05-14 01:59:17.000 135 21598.18 399.33 42722.48 88888.00 2024-05-14 01:59:18.000 135 21598.19 399.41 42722.50 88888.00 2024-05-14 01:59:19.000 135 21598.24 399.44 42722.52 88888.00 2024-05-14 01:59:20.000 135 21598.29 399.40 42722.54 99999.00 2024-05-14 01:59:21.000 135 21598.28 399.38 42722.51 99999.00 2024-05-14 01:59:22.000 135 21598.28 399.39 42722.48 99999.00 2024-05-14 01:59:23.000 135 21598.33 399.38 42722.51 99999.00 2024-05-14 01:59:24.000 135 21598.36 399.32 42722.56 99999.00 2024-05-14 01:59:25.000 135 21598.31 399.28 42722.59 47972.79 2024-05-14 01:59:26.000 135 21598.25 399.31 42722.57 88888.00 2024-05-14 01:59:27.000 135 21598.24 399.36 42722.52 88888.00 2024-05-14 01:59:28.000 135 21598.29 399.38 42722.49 88888.00 2024-05-14 01:59:29.000 135 21598.35 399.39 42722.51 88888.00 2024-05-14 01:59:30.000 135 21598.40 399.41 42722.55 47973.13 2024-05-14 01:59:31.000 135 21598.42 399.45 42722.57 88888.00 2024-05-14 01:59:32.000 135 21598.41 399.46 42722.55 88888.00 2024-05-14 01:59:33.000 135 21598.39 399.44 42722.50 88888.00 2024-05-14 01:59:34.000 135 21598.39 399.44 42722.46 88888.00 2024-05-14 01:59:35.000 135 21598.40 399.46 42722.46 47972.24 2024-05-14 01:59:36.000 135 21598.40 399.45 42722.48 88888.00 2024-05-14 01:59:37.000 135 21598.41 399.46 42722.50 88888.00 2024-05-14 01:59:38.000 135 21598.42 399.50 42722.53 88888.00 2024-05-14 01:59:39.000 135 21598.46 399.51 42722.54 88888.00 2024-05-14 01:59:40.000 135 21598.48 399.46 42722.50 47972.32 2024-05-14 01:59:41.000 135 21598.46 399.47 42722.47 88888.00 2024-05-14 01:59:42.000 135 21598.47 399.55 42722.49 88888.00 2024-05-14 01:59:43.000 135 21598.53 399.63 42722.52 88888.00 2024-05-14 01:59:44.000 135 21598.55 399.65 42722.52 88888.00 2024-05-14 01:59:45.000 135 21598.52 399.61 42722.50 47972.96 2024-05-14 01:59:46.000 135 21598.52 399.55 42722.47 88888.00 2024-05-14 01:59:47.000 135 21598.56 399.53 42722.45 88888.00 2024-05-14 01:59:48.000 135 21598.58 399.54 42722.45 88888.00 2024-05-14 01:59:49.000 135 21598.58 399.51 42722.45 88888.00 2024-05-14 01:59:50.000 135 21598.56 399.49 42722.44 47972.95 2024-05-14 01:59:51.000 135 21598.56 399.49 42722.44 88888.00 2024-05-14 01:59:52.000 135 21598.62 399.49 42722.46 88888.00 2024-05-14 01:59:53.000 135 21598.67 399.50 42722.47 88888.00 2024-05-14 01:59:54.000 135 21598.72 399.54 42722.46 88888.00 2024-05-14 01:59:55.000 135 21598.78 399.56 42722.47 47972.54 2024-05-14 01:59:56.000 135 21598.80 399.54 42722.46 88888.00 2024-05-14 01:59:57.000 135 21598.77 399.48 42722.44 88888.00 2024-05-14 01:59:58.000 135 21598.75 399.45 42722.43 88888.00 2024-05-14 01:59:59.000 135 21598.77 399.44 42722.45 88888.00 2024-05-14 02:00:00.000 135 21598.82 399.45 42722.47 47972.29 2024-05-14 02:00:01.000 135 21598.82 399.48 42722.48 88888.00 2024-05-14 02:00:02.000 135 21598.79 399.46 42722.48 88888.00 2024-05-14 02:00:03.000 135 21598.77 399.40 42722.46 88888.00 2024-05-14 02:00:04.000 135 21598.78 399.37 42722.40 88888.00 2024-05-14 02:00:05.000 135 21598.81 399.43 42722.36 47973.29 2024-05-14 02:00:06.000 135 21598.84 399.52 42722.38 88888.00 2024-05-14 02:00:07.000 135 21598.88 399.56 42722.41 88888.00 2024-05-14 02:00:08.000 135 21598.93 399.56 42722.44 88888.00 2024-05-14 02:00:09.000 135 21598.93 399.54 42722.45 88888.00 2024-05-14 02:00:10.000 135 21598.88 399.50 42722.45 47972.31 2024-05-14 02:00:11.000 135 21598.86 399.49 42722.42 88888.00 2024-05-14 02:00:12.000 135 21598.88 399.47 42722.38 88888.00 2024-05-14 02:00:13.000 135 21598.91 399.47 42722.36 88888.00 2024-05-14 02:00:14.000 135 21598.93 399.45 42722.38 88888.00 2024-05-14 02:00:15.000 135 21598.95 399.45 42722.41 47973.04 2024-05-14 02:00:16.000 135 21598.96 399.48 42722.39 88888.00 2024-05-14 02:00:17.000 135 21598.98 399.49 42722.36 88888.00 2024-05-14 02:00:18.000 135 21598.99 399.43 42722.35 88888.00 2024-05-14 02:00:19.000 135 21598.98 399.41 42722.38 88888.00 2024-05-14 02:00:20.000 135 21598.95 399.45 42722.37 47973.15 2024-05-14 02:00:21.000 135 21598.94 399.46 42722.33 88888.00 2024-05-14 02:00:22.000 135 21598.97 399.46 42722.31 88888.00 2024-05-14 02:00:23.000 135 21599.00 399.47 42722.31 88888.00 2024-05-14 02:00:24.000 135 21599.02 399.47 42722.31 88888.00 2024-05-14 02:00:25.000 135 21599.05 399.46 42722.31 47973.25 2024-05-14 02:00:26.000 135 21599.10 399.39 42722.29 88888.00 2024-05-14 02:00:27.000 135 21599.15 399.33 42722.29 88888.00 2024-05-14 02:00:28.000 135 21599.19 399.34 42722.33 88888.00 2024-05-14 02:00:29.000 135 21599.20 399.36 42722.32 88888.00 2024-05-14 02:00:30.000 135 21599.18 399.33 42722.28 47973.17 2024-05-14 02:00:31.000 135 21599.18 399.33 42722.27 88888.00 2024-05-14 02:00:32.000 135 21599.24 399.35 42722.27 88888.00 2024-05-14 02:00:33.000 135 21599.26 399.34 42722.28 88888.00 2024-05-14 02:00:34.000 135 21599.22 399.30 42722.27 88888.00 2024-05-14 02:00:35.000 135 21599.15 399.28 42722.24 47973.03 2024-05-14 02:00:36.000 135 21599.14 399.28 42722.21 88888.00 2024-05-14 02:00:37.000 135 21599.17 399.26 42722.18 88888.00 2024-05-14 02:00:38.000 135 21599.19 399.25 42722.14 88888.00 2024-05-14 02:00:39.000 135 21599.20 399.25 42722.13 88888.00 2024-05-14 02:00:40.000 135 21599.17 399.26 42722.14 47972.23 2024-05-14 02:00:41.000 135 21599.14 399.25 42722.15 88888.00 2024-05-14 02:00:42.000 135 21599.14 399.22 42722.14 88888.00 2024-05-14 02:00:43.000 135 21599.18 399.16 42722.12 88888.00 2024-05-14 02:00:44.000 135 21599.22 399.06 42722.11 88888.00 2024-05-14 02:00:45.000 135 21599.20 399.03 42722.13 47972.85 2024-05-14 02:00:46.000 135 21599.15 399.06 42722.16 88888.00 2024-05-14 02:00:47.000 135 21599.12 399.07 42722.15 88888.00 2024-05-14 02:00:48.000 135 21599.14 399.07 42722.12 88888.00 2024-05-14 02:00:49.000 135 21599.19 399.06 42722.09 88888.00 2024-05-14 02:00:50.000 135 21599.23 399.04 42722.05 47972.54 2024-05-14 02:00:51.000 135 21599.20 399.02 42722.00 88888.00 2024-05-14 02:00:52.000 135 21599.17 399.01 42721.98 88888.00 2024-05-14 02:00:53.000 135 21599.19 398.98 42722.01 88888.00 2024-05-14 02:00:54.000 135 21599.25 398.95 42722.02 88888.00 2024-05-14 02:00:55.000 135 21599.27 398.91 42722.00 47973.02 2024-05-14 02:00:56.000 135 21599.24 398.86 42721.99 88888.00 2024-05-14 02:00:57.000 135 21599.22 398.82 42722.03 88888.00 2024-05-14 02:00:58.000 135 21599.20 398.82 42722.06 88888.00 2024-05-14 02:00:59.000 135 21599.19 398.85 42722.05 88888.00 2024-05-14 02:01:00.000 135 21599.22 398.86 42722.02 47972.74 2024-05-14 02:01:01.000 135 21599.24 398.86 42722.00 88888.00 2024-05-14 02:01:02.000 135 21599.25 398.85 42722.00 88888.00 2024-05-14 02:01:03.000 135 21599.24 398.80 42721.97 88888.00 2024-05-14 02:01:04.000 135 21599.22 398.75 42721.93 88888.00 2024-05-14 02:01:05.000 135 21599.22 398.77 42721.93 47972.63 2024-05-14 02:01:06.000 135 21599.23 398.80 42721.98 88888.00 2024-05-14 02:01:07.000 135 21599.27 398.78 42722.02 88888.00 2024-05-14 02:01:08.000 135 21599.34 398.75 42722.00 88888.00 2024-05-14 02:01:09.000 135 21599.38 398.73 42721.96 88888.00 2024-05-14 02:01:10.000 135 21599.38 398.71 42721.92 47972.09 2024-05-14 02:01:11.000 135 21599.35 398.71 42721.90 88888.00 2024-05-14 02:01:12.000 135 21599.33 398.70 42721.93 88888.00 2024-05-14 02:01:13.000 135 21599.30 398.69 42721.95 88888.00 2024-05-14 02:01:14.000 135 21599.25 398.63 42721.96 88888.00 2024-05-14 02:01:15.000 135 21599.20 398.58 42721.94 47972.14 2024-05-14 02:01:16.000 135 21599.18 398.57 42721.91 88888.00 2024-05-14 02:01:17.000 135 21599.21 398.57 42721.87 88888.00 2024-05-14 02:01:18.000 135 21599.25 398.54 42721.86 88888.00 2024-05-14 02:01:19.000 135 21599.23 398.51 42721.86 88888.00 2024-05-14 02:01:20.000 135 21599.16 398.52 42721.88 47972.01 2024-05-14 02:01:21.000 135 21599.12 398.54 42721.89 88888.00 2024-05-14 02:01:22.000 135 21599.12 398.57 42721.94 88888.00 2024-05-14 02:01:23.000 135 21599.15 398.60 42721.96 88888.00 2024-05-14 02:01:24.000 135 21599.15 398.59 42721.95 88888.00 2024-05-14 02:01:25.000 135 21599.10 398.56 42721.91 47972.10 2024-05-14 02:01:26.000 135 21599.05 398.54 42721.87 88888.00 2024-05-14 02:01:27.000 135 21599.02 398.50 42721.84 88888.00 2024-05-14 02:01:28.000 135 21599.01 398.47 42721.84 88888.00 2024-05-14 02:01:29.000 135 21599.05 398.46 42721.87 88888.00 2024-05-14 02:01:30.000 135 21599.10 398.46 42721.93 47971.85 2024-05-14 02:01:31.000 135 21599.13 398.46 42721.97 88888.00 2024-05-14 02:01:32.000 135 21599.13 398.44 42721.96 88888.00 2024-05-14 02:01:33.000 135 21599.10 398.39 42721.94 88888.00 2024-05-14 02:01:34.000 135 21599.10 398.38 42721.94 88888.00 2024-05-14 02:01:35.000 135 21599.11 398.42 42721.93 47972.08 2024-05-14 02:01:36.000 135 21599.08 398.46 42721.87 88888.00 2024-05-14 02:01:37.000 135 21599.04 398.46 42721.84 88888.00 2024-05-14 02:01:38.000 135 21599.04 398.44 42721.87 88888.00 2024-05-14 02:01:39.000 135 21599.05 398.42 42721.89 88888.00 2024-05-14 02:01:40.000 135 21599.04 398.40 42721.85 47972.60 2024-05-14 02:01:41.000 135 21599.03 398.40 42721.81 88888.00 2024-05-14 02:01:42.000 135 21599.05 398.42 42721.81 88888.00 2024-05-14 02:01:43.000 135 21599.06 398.41 42721.82 88888.00 2024-05-14 02:01:44.000 135 21599.06 398.38 42721.82 88888.00 2024-05-14 02:01:45.000 135 21599.03 398.36 42721.80 47972.16 2024-05-14 02:01:46.000 135 21599.03 398.36 42721.81 88888.00 2024-05-14 02:01:47.000 135 21599.09 398.34 42721.82 88888.00 2024-05-14 02:01:48.000 135 21599.13 398.28 42721.82 88888.00 2024-05-14 02:01:49.000 135 21599.10 398.20 42721.81 88888.00 2024-05-14 02:01:50.000 135 21599.03 398.16 42721.79 47971.86 2024-05-14 02:01:51.000 135 21598.98 398.17 42721.75 88888.00 2024-05-14 02:01:52.000 135 21598.97 398.19 42721.73 88888.00 2024-05-14 02:01:53.000 135 21598.94 398.24 42721.74 88888.00 2024-05-14 02:01:54.000 135 21598.93 398.29 42721.73 88888.00 2024-05-14 02:01:55.000 135 21598.92 398.29 42721.73 47972.68 2024-05-14 02:01:56.000 135 21598.89 398.25 42721.75 88888.00 2024-05-14 02:01:57.000 135 21598.86 398.21 42721.81 88888.00 2024-05-14 02:01:58.000 135 21598.84 398.19 42721.86 88888.00 2024-05-14 02:01:59.000 135 21598.81 398.16 42721.88 88888.00 2024-05-14 02:02:00.000 135 21598.78 398.12 42721.89 47971.80 2024-05-14 02:02:01.000 135 21598.77 398.12 42721.88 88888.00 2024-05-14 02:02:02.000 135 21598.75 398.14 42721.86 88888.00 2024-05-14 02:02:03.000 135 21598.72 398.12 42721.85 88888.00 2024-05-14 02:02:04.000 135 21598.72 398.10 42721.89 88888.00 2024-05-14 02:02:05.000 135 21598.74 398.11 42721.96 47972.39 2024-05-14 02:02:06.000 135 21598.75 398.12 42722.00 88888.00 2024-05-14 02:02:07.000 135 21598.72 398.12 42722.01 88888.00 2024-05-14 02:02:08.000 135 21598.71 398.12 42721.99 88888.00 2024-05-14 02:02:09.000 135 21598.71 398.10 42721.99 88888.00 2024-05-14 02:02:10.000 135 21598.67 398.09 42721.99 47972.45 2024-05-14 02:02:11.000 135 21598.63 398.12 42721.98 88888.00 2024-05-14 02:02:12.000 135 21598.63 398.15 42722.00 88888.00 2024-05-14 02:02:13.000 135 21598.62 398.17 42722.01 88888.00 2024-05-14 02:02:14.000 135 21598.60 398.17 42722.01 88888.00 2024-05-14 02:02:15.000 135 21598.58 398.15 42722.02 47972.24 2024-05-14 02:02:16.000 135 21598.54 398.11 42722.01 88888.00 2024-05-14 02:02:17.000 135 21598.53 398.09 42721.96 88888.00 2024-05-14 02:02:18.000 135 21598.57 398.12 42721.93 88888.00 2024-05-14 02:02:19.000 135 21598.60 398.18 42721.94 88888.00 2024-05-14 02:02:20.000 135 21598.59 398.22 42721.95 47971.85 2024-05-14 02:02:21.000 135 21598.54 398.21 42721.94 88888.00 2024-05-14 02:02:22.000 135 21598.52 398.18 42721.93 88888.00 2024-05-14 02:02:23.000 135 21598.51 398.19 42721.93 88888.00 2024-05-14 02:02:24.000 135 21598.49 398.20 42721.96 88888.00 2024-05-14 02:02:25.000 135 21598.48 398.21 42721.98 99999.00 2024-05-14 02:02:26.000 135 21598.48 398.22 42721.96 99999.00 2024-05-14 02:02:27.000 135 21598.45 398.22 42721.92 99999.00 2024-05-14 02:02:28.000 135 21598.41 398.22 42721.90 99999.00 2024-05-14 02:02:29.000 135 21598.40 398.24 42721.93 99999.00 2024-05-14 02:02:30.000 135 21598.39 398.24 42721.98 47972.00 2024-05-14 02:02:31.000 135 21598.39 398.23 42722.02 88888.00 2024-05-14 02:02:32.000 135 21598.39 398.24 42722.00 88888.00 2024-05-14 02:02:33.000 135 21598.37 398.25 42721.95 88888.00 2024-05-14 02:02:34.000 135 21598.34 398.25 42721.97 88888.00 2024-05-14 02:02:35.000 135 21598.31 398.22 42722.06 47972.40 2024-05-14 02:02:36.000 135 21598.28 398.21 42722.09 88888.00 2024-05-14 02:02:37.000 135 21598.26 398.22 42722.07 88888.00 2024-05-14 02:02:38.000 135 21598.25 398.21 42722.09 88888.00 2024-05-14 02:02:39.000 135 21598.25 398.17 42722.11 88888.00 2024-05-14 02:02:40.000 135 21598.22 398.14 42722.09 47972.40 2024-05-14 02:02:41.000 135 21598.18 398.15 42722.07 88888.00 2024-05-14 02:02:42.000 135 21598.17 398.17 42722.11 88888.00 2024-05-14 02:02:43.000 135 21598.17 398.17 42722.12 88888.00 2024-05-14 02:02:44.000 135 21598.20 398.14 42722.13 88888.00 2024-05-14 02:02:45.000 135 21598.29 398.13 42722.14 47972.27 2024-05-14 02:02:46.000 135 21598.34 398.11 42722.16 88888.00 2024-05-14 02:02:47.000 135 21598.26 398.07 42722.14 88888.00 2024-05-14 02:02:48.000 135 21598.16 398.07 42722.11 88888.00 2024-05-14 02:02:49.000 135 21598.13 398.11 42722.13 88888.00 2024-05-14 02:02:50.000 135 21598.13 398.15 42722.18 47972.50 2024-05-14 02:02:51.000 135 21598.11 398.20 42722.22 88888.00 2024-05-14 02:02:52.000 135 21598.09 398.24 42722.22 88888.00 2024-05-14 02:02:53.000 135 21598.10 398.26 42722.23 88888.00 2024-05-14 02:02:54.000 135 21598.13 398.27 42722.24 88888.00 2024-05-14 02:02:55.000 135 21598.12 398.26 42722.22 47972.49 2024-05-14 02:02:56.000 135 21598.09 398.29 42722.18 88888.00 2024-05-14 02:02:57.000 135 21598.12 398.35 42722.18 88888.00 2024-05-14 02:02:58.000 135 21598.13 398.37 42722.21 88888.00 2024-05-14 02:02:59.000 135 21598.10 398.36 42722.22 88888.00 2024-05-14 02:03:00.000 135 21598.05 398.38 42722.26 47972.45 2024-05-14 02:03:01.000 135 21598.04 398.40 42722.32 88888.00 2024-05-14 02:03:02.000 135 21598.07 398.38 42722.36 88888.00 2024-05-14 02:03:03.000 135 21598.08 398.36 42722.36 88888.00 2024-05-14 02:03:04.000 135 21598.07 398.33 42722.34 88888.00 2024-05-14 02:03:05.000 135 21598.06 398.33 42722.30 47972.07 2024-05-14 02:03:06.000 135 21598.09 398.35 42722.30 88888.00 2024-05-14 02:03:07.000 135 21598.10 398.42 42722.37 88888.00 2024-05-14 02:03:08.000 135 21598.05 398.49 42722.43 88888.00 2024-05-14 02:03:09.000 135 21597.99 398.50 42722.44 88888.00 2024-05-14 02:03:10.000 135 21598.00 398.45 42722.44 47972.00 2024-05-14 02:03:11.000 135 21598.06 398.43 42722.43 88888.00 2024-05-14 02:03:12.000 135 21598.09 398.44 42722.39 88888.00 2024-05-14 02:03:13.000 135 21598.06 398.45 42722.38 88888.00 2024-05-14 02:03:14.000 135 21598.04 398.48 42722.39 88888.00 2024-05-14 02:03:15.000 135 21598.06 398.52 42722.43 47972.07 2024-05-14 02:03:16.000 135 21598.06 398.53 42722.47 88888.00 2024-05-14 02:03:17.000 135 21598.05 398.55 42722.50 88888.00 2024-05-14 02:03:18.000 135 21598.06 398.58 42722.50 88888.00 2024-05-14 02:03:19.000 135 21598.05 398.58 42722.46 88888.00 2024-05-14 02:03:20.000 135 21598.03 398.56 42722.41 47972.07 2024-05-14 02:03:21.000 135 21598.01 398.58 42722.43 88888.00 2024-05-14 02:03:22.000 135 21598.01 398.59 42722.47 88888.00 2024-05-14 02:03:23.000 135 21598.04 398.57 42722.51 88888.00 2024-05-14 02:03:24.000 135 21598.06 398.55 42722.50 88888.00 2024-05-14 02:03:25.000 135 21598.03 398.55 42722.47 47971.96 2024-05-14 02:03:26.000 135 21598.00 398.56 42722.47 88888.00 2024-05-14 02:03:27.000 135 21598.00 398.56 42722.48 88888.00 2024-05-14 02:03:28.000 135 21598.00 398.54 42722.44 88888.00 2024-05-14 02:03:29.000 135 21598.00 398.55 42722.41 88888.00 2024-05-14 02:03:30.000 135 21598.00 398.55 42722.43 47972.66 2024-05-14 02:03:31.000 135 21598.04 398.53 42722.45 88888.00 2024-05-14 02:03:32.000 135 21598.08 398.50 42722.48 88888.00 2024-05-14 02:03:33.000 135 21598.10 398.56 42722.54 88888.00 2024-05-14 02:03:34.000 135 21598.12 398.67 42722.59 88888.00 2024-05-14 02:03:35.000 135 21598.10 398.75 42722.59 47972.78 2024-05-14 02:03:36.000 135 21598.06 398.78 42722.57 88888.00 2024-05-14 02:03:37.000 135 21597.98 398.77 42722.53 88888.00 2024-05-14 02:03:38.000 135 21597.92 398.74 42722.52 88888.00 2024-05-14 02:03:39.000 135 21597.95 398.70 42722.53 88888.00 2024-05-14 02:03:40.000 135 21598.00 398.72 42722.56 47972.13 2024-05-14 02:03:41.000 135 21598.01 398.75 42722.59 88888.00 2024-05-14 02:03:42.000 135 21597.99 398.75 42722.62 88888.00 2024-05-14 02:03:43.000 135 21597.98 398.74 42722.63 88888.00 2024-05-14 02:03:44.000 135 21597.98 398.73 42722.62 88888.00 2024-05-14 02:03:45.000 135 21597.97 398.74 42722.60 47972.64 2024-05-14 02:03:46.000 135 21597.97 398.76 42722.61 88888.00 2024-05-14 02:03:47.000 135 21597.99 398.74 42722.64 88888.00 2024-05-14 02:03:48.000 135 21598.02 398.71 42722.66 88888.00 2024-05-14 02:03:49.000 135 21598.06 398.72 42722.66 88888.00 2024-05-14 02:03:50.000 135 21598.08 398.73 42722.66 47972.75 2024-05-14 02:03:51.000 135 21598.12 398.75 42722.69 88888.00 2024-05-14 02:03:52.000 135 21598.16 398.78 42722.73 88888.00 2024-05-14 02:03:53.000 135 21598.15 398.78 42722.72 88888.00 2024-05-14 02:03:54.000 135 21598.12 398.77 42722.70 88888.00 2024-05-14 02:03:55.000 135 21598.11 398.79 42722.70 47972.14 2024-05-14 02:03:56.000 135 21598.12 398.79 42722.72 88888.00 2024-05-14 02:03:57.000 135 21598.13 398.75 42722.76 88888.00 2024-05-14 02:03:58.000 135 21598.14 398.71 42722.79 88888.00 2024-05-14 02:03:59.000 135 21598.16 398.69 42722.81 88888.00 2024-05-14 02:04:00.000 135 21598.17 398.69 42722.80 47972.70 2024-05-14 02:04:01.000 135 21598.16 398.70 42722.77 88888.00 2024-05-14 02:04:02.000 135 21598.16 398.70 42722.72 88888.00 2024-05-14 02:04:03.000 135 21598.15 398.68 42722.71 88888.00 2024-05-14 02:04:04.000 135 21598.15 398.67 42722.72 88888.00 2024-05-14 02:04:05.000 135 21598.15 398.71 42722.74 47972.78 2024-05-14 02:04:06.000 135 21598.13 398.77 42722.73 88888.00 2024-05-14 02:04:07.000 135 21598.10 398.80 42722.73 88888.00 2024-05-14 02:04:08.000 135 21598.09 398.78 42722.78 88888.00 2024-05-14 02:04:09.000 135 21598.13 398.76 42722.79 88888.00 2024-05-14 02:04:10.000 135 21598.16 398.77 42722.73 47972.97 2024-05-14 02:04:11.000 135 21598.14 398.78 42722.67 88888.00 2024-05-14 02:04:12.000 135 21598.12 398.78 42722.66 88888.00 2024-05-14 02:04:13.000 135 21598.15 398.83 42722.70 88888.00 2024-05-14 02:04:14.000 135 21598.17 398.88 42722.76 88888.00 2024-05-14 02:04:15.000 135 21598.17 398.89 42722.79 47972.63 2024-05-14 02:04:16.000 135 21598.20 398.89 42722.77 88888.00 2024-05-14 02:04:17.000 135 21598.21 398.89 42722.75 88888.00 2024-05-14 02:04:18.000 135 21598.17 398.89 42722.75 88888.00 2024-05-14 02:04:19.000 135 21598.12 398.88 42722.73 88888.00 2024-05-14 02:04:20.000 135 21598.10 398.88 42722.69 47973.14 2024-05-14 02:04:21.000 135 21598.13 398.87 42722.68 88888.00 2024-05-14 02:04:22.000 135 21598.13 398.87 42722.71 88888.00 2024-05-14 02:04:23.000 135 21598.14 398.89 42722.76 88888.00 2024-05-14 02:04:24.000 135 21598.17 398.92 42722.77 88888.00 2024-05-14 02:04:25.000 135 21598.19 398.94 42722.75 47972.58 2024-05-14 02:04:26.000 135 21598.18 398.94 42722.70 88888.00 2024-05-14 02:04:27.000 135 21598.17 398.93 42722.67 88888.00 2024-05-14 02:04:28.000 135 21598.21 398.93 42722.67 88888.00 2024-05-14 02:04:29.000 135 21598.25 398.94 42722.69 88888.00 2024-05-14 02:04:30.000 135 21598.27 398.92 42722.71 47972.32 2024-05-14 02:04:31.000 135 21598.28 398.92 42722.71 88888.00 2024-05-14 02:04:32.000 135 21598.28 398.92 42722.71 88888.00 2024-05-14 02:04:33.000 135 21598.27 398.91 42722.69 88888.00 2024-05-14 02:04:34.000 135 21598.25 398.90 42722.67 88888.00 2024-05-14 02:04:35.000 135 21598.22 398.89 42722.64 47972.48 2024-05-14 02:04:36.000 135 21598.21 398.88 42722.59 88888.00 2024-05-14 02:04:37.000 135 21598.21 398.88 42722.56 88888.00 2024-05-14 02:04:38.000 135 21598.21 398.93 42722.57 88888.00 2024-05-14 02:04:39.000 135 21598.20 398.99 42722.61 88888.00 2024-05-14 02:04:40.000 135 21598.20 399.01 42722.65 47972.37 2024-05-14 02:04:41.000 135 21598.26 398.98 42722.69 88888.00 2024-05-14 02:04:42.000 135 21598.34 398.95 42722.71 88888.00 2024-05-14 02:04:43.000 135 21598.35 398.93 42722.65 88888.00 2024-05-14 02:04:44.000 135 21598.31 398.91 42722.57 88888.00 2024-05-14 02:04:45.000 135 21598.29 398.94 42722.56 99999.00 2024-05-14 02:04:46.000 135 21598.26 398.98 42722.59 99999.00 2024-05-14 02:04:47.000 135 21598.24 398.98 42722.63 99999.00 2024-05-14 02:04:48.000 135 21598.26 399.00 42722.68 99999.00 2024-05-14 02:04:49.000 135 21598.32 399.01 42722.73 99999.00 2024-05-14 02:04:50.000 135 21598.35 399.00 42722.74 47972.40 2024-05-14 02:04:51.000 135 21598.36 398.99 42722.71 88888.00 2024-05-14 02:04:52.000 135 21598.35 398.96 42722.66 88888.00 2024-05-14 02:04:53.000 135 21598.32 398.96 42722.63 88888.00 2024-05-14 02:04:54.000 135 21598.27 398.95 42722.64 88888.00 2024-05-14 02:04:55.000 135 21598.27 398.96 42722.71 47973.20 2024-05-14 02:04:56.000 135 21598.32 399.01 42722.76 88888.00 2024-05-14 02:04:57.000 135 21598.35 399.05 42722.72 88888.00 2024-05-14 02:04:58.000 135 21598.34 399.01 42722.68 88888.00 2024-05-14 02:04:59.000 135 21598.30 398.95 42722.64 88888.00 2024-05-14 02:05:00.000 135 21598.29 398.91 42722.61 47972.73 2024-05-14 02:05:01.000 135 21598.35 398.93 42722.59 88888.00 2024-05-14 02:05:02.000 135 21598.39 398.95 42722.59 88888.00 2024-05-14 02:05:03.000 135 21598.38 398.96 42722.59 88888.00 2024-05-14 02:05:04.000 135 21598.35 399.00 42722.64 88888.00 2024-05-14 02:05:05.000 135 21598.34 399.05 42722.71 47972.31 2024-05-14 02:05:06.000 135 21598.36 399.05 42722.72 88888.00 2024-05-14 02:05:07.000 135 21598.40 399.05 42722.70 88888.00 2024-05-14 02:05:08.000 135 21598.39 399.05 42722.69 88888.00 2024-05-14 02:05:09.000 135 21598.38 399.03 42722.68 88888.00 2024-05-14 02:05:10.000 135 21598.38 399.00 42722.66 47972.53 2024-05-14 02:05:11.000 135 21598.38 398.97 42722.65 88888.00 2024-05-14 02:05:12.000 135 21598.39 398.96 42722.67 88888.00 2024-05-14 02:05:13.000 135 21598.40 398.98 42722.72 88888.00 2024-05-14 02:05:14.000 135 21598.40 398.98 42722.74 88888.00 2024-05-14 02:05:15.000 135 21598.43 398.98 42722.73 47972.87 2024-05-14 02:05:16.000 135 21598.44 398.99 42722.71 88888.00 2024-05-14 02:05:17.000 135 21598.41 398.99 42722.69 88888.00 2024-05-14 02:05:18.000 135 21598.35 398.98 42722.67 88888.00 2024-05-14 02:05:19.000 135 21598.36 398.95 42722.65 88888.00 2024-05-14 02:05:20.000 135 21598.43 398.96 42722.64 47972.76 2024-05-14 02:05:21.000 135 21598.45 399.02 42722.68 88888.00 2024-05-14 02:05:22.000 135 21598.41 399.07 42722.74 88888.00 2024-05-14 02:05:23.000 135 21598.42 399.06 42722.76 88888.00 2024-05-14 02:05:24.000 135 21598.45 399.05 42722.71 88888.00 2024-05-14 02:05:25.000 135 21598.45 399.04 42722.63 47972.58 2024-05-14 02:05:26.000 135 21598.47 399.02 42722.58 88888.00 2024-05-14 02:05:27.000 135 21598.52 398.99 42722.59 88888.00 2024-05-14 02:05:28.000 135 21598.56 398.96 42722.61 88888.00 2024-05-14 02:05:29.000 135 21598.56 398.95 42722.64 88888.00 2024-05-14 02:05:30.000 135 21598.51 398.97 42722.68 47972.53 2024-05-14 02:05:31.000 135 21598.49 398.99 42722.71 88888.00 2024-05-14 02:05:32.000 135 21598.52 399.01 42722.73 88888.00 2024-05-14 02:05:33.000 135 21598.53 399.02 42722.71 88888.00 2024-05-14 02:05:34.000 135 21598.52 399.03 42722.68 88888.00 2024-05-14 02:05:35.000 135 21598.54 399.06 42722.68 47972.93 2024-05-14 02:05:36.000 135 21598.56 399.12 42722.71 88888.00 2024-05-14 02:05:37.000 135 21598.54 399.17 42722.73 88888.00 2024-05-14 02:05:38.000 135 21598.53 399.17 42722.70 88888.00 2024-05-14 02:05:39.000 135 21598.56 399.15 42722.68 88888.00 2024-05-14 02:05:40.000 135 21598.61 399.14 42722.68 47973.14 2024-05-14 02:05:41.000 135 21598.65 399.11 42722.67 88888.00 2024-05-14 02:05:42.000 135 21598.63 399.07 42722.66 88888.00 2024-05-14 02:05:43.000 135 21598.58 399.06 42722.63 88888.00 2024-05-14 02:05:44.000 135 21598.53 399.07 42722.64 88888.00 2024-05-14 02:05:45.000 135 21598.52 399.07 42722.67 47972.64 2024-05-14 02:05:46.000 135 21598.50 399.10 42722.68 88888.00 2024-05-14 02:05:47.000 135 21598.50 399.13 42722.66 88888.00 2024-05-14 02:05:48.000 135 21598.53 399.12 42722.64 88888.00 2024-05-14 02:05:49.000 135 21598.55 399.09 42722.62 88888.00 2024-05-14 02:05:50.000 135 21598.55 399.08 42722.61 99999.00 2024-05-14 02:05:51.000 135 21598.56 399.06 42722.61 99999.00 2024-05-14 02:05:52.000 135 21598.59 399.05 42722.64 99999.00 2024-05-14 02:05:53.000 135 21598.60 399.09 42722.71 99999.00 2024-05-14 02:05:54.000 135 21598.59 399.14 42722.76 99999.00 2024-05-14 02:05:55.000 135 21598.59 399.18 42722.75 47973.07 2024-05-14 02:05:56.000 135 21598.64 399.18 42722.73 88888.00 2024-05-14 02:05:57.000 135 21598.66 399.15 42722.71 88888.00 2024-05-14 02:05:58.000 135 21598.62 399.13 42722.68 88888.00 2024-05-14 02:05:59.000 135 21598.56 399.12 42722.68 88888.00 2024-05-14 02:06:00.000 135 21598.56 399.11 42722.68 47972.33 2024-05-14 02:06:01.000 135 21598.60 399.12 42722.69 88888.00 2024-05-14 02:06:02.000 135 21598.62 399.16 42722.72 88888.00 2024-05-14 02:06:03.000 135 21598.61 399.16 42722.69 88888.00 2024-05-14 02:06:04.000 135 21598.60 399.14 42722.64 88888.00 2024-05-14 02:06:05.000 135 21598.59 399.18 42722.61 47973.27 2024-05-14 02:06:06.000 135 21598.58 399.21 42722.57 88888.00 2024-05-14 02:06:07.000 135 21598.57 399.19 42722.54 88888.00 2024-05-14 02:06:08.000 135 21598.57 399.18 42722.54 88888.00 2024-05-14 02:06:09.000 135 21598.59 399.17 42722.55 88888.00 2024-05-14 02:06:10.000 135 21598.61 399.13 42722.55 47972.22 2024-05-14 02:06:11.000 135 21598.63 399.11 42722.57 88888.00 2024-05-14 02:06:12.000 135 21598.65 399.14 42722.64 88888.00 2024-05-14 02:06:13.000 135 21598.66 399.20 42722.68 88888.00 2024-05-14 02:06:14.000 135 21598.62 399.23 42722.65 88888.00 2024-05-14 02:06:15.000 135 21598.59 399.21 42722.61 47973.24 2024-05-14 02:06:16.000 135 21598.59 399.17 42722.57 88888.00 2024-05-14 02:06:17.000 135 21598.60 399.10 42722.56 88888.00 2024-05-14 02:06:18.000 135 21598.63 399.05 42722.56 88888.00 2024-05-14 02:06:19.000 135 21598.62 399.04 42722.57 88888.00 2024-05-14 02:06:20.000 135 21598.60 399.06 42722.58 47973.26 2024-05-14 02:06:21.000 135 21598.61 399.07 42722.61 88888.00 2024-05-14 02:06:22.000 135 21598.65 399.03 42722.61 88888.00 2024-05-14 02:06:23.000 135 21598.68 398.98 42722.57 88888.00 2024-05-14 02:06:24.000 135 21598.72 398.98 42722.55 88888.00 2024-05-14 02:06:25.000 135 21598.75 399.02 42722.56 47972.97 2024-05-14 02:06:26.000 135 21598.72 399.03 42722.56 88888.00 2024-05-14 02:06:27.000 135 21598.66 399.04 42722.56 88888.00 2024-05-14 02:06:28.000 135 21598.65 399.08 42722.59 88888.00 2024-05-14 02:06:29.000 135 21598.66 399.09 42722.57 88888.00 2024-05-14 02:06:30.000 135 21598.68 399.07 42722.51 47972.70 2024-05-14 02:06:31.000 135 21598.68 399.05 42722.43 88888.00 2024-05-14 02:06:32.000 135 21598.68 399.06 42722.43 88888.00 2024-05-14 02:06:33.000 135 21598.71 399.07 42722.48 88888.00 2024-05-14 02:06:34.000 135 21598.72 399.07 42722.51 88888.00 2024-05-14 02:06:35.000 135 21598.69 399.09 42722.49 47972.23 2024-05-14 02:06:36.000 135 21598.67 399.11 42722.48 88888.00 2024-05-14 02:06:37.000 135 21598.68 399.13 42722.48 88888.00 2024-05-14 02:06:38.000 135 21598.72 399.13 42722.48 88888.00 2024-05-14 02:06:39.000 135 21598.72 399.10 42722.49 88888.00 2024-05-14 02:06:40.000 135 21598.69 399.07 42722.50 47972.58 2024-05-14 02:06:41.000 135 21598.69 399.08 42722.47 88888.00 2024-05-14 02:06:42.000 135 21598.74 399.10 42722.46 88888.00 2024-05-14 02:06:43.000 135 21598.76 399.12 42722.49 88888.00 2024-05-14 02:06:44.000 135 21598.71 399.11 42722.53 88888.00 2024-05-14 02:06:45.000 135 21598.65 399.10 42722.54 47972.55 2024-05-14 02:06:46.000 135 21598.66 399.09 42722.55 88888.00 2024-05-14 02:06:47.000 135 21598.72 399.10 42722.52 88888.00 2024-05-14 02:06:48.000 135 21598.70 399.13 42722.48 88888.00 2024-05-14 02:06:49.000 135 21598.62 399.14 42722.47 88888.00 2024-05-14 02:06:50.000 135 21598.59 399.12 42722.49 47972.41 2024-05-14 02:06:51.000 135 21598.64 399.13 42722.50 88888.00 2024-05-14 02:06:52.000 135 21598.66 399.18 42722.50 88888.00 2024-05-14 02:06:53.000 135 21598.65 399.21 42722.52 88888.00 2024-05-14 02:06:54.000 135 21598.67 399.23 42722.55 88888.00 2024-05-14 02:06:55.000 135 21598.71 399.27 42722.56 47972.34 2024-05-14 02:06:56.000 135 21598.75 399.29 42722.52 88888.00 2024-05-14 02:06:57.000 135 21598.78 399.30 42722.49 88888.00 2024-05-14 02:06:58.000 135 21598.83 399.32 42722.50 88888.00 2024-05-14 02:06:59.000 135 21598.90 399.32 42722.52 88888.00 2024-05-14 02:07:00.000 135 21598.94 399.28 42722.54 99999.00 2024-05-14 02:07:01.000 135 21598.91 399.25 42722.53 99999.00 2024-05-14 02:07:02.000 135 21598.86 399.25 42722.55 99999.00 2024-05-14 02:07:03.000 135 21598.92 399.28 42722.61 99999.00 2024-05-14 02:07:04.000 135 21599.03 399.30 42722.64 99999.00 2024-05-14 02:07:05.000 135 21599.04 399.29 42722.61 47973.19 2024-05-14 02:07:06.000 135 21598.99 399.27 42722.57 88888.00 2024-05-14 02:07:07.000 135 21598.93 399.26 42722.57 88888.00 2024-05-14 02:07:08.000 135 21598.92 399.28 42722.59 88888.00 2024-05-14 02:07:09.000 135 21598.94 399.30 42722.58 88888.00 2024-05-14 02:07:10.000 135 21598.96 399.32 42722.57 47972.39 2024-05-14 02:07:11.000 135 21598.95 399.33 42722.56 88888.00 2024-05-14 02:07:12.000 135 21598.97 399.32 42722.55 88888.00 2024-05-14 02:07:13.000 135 21599.00 399.27 42722.53 88888.00 2024-05-14 02:07:14.000 135 21598.99 399.21 42722.51 88888.00 2024-05-14 02:07:15.000 135 21598.91 399.20 42722.52 47972.36 2024-05-14 02:07:16.000 135 21598.87 399.24 42722.52 88888.00 2024-05-14 02:07:17.000 135 21598.91 399.28 42722.53 88888.00 2024-05-14 02:07:18.000 135 21598.96 399.29 42722.55 88888.00 2024-05-14 02:07:19.000 135 21598.97 399.33 42722.54 88888.00 2024-05-14 02:07:20.000 135 21599.00 399.40 42722.50 47973.01 2024-05-14 02:07:21.000 135 21599.00 399.43 42722.49 88888.00 2024-05-14 02:07:22.000 135 21598.97 399.36 42722.50 88888.00 2024-05-14 02:07:23.000 135 21598.97 399.28 42722.51 88888.00 2024-05-14 02:07:24.000 135 21599.00 399.26 42722.52 88888.00 2024-05-14 02:07:25.000 135 21598.99 399.27 42722.49 47973.10 2024-05-14 02:07:26.000 135 21598.94 399.30 42722.46 88888.00 2024-05-14 02:07:27.000 135 21598.93 399.31 42722.43 88888.00 2024-05-14 02:07:28.000 135 21598.94 399.30 42722.42 88888.00 2024-05-14 02:07:29.000 135 21598.97 399.28 42722.43 88888.00 2024-05-14 02:07:30.000 135 21598.96 399.29 42722.44 47972.65 2024-05-14 02:07:31.000 135 21598.94 399.32 42722.45 88888.00 2024-05-14 02:07:32.000 135 21598.97 399.35 42722.47 88888.00 2024-05-14 02:07:33.000 135 21598.99 399.35 42722.48 88888.00 2024-05-14 02:07:34.000 135 21598.97 399.36 42722.50 88888.00 2024-05-14 02:07:35.000 135 21598.97 399.40 42722.51 47972.65 2024-05-14 02:07:36.000 135 21598.99 399.38 42722.49 88888.00 2024-05-14 02:07:37.000 135 21598.99 399.32 42722.45 88888.00 2024-05-14 02:07:38.000 135 21598.99 399.28 42722.46 88888.00 2024-05-14 02:07:39.000 135 21598.99 399.26 42722.47 88888.00 2024-05-14 02:07:40.000 135 21598.98 399.24 42722.46 47972.40 2024-05-14 02:07:41.000 135 21598.94 399.24 42722.45 88888.00 2024-05-14 02:07:42.000 135 21598.94 399.25 42722.44 88888.00 2024-05-14 02:07:43.000 135 21598.98 399.25 42722.45 88888.00 2024-05-14 02:07:44.000 135 21598.99 399.23 42722.47 88888.00 2024-05-14 02:07:45.000 135 21598.97 399.22 42722.45 47972.57 2024-05-14 02:07:46.000 135 21598.95 399.20 42722.41 88888.00 2024-05-14 02:07:47.000 135 21598.92 399.18 42722.40 88888.00 2024-05-14 02:07:48.000 135 21598.91 399.19 42722.39 88888.00 2024-05-14 02:07:49.000 135 21598.95 399.21 42722.38 88888.00 2024-05-14 02:07:50.000 135 21598.99 399.23 42722.39 47972.47 2024-05-14 02:07:51.000 135 21598.98 399.24 42722.38 88888.00 2024-05-14 02:07:52.000 135 21598.93 399.23 42722.34 88888.00 2024-05-14 02:07:53.000 135 21598.88 399.25 42722.31 88888.00 2024-05-14 02:07:54.000 135 21598.86 399.26 42722.28 88888.00 2024-05-14 02:07:55.000 135 21598.87 399.24 42722.28 47972.59 2024-05-14 02:07:56.000 135 21598.92 399.19 42722.29 88888.00 2024-05-14 02:07:57.000 135 21599.00 399.15 42722.33 88888.00 2024-05-14 02:07:58.000 135 21599.05 399.12 42722.38 88888.00 2024-05-14 02:07:59.000 135 21599.00 399.10 42722.39 88888.00 2024-05-14 02:08:00.000 135 21598.94 399.12 42722.36 47973.18 2024-05-14 02:08:01.000 135 21598.96 399.16 42722.34 88888.00 2024-05-14 02:08:02.000 135 21598.96 399.16 42722.35 88888.00 2024-05-14 02:08:03.000 135 21598.89 399.13 42722.34 88888.00 2024-05-14 02:08:04.000 135 21598.86 399.10 42722.31 88888.00 2024-05-14 02:08:05.000 135 21598.90 399.06 42722.28 47973.04 2024-05-14 02:08:06.000 135 21598.96 399.07 42722.27 88888.00 2024-05-14 02:08:07.000 135 21598.98 399.12 42722.29 88888.00 2024-05-14 02:08:08.000 135 21598.99 399.17 42722.32 88888.00 2024-05-14 02:08:09.000 135 21599.01 399.15 42722.33 88888.00 2024-05-14 02:08:10.000 135 21599.02 399.07 42722.31 47972.68 2024-05-14 02:08:11.000 135 21599.00 399.01 42722.29 88888.00 2024-05-14 02:08:12.000 135 21598.97 399.00 42722.29 88888.00 2024-05-14 02:08:13.000 135 21598.96 399.01 42722.30 88888.00 2024-05-14 02:08:14.000 135 21598.97 399.02 42722.29 88888.00 2024-05-14 02:08:15.000 135 21598.99 399.04 42722.27 47973.18 2024-05-14 02:08:16.000 135 21599.01 399.04 42722.25 88888.00 2024-05-14 02:08:17.000 135 21599.00 399.04 42722.22 88888.00 2024-05-14 02:08:18.000 135 21598.97 399.01 42722.19 88888.00 2024-05-14 02:08:19.000 135 21598.93 398.97 42722.19 88888.00 2024-05-14 02:08:20.000 135 21598.95 398.97 42722.21 47973.00 2024-05-14 02:08:21.000 135 21598.98 398.95 42722.22 88888.00 2024-05-14 02:08:22.000 135 21598.99 398.91 42722.21 88888.00 2024-05-14 02:08:23.000 135 21599.02 398.90 42722.23 88888.00 2024-05-14 02:08:24.000 135 21599.02 398.88 42722.27 88888.00 2024-05-14 02:08:25.000 135 21599.01 398.86 42722.28 47973.12 2024-05-14 02:08:26.000 135 21599.02 398.85 42722.26 88888.00 2024-05-14 02:08:27.000 135 21599.05 398.82 42722.21 88888.00 2024-05-14 02:08:28.000 135 21599.06 398.76 42722.19 88888.00 2024-05-14 02:08:29.000 135 21599.04 398.71 42722.20 88888.00 2024-05-14 02:08:30.000 135 21599.03 398.71 42722.18 47972.32 2024-05-14 02:08:31.000 135 21599.03 398.73 42722.15 88888.00 2024-05-14 02:08:32.000 135 21599.03 398.75 42722.14 88888.00 2024-05-14 02:08:33.000 135 21599.03 398.81 42722.16 88888.00 2024-05-14 02:08:34.000 135 21599.06 398.85 42722.23 88888.00 2024-05-14 02:08:35.000 135 21599.08 398.80 42722.26 47972.02 2024-05-14 02:08:36.000 135 21599.06 398.74 42722.20 88888.00 2024-05-14 02:08:37.000 135 21599.03 398.74 42722.12 88888.00 2024-05-14 02:08:38.000 135 21599.02 398.76 42722.09 88888.00 2024-05-14 02:08:39.000 135 21598.99 398.74 42722.13 88888.00 2024-05-14 02:08:40.000 135 21598.96 398.73 42722.19 47972.32 2024-05-14 02:08:41.000 135 21598.94 398.72 42722.21 88888.00 2024-05-14 02:08:42.000 135 21598.96 398.70 42722.20 88888.00 2024-05-14 02:08:43.000 135 21598.96 398.66 42722.15 88888.00 2024-05-14 02:08:44.000 135 21598.94 398.62 42722.11 88888.00 2024-05-14 02:08:45.000 135 21598.93 398.61 42722.10 47972.40 2024-05-14 02:08:46.000 135 21598.92 398.62 42722.12 88888.00 2024-05-14 02:08:47.000 135 21598.91 398.61 42722.14 88888.00 2024-05-14 02:08:48.000 135 21598.92 398.56 42722.15 88888.00 2024-05-14 02:08:49.000 135 21598.92 398.51 42722.16 88888.00 2024-05-14 02:08:50.000 135 21598.92 398.50 42722.15 47972.19 2024-05-14 02:08:51.000 135 21598.93 398.53 42722.15 88888.00 2024-05-14 02:08:52.000 135 21598.94 398.52 42722.16 88888.00 2024-05-14 02:08:53.000 135 21598.93 398.52 42722.17 88888.00 2024-05-14 02:08:54.000 135 21598.91 398.54 42722.19 88888.00 2024-05-14 02:08:55.000 135 21598.88 398.56 42722.20 99999.00 2024-05-14 02:08:56.000 135 21598.84 398.56 42722.18 99999.00 2024-05-14 02:08:57.000 135 21598.79 398.55 42722.15 99999.00 2024-05-14 02:08:58.000 135 21598.78 398.56 42722.16 99999.00 2024-05-14 02:08:59.000 135 21598.84 398.57 42722.17 99999.00 2024-05-14 02:09:00.000 135 21598.92 398.56 42722.15 47972.12 2024-05-14 02:09:01.000 135 21598.94 398.53 42722.14 88888.00 2024-05-14 02:09:02.000 135 21598.90 398.54 42722.17 88888.00 2024-05-14 02:09:03.000 135 21598.88 398.58 42722.21 88888.00 2024-05-14 02:09:04.000 135 21598.90 398.60 42722.23 88888.00 2024-05-14 02:09:05.000 135 21598.91 398.60 42722.20 47972.26 2024-05-14 02:09:06.000 135 21598.90 398.58 42722.17 88888.00 2024-05-14 02:09:07.000 135 21598.93 398.57 42722.19 88888.00 2024-05-14 02:09:08.000 135 21598.97 398.58 42722.20 88888.00 2024-05-14 02:09:09.000 135 21598.95 398.60 42722.16 88888.00 2024-05-14 02:09:10.000 135 21598.92 398.60 42722.12 47972.80 2024-05-14 02:09:11.000 135 21598.91 398.59 42722.11 88888.00 2024-05-14 02:09:12.000 135 21598.90 398.55 42722.12 88888.00 2024-05-14 02:09:13.000 135 21598.86 398.55 42722.13 88888.00 2024-05-14 02:09:14.000 135 21598.82 398.58 42722.14 88888.00 2024-05-14 02:09:15.000 135 21598.79 398.57 42722.15 47972.04 2024-05-14 02:09:16.000 135 21598.79 398.54 42722.16 88888.00 2024-05-14 02:09:17.000 135 21598.78 398.57 42722.17 88888.00 2024-05-14 02:09:18.000 135 21598.76 398.64 42722.20 88888.00 2024-05-14 02:09:19.000 135 21598.79 398.65 42722.23 88888.00 2024-05-14 02:09:20.000 135 21598.81 398.63 42722.22 47972.23 2024-05-14 02:09:21.000 135 21598.76 398.61 42722.14 88888.00 2024-05-14 02:09:22.000 135 21598.67 398.59 42722.07 88888.00 2024-05-14 02:09:23.000 135 21598.65 398.59 42722.09 88888.00 2024-05-14 02:09:24.000 135 21598.74 398.59 42722.15 88888.00 2024-05-14 02:09:25.000 135 21598.82 398.56 42722.21 47972.20 2024-05-14 02:09:26.000 135 21598.81 398.55 42722.27 88888.00 2024-05-14 02:09:27.000 135 21598.77 398.59 42722.29 88888.00 2024-05-14 02:09:28.000 135 21598.74 398.59 42722.29 88888.00 2024-05-14 02:09:29.000 135 21598.71 398.59 42722.25 88888.00 2024-05-14 02:09:30.000 135 21598.68 398.58 42722.21 99999.00 2024-05-14 02:09:31.000 135 21598.64 398.55 42722.18 99999.00 2024-05-14 02:09:32.000 135 21598.63 398.53 42722.19 99999.00 2024-05-14 02:09:33.000 135 21598.67 398.52 42722.22 99999.00 2024-05-14 02:09:34.000 135 21598.70 398.51 42722.27 99999.00 2024-05-14 02:09:35.000 135 21598.71 398.52 42722.29 47972.14 2024-05-14 02:09:36.000 135 21598.71 398.51 42722.32 88888.00 2024-05-14 02:09:37.000 135 21598.72 398.50 42722.36 88888.00 2024-05-14 02:09:38.000 135 21598.70 398.53 42722.38 88888.00 2024-05-14 02:09:39.000 135 21598.68 398.59 42722.35 88888.00 2024-05-14 02:09:40.000 135 21598.68 398.62 42722.31 99999.00 2024-05-14 02:09:41.000 135 21598.70 398.66 42722.27 99999.00 2024-05-14 02:09:42.000 135 21598.70 398.69 42722.24 99999.00 2024-05-14 02:09:43.000 135 21598.67 398.70 42722.24 99999.00 2024-05-14 02:09:44.000 135 21598.67 398.70 42722.24 99999.00 2024-05-14 02:09:45.000 135 21598.69 398.70 42722.23 47971.82 2024-05-14 02:09:46.000 135 21598.67 398.66 42722.24 88888.00 2024-05-14 02:09:47.000 135 21598.62 398.60 42722.27 88888.00 2024-05-14 02:09:48.000 135 21598.60 398.61 42722.29 88888.00 2024-05-14 02:09:49.000 135 21598.62 398.64 42722.28 88888.00 2024-05-14 02:09:50.000 135 21598.65 398.64 42722.29 47972.86 2024-05-14 02:09:51.000 135 21598.65 398.63 42722.31 88888.00 2024-05-14 02:09:52.000 135 21598.62 398.65 42722.32 88888.00 2024-05-14 02:09:53.000 135 21598.59 398.65 42722.31 88888.00 2024-05-14 02:09:54.000 135 21598.58 398.59 42722.31 88888.00 2024-05-14 02:09:55.000 135 21598.58 398.54 42722.32 47972.92 2024-05-14 02:09:56.000 135 21598.58 398.54 42722.33 88888.00 2024-05-14 02:09:57.000 135 21598.58 398.58 42722.36 88888.00 2024-05-14 02:09:58.000 135 21598.59 398.63 42722.37 88888.00 2024-05-14 02:09:59.000 135 21598.60 398.69 42722.35 88888.00 2024-05-14 02:10:00.000 135 21598.60 398.71 42722.36 47972.20 2024-05-14 02:10:01.000 135 21598.63 398.68 42722.36 88888.00 2024-05-14 02:10:02.000 135 21598.69 398.67 42722.37 88888.00 2024-05-14 02:10:03.000 135 21598.69 398.73 42722.37 88888.00 2024-05-14 02:10:04.000 135 21598.64 398.78 42722.37 88888.00 2024-05-14 02:10:05.000 135 21598.62 398.77 42722.38 47972.93 2024-05-14 02:10:06.000 135 21598.65 398.73 42722.37 88888.00 2024-05-14 02:10:07.000 135 21598.66 398.68 42722.33 88888.00 2024-05-14 02:10:08.000 135 21598.63 398.64 42722.31 88888.00 2024-05-14 02:10:09.000 135 21598.64 398.63 42722.35 88888.00 2024-05-14 02:10:10.000 135 21598.67 398.65 42722.43 47972.28 2024-05-14 02:10:11.000 135 21598.67 398.68 42722.45 88888.00 2024-05-14 02:10:12.000 135 21598.68 398.70 42722.41 88888.00 2024-05-14 02:10:13.000 135 21598.76 398.74 42722.41 88888.00 2024-05-14 02:10:14.000 135 21598.82 398.78 42722.44 88888.00 2024-05-14 02:10:15.000 135 21598.79 398.80 42722.44 47972.23 2024-05-14 02:10:16.000 135 21598.72 398.80 42722.42 88888.00 2024-05-14 02:10:17.000 135 21598.70 398.78 42722.43 88888.00 2024-05-14 02:10:18.000 135 21598.76 398.75 42722.46 88888.00 2024-05-14 02:10:19.000 135 21598.78 398.73 42722.48 88888.00 2024-05-14 02:10:20.000 135 21598.75 398.73 42722.43 47972.15 2024-05-14 02:10:21.000 135 21598.72 398.76 42722.41 88888.00 2024-05-14 02:10:22.000 135 21598.73 398.81 42722.46 88888.00 2024-05-14 02:10:23.000 135 21598.72 398.86 42722.47 88888.00 2024-05-14 02:10:24.000 135 21598.69 398.85 42722.44 88888.00 2024-05-14 02:10:25.000 135 21598.65 398.81 42722.42 47972.52 2024-05-14 02:10:26.000 135 21598.62 398.80 42722.41 88888.00 2024-05-14 02:10:27.000 135 21598.62 398.83 42722.44 88888.00 2024-05-14 02:10:28.000 135 21598.66 398.85 42722.47 88888.00 2024-05-14 02:10:29.000 135 21598.69 398.85 42722.50 88888.00 2024-05-14 02:10:30.000 135 21598.70 398.86 42722.53 47973.21 2024-05-14 02:10:31.000 135 21598.68 398.85 42722.52 88888.00 2024-05-14 02:10:32.000 135 21598.66 398.83 42722.47 88888.00 2024-05-14 02:10:33.000 135 21598.68 398.82 42722.46 88888.00 2024-05-14 02:10:34.000 135 21598.70 398.82 42722.48 88888.00 2024-05-14 02:10:35.000 135 21598.73 398.87 42722.51 47973.19 2024-05-14 02:10:36.000 135 21598.76 398.94 42722.52 88888.00 2024-05-14 02:10:37.000 135 21598.77 398.95 42722.51 88888.00 2024-05-14 02:10:38.000 135 21598.81 398.95 42722.48 88888.00 2024-05-14 02:10:39.000 135 21598.83 398.95 42722.46 88888.00 2024-05-14 02:10:40.000 135 21598.79 398.93 42722.44 47973.20 2024-05-14 02:10:41.000 135 21598.72 398.89 42722.41 88888.00 2024-05-14 02:10:42.000 135 21598.72 398.87 42722.44 88888.00 2024-05-14 02:10:43.000 135 21598.77 398.87 42722.46 88888.00 2024-05-14 02:10:44.000 135 21598.78 398.88 42722.44 88888.00 2024-05-14 02:10:45.000 135 21598.77 398.89 42722.43 47972.42 2024-05-14 02:10:46.000 135 21598.76 398.92 42722.45 88888.00 2024-05-14 02:10:47.000 135 21598.76 398.93 42722.50 88888.00 2024-05-14 02:10:48.000 135 21598.78 398.92 42722.48 88888.00 2024-05-14 02:10:49.000 135 21598.79 398.91 42722.42 88888.00 2024-05-14 02:10:50.000 135 21598.78 398.89 42722.43 99999.00 2024-05-14 02:10:51.000 135 21598.75 398.84 42722.48 99999.00 2024-05-14 02:10:52.000 135 21598.74 398.79 42722.50 99999.00 2024-05-14 02:10:53.000 135 21598.75 398.76 42722.52 99999.00 2024-05-14 02:10:54.000 135 21598.75 398.71 42722.52 99999.00 2024-05-14 02:10:55.000 135 21598.72 398.71 42722.50 47973.21 2024-05-14 02:10:56.000 135 21598.69 398.75 42722.48 88888.00 2024-05-14 02:10:57.000 135 21598.68 398.74 42722.49 88888.00 2024-05-14 02:10:58.000 135 21598.69 398.73 42722.48 88888.00 2024-05-14 02:10:59.000 135 21598.73 398.80 42722.47 88888.00 2024-05-14 02:11:00.000 135 21598.78 398.93 42722.50 47972.98 2024-05-14 02:11:01.000 135 21598.82 399.05 42722.56 88888.00 2024-05-14 02:11:02.000 135 21598.84 399.08 42722.56 88888.00 2024-05-14 02:11:03.000 135 21598.88 399.05 42722.52 88888.00 2024-05-14 02:11:04.000 135 21598.90 399.01 42722.50 88888.00 2024-05-14 02:11:05.000 135 21598.89 399.00 42722.50 47972.40 2024-05-14 02:11:06.000 135 21598.87 399.01 42722.52 88888.00 2024-05-14 02:11:07.000 135 21598.86 399.00 42722.54 88888.00 2024-05-14 02:11:08.000 135 21598.86 398.99 42722.54 88888.00 2024-05-14 02:11:09.000 135 21598.90 398.97 42722.57 88888.00 2024-05-14 02:11:10.000 135 21598.94 398.96 42722.61 47973.17 2024-05-14 02:11:11.000 135 21598.98 398.97 42722.62 88888.00 2024-05-14 02:11:12.000 135 21599.00 398.98 42722.61 88888.00 2024-05-14 02:11:13.000 135 21598.98 398.96 42722.59 88888.00 2024-05-14 02:11:14.000 135 21598.92 398.93 42722.56 88888.00 2024-05-14 02:11:15.000 135 21598.91 398.92 42722.51 47973.20 2024-05-14 02:11:16.000 135 21598.96 398.93 42722.46 88888.00 2024-05-14 02:11:17.000 135 21598.99 398.94 42722.43 88888.00 2024-05-14 02:11:18.000 135 21598.98 398.99 42722.43 88888.00 2024-05-14 02:11:19.000 135 21598.95 399.04 42722.46 88888.00 2024-05-14 02:11:20.000 135 21598.98 399.06 42722.51 47972.52 2024-05-14 02:11:21.000 135 21599.02 399.03 42722.52 88888.00 2024-05-14 02:11:22.000 135 21599.01 398.97 42722.50 88888.00 2024-05-14 02:11:23.000 135 21598.97 398.97 42722.47 88888.00 2024-05-14 02:11:24.000 135 21598.96 399.01 42722.45 88888.00 2024-05-14 02:11:25.000 135 21598.97 399.01 42722.45 47973.19 2024-05-14 02:11:26.000 135 21598.98 399.00 42722.46 88888.00 2024-05-14 02:11:27.000 135 21599.00 399.01 42722.45 88888.00 2024-05-14 02:11:28.000 135 21599.02 398.98 42722.43 88888.00 2024-05-14 02:11:29.000 135 21599.02 398.94 42722.43 88888.00 2024-05-14 02:11:30.000 135 21598.98 398.94 42722.41 47973.08 2024-05-14 02:11:31.000 135 21598.94 398.98 42722.43 88888.00 2024-05-14 02:11:32.000 135 21598.96 399.00 42722.44 88888.00 2024-05-14 02:11:33.000 135 21599.03 398.95 42722.44 88888.00 2024-05-14 02:11:34.000 135 21599.10 398.93 42722.44 88888.00 2024-05-14 02:11:35.000 135 21599.13 399.00 42722.44 99999.00 2024-05-14 02:11:36.000 135 21599.15 399.09 42722.44 99999.00 2024-05-14 02:11:37.000 135 21599.16 399.10 42722.43 99999.00 2024-05-14 02:11:38.000 135 21599.16 399.06 42722.43 99999.00 2024-05-14 02:11:39.000 135 21599.15 399.01 42722.43 99999.00 2024-05-14 02:11:40.000 135 21599.14 398.95 42722.44 47972.48 2024-05-14 02:11:41.000 135 21599.12 398.91 42722.43 88888.00 2024-05-14 02:11:42.000 135 21599.13 398.92 42722.41 88888.00 2024-05-14 02:11:43.000 135 21599.19 398.99 42722.39 88888.00 2024-05-14 02:11:44.000 135 21599.24 399.04 42722.37 88888.00 2024-05-14 02:11:45.000 135 21599.24 399.02 42722.37 47972.62 2024-05-14 02:11:46.000 135 21599.19 399.02 42722.43 88888.00 2024-05-14 02:11:47.000 135 21599.12 399.02 42722.45 88888.00 2024-05-14 02:11:48.000 135 21599.09 399.04 42722.39 88888.00 2024-05-14 02:11:49.000 135 21599.13 399.09 42722.37 88888.00 2024-05-14 02:11:50.000 135 21599.18 399.10 42722.39 47972.43 2024-05-14 02:11:51.000 135 21599.20 399.07 42722.40 88888.00 2024-05-14 02:11:52.000 135 21599.21 399.09 42722.39 88888.00 2024-05-14 02:11:53.000 135 21599.22 399.09 42722.36 88888.00 2024-05-14 02:11:54.000 135 21599.24 399.05 42722.37 88888.00 2024-05-14 02:11:55.000 135 21599.28 399.01 42722.38 47973.23 2024-05-14 02:11:56.000 135 21599.28 399.03 42722.38 88888.00 2024-05-14 02:11:57.000 135 21599.27 399.05 42722.38 88888.00 2024-05-14 02:11:58.000 135 21599.27 399.04 42722.39 88888.00 2024-05-14 02:11:59.000 135 21599.28 399.03 42722.42 88888.00 2024-05-14 02:12:00.000 135 21599.31 399.05 42722.44 47972.65 2024-05-14 02:12:01.000 135 21599.32 399.06 42722.46 88888.00 2024-05-14 02:12:02.000 135 21599.32 399.05 42722.46 88888.00 2024-05-14 02:12:03.000 135 21599.31 399.03 42722.46 88888.00 2024-05-14 02:12:04.000 135 21599.28 398.99 42722.43 88888.00 2024-05-14 02:12:05.000 135 21599.27 398.94 42722.42 47972.44 2024-05-14 02:12:06.000 135 21599.26 398.93 42722.43 88888.00 2024-05-14 02:12:07.000 135 21599.25 398.94 42722.41 88888.00 2024-05-14 02:12:08.000 135 21599.26 398.96 42722.43 88888.00 2024-05-14 02:12:09.000 135 21599.32 398.95 42722.43 88888.00 2024-05-14 02:12:10.000 135 21599.36 398.95 42722.41 47972.81 2024-05-14 02:12:11.000 135 21599.33 398.94 42722.41 88888.00 2024-05-14 02:12:12.000 135 21599.25 398.92 42722.41 88888.00 2024-05-14 02:12:13.000 135 21599.19 398.90 42722.39 88888.00 2024-05-14 02:12:14.000 135 21599.21 398.91 42722.39 88888.00 2024-05-14 02:12:15.000 135 21599.30 398.95 42722.41 47973.34 2024-05-14 02:12:16.000 135 21599.35 398.97 42722.45 88888.00 2024-05-14 02:12:17.000 135 21599.33 398.94 42722.45 88888.00 2024-05-14 02:12:18.000 135 21599.31 398.92 42722.45 88888.00 2024-05-14 02:12:19.000 135 21599.31 398.93 42722.46 88888.00 2024-05-14 02:12:20.000 135 21599.30 398.92 42722.43 47972.38 2024-05-14 02:12:21.000 135 21599.30 398.89 42722.38 88888.00 2024-05-14 02:12:22.000 135 21599.30 398.84 42722.38 88888.00 2024-05-14 02:12:23.000 135 21599.29 398.79 42722.40 88888.00 2024-05-14 02:12:24.000 135 21599.30 398.80 42722.40 88888.00 2024-05-14 02:12:25.000 135 21599.31 398.86 42722.39 47972.58 2024-05-14 02:12:26.000 135 21599.31 398.91 42722.39 88888.00 2024-05-14 02:12:27.000 135 21599.31 398.91 42722.41 88888.00 2024-05-14 02:12:28.000 135 21599.29 398.92 42722.40 88888.00 2024-05-14 02:12:29.000 135 21599.28 398.93 42722.39 88888.00 2024-05-14 02:12:30.000 135 21599.31 398.93 42722.39 47972.48 2024-05-14 02:12:31.000 135 21599.31 398.88 42722.38 88888.00 2024-05-14 02:12:32.000 135 21599.28 398.82 42722.36 88888.00 2024-05-14 02:12:33.000 135 21599.27 398.79 42722.34 88888.00 2024-05-14 02:12:34.000 135 21599.29 398.80 42722.33 88888.00 2024-05-14 02:12:35.000 135 21599.31 398.83 42722.31 47972.95 2024-05-14 02:12:36.000 135 21599.28 398.86 42722.29 88888.00 2024-05-14 02:12:37.000 135 21599.25 398.85 42722.27 88888.00 2024-05-14 02:12:38.000 135 21599.25 398.82 42722.26 88888.00 2024-05-14 02:12:39.000 135 21599.25 398.79 42722.25 88888.00 2024-05-14 02:12:40.000 135 21599.23 398.80 42722.23 47972.68 2024-05-14 02:12:41.000 135 21599.22 398.86 42722.21 88888.00 2024-05-14 02:12:42.000 135 21599.24 398.88 42722.22 88888.00 2024-05-14 02:12:43.000 135 21599.25 398.86 42722.26 88888.00 2024-05-14 02:12:44.000 135 21599.25 398.86 42722.27 88888.00 2024-05-14 02:12:45.000 135 21599.24 398.88 42722.21 47972.42 2024-05-14 02:12:46.000 135 21599.23 398.89 42722.18 88888.00 2024-05-14 02:12:47.000 135 21599.22 398.86 42722.17 88888.00 2024-05-14 02:12:48.000 135 21599.24 398.80 42722.18 88888.00 2024-05-14 02:12:49.000 135 21599.27 398.76 42722.20 88888.00 2024-05-14 02:12:50.000 135 21599.27 398.77 42722.20 47973.21 2024-05-14 02:12:51.000 135 21599.27 398.80 42722.18 88888.00 2024-05-14 02:12:52.000 135 21599.33 398.80 42722.21 88888.00 2024-05-14 02:12:53.000 135 21599.38 398.79 42722.25 88888.00 2024-05-14 02:12:54.000 135 21599.37 398.81 42722.25 88888.00 2024-05-14 02:12:55.000 135 21599.34 398.82 42722.22 47973.15 2024-05-14 02:12:56.000 135 21599.28 398.79 42722.24 88888.00 2024-05-14 02:12:57.000 135 21599.26 398.74 42722.29 88888.00 2024-05-14 02:12:58.000 135 21599.28 398.69 42722.30 88888.00 2024-05-14 02:12:59.000 135 21599.31 398.65 42722.25 88888.00 2024-05-14 02:13:00.000 135 21599.29 398.62 42722.20 47973.09 2024-05-14 02:13:01.000 135 21599.24 398.62 42722.19 88888.00 2024-05-14 02:13:02.000 135 21599.22 398.65 42722.19 88888.00 2024-05-14 02:13:03.000 135 21599.27 398.71 42722.19 88888.00 2024-05-14 02:13:04.000 135 21599.32 398.70 42722.19 88888.00 2024-05-14 02:13:05.000 135 21599.34 398.63 42722.21 47972.76 2024-05-14 02:13:06.000 135 21599.31 398.62 42722.21 88888.00 2024-05-14 02:13:07.000 135 21599.28 398.67 42722.22 88888.00 2024-05-14 02:13:08.000 135 21599.31 398.69 42722.25 88888.00 2024-05-14 02:13:09.000 135 21599.33 398.70 42722.25 88888.00 2024-05-14 02:13:10.000 135 21599.31 398.71 42722.21 47973.11 2024-05-14 02:13:11.000 135 21599.29 398.70 42722.14 88888.00 2024-05-14 02:13:12.000 135 21599.31 398.67 42722.09 88888.00 2024-05-14 02:13:13.000 135 21599.33 398.67 42722.07 88888.00 2024-05-14 02:13:14.000 135 21599.34 398.69 42722.11 88888.00 2024-05-14 02:13:15.000 135 21599.31 398.70 42722.13 47973.32 2024-05-14 02:13:16.000 135 21599.31 398.69 42722.13 88888.00 2024-05-14 02:13:17.000 135 21599.35 398.68 42722.10 88888.00 2024-05-14 02:13:18.000 135 21599.39 398.68 42722.06 88888.00 2024-05-14 02:13:19.000 135 21599.38 398.68 42722.06 88888.00 2024-05-14 02:13:20.000 135 21599.35 398.64 42722.07 47972.45 2024-05-14 02:13:21.000 135 21599.33 398.59 42722.12 88888.00 2024-05-14 02:13:22.000 135 21599.36 398.59 42722.18 88888.00 2024-05-14 02:13:23.000 135 21599.40 398.61 42722.26 88888.00 2024-05-14 02:13:24.000 135 21599.37 398.60 42722.31 88888.00 2024-05-14 02:13:25.000 135 21599.33 398.61 42722.32 47973.04 2024-05-14 02:13:26.000 135 21599.30 398.66 42722.28 88888.00 2024-05-14 02:13:27.000 135 21599.26 398.68 42722.22 88888.00 2024-05-14 02:13:28.000 135 21599.28 398.65 42722.20 88888.00 2024-05-14 02:13:29.000 135 21599.32 398.62 42722.19 88888.00 2024-05-14 02:13:30.000 135 21599.31 398.62 42722.16 99999.00 2024-05-14 02:13:31.000 135 21599.28 398.63 42722.11 99999.00 2024-05-14 02:13:32.000 135 21599.28 398.62 42722.06 99999.00 2024-05-14 02:13:33.000 135 21599.27 398.60 42722.02 99999.00 2024-05-14 02:13:34.000 135 21599.27 398.60 42722.02 99999.00 2024-05-14 02:13:35.000 135 21599.26 398.61 42722.07 47973.06 2024-05-14 02:13:36.000 135 21599.22 398.59 42722.11 88888.00 2024-05-14 02:13:37.000 135 21599.23 398.55 42722.12 88888.00 2024-05-14 02:13:38.000 135 21599.31 398.55 42722.12 88888.00 2024-05-14 02:13:39.000 135 21599.38 398.58 42722.11 88888.00 2024-05-14 02:13:40.000 135 21599.32 398.56 42722.10 47972.11 2024-05-14 02:13:41.000 135 21599.26 398.51 42722.12 88888.00 2024-05-14 02:13:42.000 135 21599.28 398.49 42722.17 88888.00 2024-05-14 02:13:43.000 135 21599.31 398.47 42722.18 88888.00 2024-05-14 02:13:44.000 135 21599.31 398.44 42722.13 88888.00 2024-05-14 02:13:45.000 135 21599.32 398.43 42722.06 47972.20 2024-05-14 02:13:46.000 135 21599.37 398.46 42722.04 88888.00 2024-05-14 02:13:47.000 135 21599.42 398.50 42722.06 88888.00 2024-05-14 02:13:48.000 135 21599.40 398.50 42722.10 88888.00 2024-05-14 02:13:49.000 135 21599.37 398.45 42722.11 88888.00 2024-05-14 02:13:50.000 135 21599.38 398.39 42722.10 47972.68 2024-05-14 02:13:51.000 135 21599.40 398.38 42722.07 88888.00 2024-05-14 02:13:52.000 135 21599.39 398.39 42722.07 88888.00 2024-05-14 02:13:53.000 135 21599.36 398.41 42722.07 88888.00 2024-05-14 02:13:54.000 135 21599.33 398.41 42722.10 88888.00 2024-05-14 02:13:55.000 135 21599.31 398.40 42722.12 99999.00 2024-05-14 02:13:56.000 135 21599.31 398.39 42722.10 99999.00 2024-05-14 02:13:57.000 135 21599.33 398.38 42722.07 99999.00 2024-05-14 02:13:58.000 135 21599.35 398.39 42722.07 99999.00 2024-05-14 02:13:59.000 135 21599.34 398.37 42722.05 99999.00 2024-05-14 02:14:00.000 135 21599.31 398.34 42722.03 47972.45 2024-05-14 02:14:01.000 135 21599.26 398.33 42722.07 88888.00 2024-05-14 02:14:02.000 135 21599.20 398.33 42722.12 88888.00 2024-05-14 02:14:03.000 135 21599.18 398.33 42722.12 88888.00 2024-05-14 02:14:04.000 135 21599.18 398.36 42722.09 88888.00 2024-05-14 02:14:05.000 135 21599.18 398.40 42722.07 47972.72 2024-05-14 02:14:06.000 135 21599.20 398.45 42722.09 88888.00 2024-05-14 02:14:07.000 135 21599.25 398.47 42722.10 88888.00 2024-05-14 02:14:08.000 135 21599.28 398.45 42722.07 88888.00 2024-05-14 02:14:09.000 135 21599.29 398.42 42722.06 88888.00 2024-05-14 02:14:10.000 135 21599.32 398.40 42722.06 47972.92 2024-05-14 02:14:11.000 135 21599.34 398.40 42722.06 88888.00 2024-05-14 02:14:12.000 135 21599.30 398.38 42722.05 88888.00 2024-05-14 02:14:13.000 135 21599.28 398.36 42722.03 88888.00 2024-05-14 02:14:14.000 135 21599.30 398.36 42722.01 88888.00 2024-05-14 02:14:15.000 135 21599.32 398.38 42722.01 99999.00 2024-05-14 02:14:16.000 135 21599.30 398.36 42722.03 99999.00 2024-05-14 02:14:17.000 135 21599.26 398.31 42722.07 99999.00 2024-05-14 02:14:18.000 135 21599.24 398.28 42722.11 99999.00 2024-05-14 02:14:19.000 135 21599.26 398.30 42722.09 99999.00 2024-05-14 02:14:20.000 135 21599.28 398.33 42722.02 47972.80 2024-05-14 02:14:21.000 135 21599.30 398.35 42722.01 88888.00 2024-05-14 02:14:22.000 135 21599.32 398.39 42722.07 88888.00 2024-05-14 02:14:23.000 135 21599.31 398.39 42722.11 88888.00 2024-05-14 02:14:24.000 135 21599.26 398.34 42722.08 88888.00 2024-05-14 02:14:25.000 135 21599.19 398.29 42722.05 47972.20 2024-05-14 02:14:26.000 135 21599.17 398.28 42722.04 88888.00 2024-05-14 02:14:27.000 135 21599.20 398.29 42722.06 88888.00 2024-05-14 02:14:28.000 135 21599.23 398.26 42722.11 88888.00 2024-05-14 02:14:29.000 135 21599.19 398.23 42722.13 88888.00 2024-05-14 02:14:30.000 135 21599.14 398.22 42722.10 47972.21 2024-05-14 02:14:31.000 135 21599.12 398.21 42722.04 88888.00 2024-05-14 02:14:32.000 135 21599.12 398.20 42721.99 88888.00 2024-05-14 02:14:33.000 135 21599.08 398.19 42721.98 88888.00 2024-05-14 02:14:34.000 135 21599.06 398.19 42721.98 88888.00 2024-05-14 02:14:35.000 135 21599.08 398.21 42721.98 47972.16 2024-05-14 02:14:36.000 135 21599.09 398.21 42721.98 88888.00 2024-05-14 02:14:37.000 135 21599.07 398.21 42721.98 88888.00 2024-05-14 02:14:38.000 135 21599.05 398.22 42721.98 88888.00 2024-05-14 02:14:39.000 135 21599.06 398.25 42721.98 88888.00 2024-05-14 02:14:40.000 135 21599.04 398.26 42721.99 99999.00 2024-05-14 02:14:41.000 135 21599.02 398.23 42721.99 99999.00 2024-05-14 02:14:42.000 135 21599.03 398.21 42721.99 99999.00 2024-05-14 02:14:43.000 135 21599.08 398.24 42722.01 99999.00 2024-05-14 02:14:44.000 135 21599.12 398.28 42722.05 99999.00 2024-05-14 02:14:45.000 135 21599.09 398.25 42722.06 47972.42 2024-05-14 02:14:46.000 135 21599.07 398.21 42722.06 88888.00 2024-05-14 02:14:47.000 135 21599.09 398.20 42722.07 88888.00 2024-05-14 02:14:48.000 135 21599.08 398.21 42722.08 88888.00 2024-05-14 02:14:49.000 135 21599.04 398.25 42722.09 88888.00 2024-05-14 02:14:50.000 135 21599.04 398.31 42722.10 47972.07 2024-05-14 02:14:51.000 135 21599.07 398.35 42722.12 88888.00 2024-05-14 02:14:52.000 135 21599.07 398.37 42722.14 88888.00 2024-05-14 02:14:53.000 135 21599.03 398.37 42722.11 88888.00 2024-05-14 02:14:54.000 135 21599.01 398.33 42722.09 88888.00 2024-05-14 02:14:55.000 135 21599.04 398.30 42722.12 47972.33 2024-05-14 02:14:56.000 135 21599.05 398.31 42722.19 88888.00 2024-05-14 02:14:57.000 135 21599.02 398.31 42722.23 88888.00 2024-05-14 02:14:58.000 135 21599.00 398.26 42722.20 88888.00 2024-05-14 02:14:59.000 135 21599.03 398.23 42722.18 88888.00 2024-05-14 02:15:00.000 135 21599.03 398.26 42722.19 99999.00 2024-05-14 02:15:01.000 135 21598.99 398.29 42722.22 99999.00 2024-05-14 02:15:02.000 135 21598.92 398.28 42722.23 99999.00 2024-05-14 02:15:03.000 135 21598.85 398.24 42722.21 99999.00 2024-05-14 02:15:04.000 135 21598.87 398.25 42722.19 99999.00 2024-05-14 02:15:05.000 135 21598.92 398.28 42722.17 47972.30 2024-05-14 02:15:06.000 135 21598.90 398.26 42722.16 88888.00 2024-05-14 02:15:07.000 135 21598.87 398.24 42722.16 88888.00 2024-05-14 02:15:08.000 135 21598.90 398.26 42722.18 88888.00 2024-05-14 02:15:09.000 135 21598.93 398.30 42722.17 88888.00 2024-05-14 02:15:10.000 135 21598.90 398.32 42722.18 47972.51 2024-05-14 02:15:11.000 135 21598.88 398.34 42722.25 88888.00 2024-05-14 02:15:12.000 135 21598.92 398.39 42722.33 88888.00 2024-05-14 02:15:13.000 135 21598.94 398.42 42722.36 88888.00 2024-05-14 02:15:14.000 135 21598.93 398.42 42722.35 88888.00 2024-05-14 02:15:15.000 135 21598.94 398.43 42722.34 47972.15 2024-05-14 02:15:16.000 135 21598.98 398.46 42722.34 88888.00 2024-05-14 02:15:17.000 135 21598.99 398.46 42722.35 88888.00 2024-05-14 02:15:18.000 135 21598.98 398.42 42722.34 88888.00 2024-05-14 02:15:19.000 135 21598.96 398.39 42722.32 88888.00 2024-05-14 02:15:20.000 135 21598.93 398.40 42722.32 47972.85 2024-05-14 02:15:21.000 135 21598.90 398.42 42722.33 88888.00 2024-05-14 02:15:22.000 135 21598.87 398.43 42722.36 88888.00 2024-05-14 02:15:23.000 135 21598.84 398.47 42722.44 88888.00 2024-05-14 02:15:24.000 135 21598.84 398.56 42722.50 88888.00 2024-05-14 02:15:25.000 135 21598.84 398.63 42722.47 99999.00 2024-05-14 02:15:26.000 135 21598.84 398.64 42722.40 99999.00 2024-05-14 02:15:27.000 135 21598.81 398.61 42722.37 99999.00 2024-05-14 02:15:28.000 135 21598.74 398.56 42722.38 99999.00 2024-05-14 02:15:29.000 135 21598.72 398.53 42722.41 99999.00 2024-05-14 02:15:30.000 135 21598.75 398.55 42722.43 47972.87 2024-05-14 02:15:31.000 135 21598.80 398.59 42722.43 88888.00 2024-05-14 02:15:32.000 135 21598.82 398.61 42722.44 88888.00 2024-05-14 02:15:33.000 135 21598.78 398.58 42722.43 88888.00 2024-05-14 02:15:34.000 135 21598.78 398.53 42722.41 88888.00 2024-05-14 02:15:35.000 135 21598.81 398.51 42722.40 47973.10 2024-05-14 02:15:36.000 135 21598.82 398.53 42722.41 88888.00 2024-05-14 02:15:37.000 135 21598.83 398.54 42722.44 88888.00 2024-05-14 02:15:38.000 135 21598.85 398.53 42722.46 88888.00 2024-05-14 02:15:39.000 135 21598.85 398.52 42722.46 88888.00 2024-05-14 02:15:40.000 135 21598.83 398.54 42722.46 47973.13 2024-05-14 02:15:41.000 135 21598.84 398.57 42722.46 88888.00 2024-05-14 02:15:42.000 135 21598.85 398.57 42722.45 88888.00 2024-05-14 02:15:43.000 135 21598.85 398.57 42722.44 88888.00 2024-05-14 02:15:44.000 135 21598.87 398.61 42722.46 88888.00 2024-05-14 02:15:45.000 135 21598.88 398.62 42722.50 47972.29 2024-05-14 02:15:46.000 135 21598.86 398.60 42722.49 88888.00 2024-05-14 02:15:47.000 135 21598.85 398.62 42722.50 88888.00 2024-05-14 02:15:48.000 135 21598.83 398.63 42722.54 88888.00 2024-05-14 02:15:49.000 135 21598.82 398.64 42722.58 88888.00 2024-05-14 02:15:50.000 135 21598.81 398.65 42722.59 47972.82 2024-05-14 02:15:51.000 135 21598.76 398.67 42722.55 88888.00 2024-05-14 02:15:52.000 135 21598.72 398.68 42722.52 88888.00 2024-05-14 02:15:53.000 135 21598.74 398.70 42722.54 88888.00 2024-05-14 02:15:54.000 135 21598.78 398.74 42722.59 88888.00 2024-05-14 02:15:55.000 135 21598.80 398.76 42722.61 47973.03 2024-05-14 02:15:56.000 135 21598.80 398.74 42722.60 88888.00 2024-05-14 02:15:57.000 135 21598.79 398.73 42722.57 88888.00 2024-05-14 02:15:58.000 135 21598.78 398.76 42722.56 88888.00 2024-05-14 02:15:59.000 135 21598.79 398.75 42722.57 88888.00 2024-05-14 02:16:00.000 135 21598.82 398.72 42722.57 47973.16 2024-05-14 02:16:01.000 135 21598.80 398.73 42722.59 88888.00 2024-05-14 02:16:02.000 135 21598.76 398.74 42722.64 88888.00 2024-05-14 02:16:03.000 135 21598.77 398.78 42722.67 88888.00 2024-05-14 02:16:04.000 135 21598.82 398.85 42722.66 88888.00 2024-05-14 02:16:05.000 135 21598.82 398.86 42722.61 47972.46 2024-05-14 02:16:06.000 135 21598.80 398.85 42722.58 88888.00 2024-05-14 02:16:07.000 135 21598.82 398.85 42722.62 88888.00 2024-05-14 02:16:08.000 135 21598.88 398.87 42722.66 88888.00 2024-05-14 02:16:09.000 135 21598.94 398.88 42722.66 88888.00 2024-05-14 02:16:10.000 135 21598.96 398.89 42722.66 47972.77 2024-05-14 02:16:11.000 135 21598.92 398.92 42722.68 88888.00 2024-05-14 02:16:12.000 135 21598.85 398.94 42722.68 88888.00 2024-05-14 02:16:13.000 135 21598.79 398.93 42722.66 88888.00 2024-05-14 02:16:14.000 135 21598.81 398.95 42722.66 88888.00 2024-05-14 02:16:15.000 135 21598.86 399.00 42722.66 47973.28 2024-05-14 02:16:16.000 135 21598.88 399.05 42722.66 88888.00 2024-05-14 02:16:17.000 135 21598.84 399.08 42722.67 88888.00 2024-05-14 02:16:18.000 135 21598.80 399.09 42722.69 88888.00 2024-05-14 02:16:19.000 135 21598.80 399.11 42722.70 88888.00 2024-05-14 02:16:20.000 135 21598.83 399.14 42722.66 47972.97 2024-05-14 02:16:21.000 135 21598.85 399.17 42722.61 88888.00 2024-05-14 02:16:22.000 135 21598.87 399.17 42722.61 88888.00 2024-05-14 02:16:23.000 135 21598.88 399.15 42722.65 88888.00 2024-05-14 02:16:24.000 135 21598.88 399.14 42722.65 88888.00 2024-05-14 02:16:25.000 135 21598.87 399.14 42722.62 47972.82 2024-05-14 02:16:26.000 135 21598.86 399.14 42722.61 88888.00 2024-05-14 02:16:27.000 135 21598.88 399.16 42722.65 88888.00 2024-05-14 02:16:28.000 135 21598.94 399.23 42722.70 88888.00 2024-05-14 02:16:29.000 135 21598.99 399.29 42722.73 88888.00 2024-05-14 02:16:30.000 135 21599.02 399.30 42722.76 47973.46 2024-05-14 02:16:31.000 135 21599.04 399.30 42722.81 88888.00 2024-05-14 02:16:32.000 135 21599.04 399.31 42722.82 88888.00 2024-05-14 02:16:33.000 135 21599.02 399.32 42722.78 88888.00 2024-05-14 02:16:34.000 135 21599.00 399.31 42722.78 88888.00 2024-05-14 02:16:35.000 135 21599.03 399.33 42722.86 47973.55 2024-05-14 02:16:36.000 135 21599.07 399.37 42722.95 88888.00 2024-05-14 02:16:37.000 135 21599.08 399.37 42722.94 88888.00 2024-05-14 02:16:38.000 135 21599.09 399.29 42722.85 88888.00 2024-05-14 02:16:39.000 135 21599.12 399.25 42722.79 88888.00 2024-05-14 02:16:40.000 135 21599.13 399.27 42722.78 47972.79 2024-05-14 02:16:41.000 135 21599.09 399.26 42722.75 88888.00 2024-05-14 02:16:42.000 135 21599.07 399.24 42722.72 88888.00 2024-05-14 02:16:43.000 135 21599.08 399.24 42722.73 88888.00 2024-05-14 02:16:44.000 135 21599.07 399.26 42722.77 88888.00 2024-05-14 02:16:45.000 135 21599.06 399.29 42722.79 47973.52 2024-05-14 02:16:46.000 135 21599.07 399.32 42722.82 88888.00 2024-05-14 02:16:47.000 135 21599.10 399.36 42722.88 88888.00 2024-05-14 02:16:48.000 135 21599.12 399.36 42722.94 88888.00 2024-05-14 02:16:49.000 135 21599.15 399.32 42722.95 88888.00 2024-05-14 02:16:50.000 135 21599.16 399.32 42722.89 47973.05 2024-05-14 02:16:51.000 135 21599.15 399.35 42722.83 88888.00 2024-05-14 02:16:52.000 135 21599.14 399.34 42722.79 88888.00 2024-05-14 02:16:53.000 135 21599.17 399.32 42722.80 88888.00 2024-05-14 02:16:54.000 135 21599.18 399.30 42722.84 88888.00 2024-05-14 02:16:55.000 135 21599.13 399.30 42722.83 47972.76 2024-05-14 02:16:56.000 135 21599.12 399.31 42722.82 88888.00 2024-05-14 02:16:57.000 135 21599.16 399.33 42722.81 88888.00 2024-05-14 02:16:58.000 135 21599.19 399.30 42722.80 88888.00 2024-05-14 02:16:59.000 135 21599.22 399.26 42722.80 88888.00 2024-05-14 02:17:00.000 135 21599.26 399.26 42722.81 47972.84 2024-05-14 02:17:01.000 135 21599.32 399.27 42722.79 88888.00 2024-05-14 02:17:02.000 135 21599.34 399.26 42722.74 88888.00 2024-05-14 02:17:03.000 135 21599.33 399.24 42722.75 88888.00 2024-05-14 02:17:04.000 135 21599.32 399.24 42722.78 88888.00 2024-05-14 02:17:05.000 135 21599.32 399.27 42722.77 47973.42 2024-05-14 02:17:06.000 135 21599.32 399.29 42722.74 88888.00 2024-05-14 02:17:07.000 135 21599.32 399.29 42722.74 88888.00 2024-05-14 02:17:08.000 135 21599.34 399.26 42722.72 88888.00 2024-05-14 02:17:09.000 135 21599.39 399.20 42722.68 88888.00 2024-05-14 02:17:10.000 135 21599.42 399.19 42722.66 47973.10 2024-05-14 02:17:11.000 135 21599.44 399.20 42722.63 88888.00 2024-05-14 02:17:12.000 135 21599.50 399.19 42722.59 88888.00 2024-05-14 02:17:13.000 135 21599.57 399.17 42722.59 88888.00 2024-05-14 02:17:14.000 135 21599.58 399.18 42722.61 88888.00 2024-05-14 02:17:15.000 135 21599.56 399.17 42722.59 47972.89 2024-05-14 02:17:16.000 135 21599.60 399.17 42722.52 88888.00 2024-05-14 02:17:17.000 135 21599.67 399.17 42722.48 88888.00 2024-05-14 02:17:18.000 135 21599.67 399.16 42722.47 88888.00 2024-05-14 02:17:19.000 135 21599.65 399.12 42722.48 88888.00 2024-05-14 02:17:20.000 135 21599.66 399.10 42722.53 47973.36 2024-05-14 02:17:21.000 135 21599.72 399.10 42722.55 88888.00 2024-05-14 02:17:22.000 135 21599.77 399.10 42722.53 88888.00 2024-05-14 02:17:23.000 135 21599.77 399.10 42722.53 88888.00 2024-05-14 02:17:24.000 135 21599.74 399.09 42722.54 88888.00 2024-05-14 02:17:25.000 135 21599.75 399.08 42722.51 47972.84 2024-05-14 02:17:26.000 135 21599.78 399.05 42722.47 88888.00 2024-05-14 02:17:27.000 135 21599.79 399.01 42722.43 88888.00 2024-05-14 02:17:28.000 135 21599.78 398.99 42722.43 88888.00 2024-05-14 02:17:29.000 135 21599.78 398.99 42722.46 88888.00 2024-05-14 02:17:30.000 135 21599.82 398.98 42722.48 47972.77 2024-05-14 02:17:31.000 135 21599.84 398.99 42722.45 88888.00 2024-05-14 02:17:32.000 135 21599.84 399.04 42722.44 88888.00 2024-05-14 02:17:33.000 135 21599.90 399.07 42722.44 88888.00 2024-05-14 02:17:34.000 135 21599.98 399.00 42722.41 88888.00 2024-05-14 02:17:35.000 135 21599.99 398.92 42722.35 47973.26 2024-05-14 02:17:36.000 135 21599.92 398.88 42722.31 88888.00 2024-05-14 02:17:37.000 135 21599.87 398.87 42722.32 88888.00 2024-05-14 02:17:38.000 135 21599.87 398.89 42722.37 88888.00 2024-05-14 02:17:39.000 135 21599.87 398.92 42722.35 88888.00 2024-05-14 02:17:40.000 135 21599.84 398.89 42722.29 47973.34 2024-05-14 02:17:41.000 135 21599.83 398.81 42722.24 88888.00 2024-05-14 02:17:42.000 135 21599.88 398.75 42722.23 88888.00 2024-05-14 02:17:43.000 135 21599.93 398.74 42722.22 88888.00 2024-05-14 02:17:44.000 135 21599.95 398.74 42722.19 88888.00 2024-05-14 02:17:45.000 135 21599.96 398.75 42722.18 47973.16 2024-05-14 02:17:46.000 135 21599.95 398.75 42722.20 88888.00 2024-05-14 02:17:47.000 135 21599.94 398.76 42722.20 88888.00 2024-05-14 02:17:48.000 135 21599.95 398.79 42722.15 88888.00 2024-05-14 02:17:49.000 135 21599.96 398.80 42722.11 88888.00 2024-05-14 02:17:50.000 135 21599.96 398.80 42722.11 47972.93 2024-05-14 02:17:51.000 135 21599.96 398.80 42722.11 88888.00 2024-05-14 02:17:52.000 135 21599.94 398.79 42722.08 88888.00 2024-05-14 02:17:53.000 135 21599.94 398.75 42722.04 88888.00 2024-05-14 02:17:54.000 135 21599.95 398.69 42722.06 88888.00 2024-05-14 02:17:55.000 135 21599.95 398.65 42722.10 47972.61 2024-05-14 02:17:56.000 135 21599.92 398.62 42722.11 88888.00 2024-05-14 02:17:57.000 135 21599.90 398.57 42722.07 88888.00 2024-05-14 02:17:58.000 135 21599.94 398.52 42722.04 88888.00 2024-05-14 02:17:59.000 135 21599.98 398.50 42722.03 88888.00 2024-05-14 02:18:00.000 135 21599.94 398.50 42722.01 47972.53 2024-05-14 02:18:01.000 135 21599.90 398.52 42722.01 88888.00 2024-05-14 02:18:02.000 135 21599.90 398.54 42722.04 88888.00 2024-05-14 02:18:03.000 135 21599.92 398.55 42722.07 88888.00 2024-05-14 02:18:04.000 135 21599.91 398.55 42722.08 88888.00 2024-05-14 02:18:05.000 135 21599.88 398.56 42722.07 99999.00 2024-05-14 02:18:06.000 135 21599.86 398.56 42722.04 99999.00 2024-05-14 02:18:07.000 135 21599.83 398.55 42721.98 99999.00 2024-05-14 02:18:08.000 135 21599.78 398.54 42721.97 99999.00 2024-05-14 02:18:09.000 135 21599.73 398.51 42722.00 99999.00 2024-05-14 02:18:10.000 135 21599.73 398.52 42722.03 47973.10 2024-05-14 02:18:11.000 135 21599.76 398.58 42722.03 88888.00 2024-05-14 02:18:12.000 135 21599.77 398.63 42722.02 88888.00 2024-05-14 02:18:13.000 135 21599.78 398.61 42722.02 88888.00 2024-05-14 02:18:14.000 135 21599.82 398.57 42722.02 88888.00 2024-05-14 02:18:15.000 135 21599.83 398.57 42722.00 47973.21 2024-05-14 02:18:16.000 135 21599.83 398.58 42721.95 88888.00 2024-05-14 02:18:17.000 135 21599.85 398.56 42721.95 88888.00 2024-05-14 02:18:18.000 135 21599.88 398.51 42721.98 88888.00 2024-05-14 02:18:19.000 135 21599.87 398.47 42721.99 88888.00 2024-05-14 02:18:20.000 135 21599.83 398.45 42721.99 47972.34 2024-05-14 02:18:21.000 135 21599.79 398.46 42721.99 88888.00 2024-05-14 02:18:22.000 135 21599.79 398.49 42722.01 88888.00 2024-05-14 02:18:23.000 135 21599.79 398.50 42722.04 88888.00 2024-05-14 02:18:24.000 135 21599.79 398.48 42722.04 88888.00 2024-05-14 02:18:25.000 135 21599.78 398.47 42722.02 47972.82 2024-05-14 02:18:26.000 135 21599.77 398.47 42722.01 88888.00 2024-05-14 02:18:27.000 135 21599.74 398.47 42722.01 88888.00 2024-05-14 02:18:28.000 135 21599.73 398.48 42722.03 88888.00 2024-05-14 02:18:29.000 135 21599.73 398.50 42722.06 88888.00 2024-05-14 02:18:30.000 135 21599.73 398.49 42722.08 99999.00 2024-05-14 02:18:31.000 135 21599.75 398.47 42722.09 99999.00 2024-05-14 02:18:32.000 135 21599.78 398.48 42722.08 99999.00 2024-05-14 02:18:33.000 135 21599.77 398.47 42722.06 99999.00 2024-05-14 02:18:34.000 135 21599.76 398.46 42722.02 99999.00 2024-05-14 02:18:35.000 135 21599.75 398.50 42722.01 47972.42 2024-05-14 02:18:36.000 135 21599.75 398.52 42722.02 88888.00 2024-05-14 02:18:37.000 135 21599.75 398.49 42722.09 88888.00 2024-05-14 02:18:38.000 135 21599.76 398.46 42722.12 88888.00 2024-05-14 02:18:39.000 135 21599.81 398.45 42722.11 88888.00 2024-05-14 02:18:40.000 135 21599.81 398.43 42722.12 47972.40 2024-05-14 02:18:41.000 135 21599.75 398.37 42722.10 88888.00 2024-05-14 02:18:42.000 135 21599.69 398.32 42722.07 88888.00 2024-05-14 02:18:43.000 135 21599.67 398.31 42722.05 88888.00 2024-05-14 02:18:44.000 135 21599.65 398.33 42722.07 88888.00 2024-05-14 02:18:45.000 135 21599.60 398.34 42722.12 47972.86 2024-05-14 02:18:46.000 135 21599.56 398.33 42722.14 88888.00 2024-05-14 02:18:47.000 135 21599.55 398.31 42722.12 88888.00 2024-05-14 02:18:48.000 135 21599.55 398.28 42722.09 88888.00 2024-05-14 02:18:49.000 135 21599.54 398.26 42722.08 88888.00 2024-05-14 02:18:50.000 135 21599.50 398.27 42722.06 99999.00 2024-05-14 02:18:51.000 135 21599.49 398.30 42722.05 99999.00 2024-05-14 02:18:52.000 135 21599.51 398.32 42722.06 99999.00 2024-05-14 02:18:53.000 135 21599.53 398.27 42722.10 99999.00 2024-05-14 02:18:54.000 135 21599.54 398.21 42722.12 99999.00 2024-05-14 02:18:55.000 135 21599.52 398.19 42722.11 47972.40 2024-05-14 02:18:56.000 135 21599.49 398.19 42722.08 88888.00 2024-05-14 02:18:57.000 135 21599.45 398.19 42722.06 88888.00 2024-05-14 02:18:58.000 135 21599.44 398.21 42722.06 88888.00 2024-05-14 02:18:59.000 135 21599.49 398.27 42722.09 88888.00 2024-05-14 02:19:00.000 135 21599.53 398.33 42722.13 47972.65 2024-05-14 02:19:01.000 135 21599.52 398.38 42722.15 88888.00 2024-05-14 02:19:02.000 135 21599.44 398.37 42722.13 88888.00 2024-05-14 02:19:03.000 135 21599.35 398.31 42722.10 88888.00 2024-05-14 02:19:04.000 135 21599.32 398.25 42722.10 88888.00 2024-05-14 02:19:05.000 135 21599.35 398.25 42722.12 47973.04 2024-05-14 02:19:06.000 135 21599.41 398.32 42722.14 88888.00 2024-05-14 02:19:07.000 135 21599.43 398.38 42722.17 88888.00 2024-05-14 02:19:08.000 135 21599.40 398.39 42722.19 88888.00 2024-05-14 02:19:09.000 135 21599.37 398.41 42722.21 88888.00 2024-05-14 02:19:10.000 135 21599.37 398.41 42722.23 47972.61 2024-05-14 02:19:11.000 135 21599.34 398.39 42722.23 88888.00 2024-05-14 02:19:12.000 135 21599.26 398.40 42722.18 88888.00 2024-05-14 02:19:13.000 135 21599.22 398.41 42722.13 88888.00 2024-05-14 02:19:14.000 135 21599.24 398.38 42722.12 88888.00 2024-05-14 02:19:15.000 135 21599.24 398.36 42722.14 47972.90 2024-05-14 02:19:16.000 135 21599.23 398.38 42722.17 88888.00 2024-05-14 02:19:17.000 135 21599.24 398.43 42722.21 88888.00 2024-05-14 02:19:18.000 135 21599.21 398.44 42722.25 88888.00 2024-05-14 02:19:19.000 135 21599.15 398.38 42722.28 88888.00 2024-05-14 02:19:20.000 135 21599.10 398.33 42722.31 47972.29 2024-05-14 02:19:21.000 135 21599.11 398.36 42722.32 88888.00 2024-05-14 02:19:22.000 135 21599.15 398.42 42722.33 88888.00 2024-05-14 02:19:23.000 135 21599.16 398.45 42722.36 88888.00 2024-05-14 02:19:24.000 135 21599.16 398.44 42722.41 88888.00 2024-05-14 02:19:25.000 135 21599.19 398.43 42722.48 47972.38 2024-05-14 02:19:26.000 135 21599.21 398.43 42722.50 88888.00 2024-05-14 02:19:27.000 135 21599.17 398.43 42722.46 88888.00 2024-05-14 02:19:28.000 135 21599.11 398.44 42722.39 88888.00 2024-05-14 02:19:29.000 135 21599.07 398.47 42722.33 88888.00 2024-05-14 02:19:30.000 135 21599.10 398.46 42722.29 47972.19 2024-05-14 02:19:31.000 135 21599.15 398.44 42722.29 88888.00 2024-05-14 02:19:32.000 135 21599.14 398.47 42722.35 88888.00 2024-05-14 02:19:33.000 135 21599.10 398.51 42722.40 88888.00 2024-05-14 02:19:34.000 135 21599.11 398.53 42722.43 88888.00 2024-05-14 02:19:35.000 135 21599.14 398.56 42722.44 47973.25 2024-05-14 02:19:36.000 135 21599.16 398.60 42722.44 88888.00 2024-05-14 02:19:37.000 135 21599.14 398.64 42722.41 88888.00 2024-05-14 02:19:38.000 135 21599.10 398.63 42722.38 88888.00 2024-05-14 02:19:39.000 135 21599.08 398.58 42722.37 88888.00 2024-05-14 02:19:40.000 135 21599.10 398.52 42722.36 47973.23 2024-05-14 02:19:41.000 135 21599.12 398.50 42722.35 88888.00 2024-05-14 02:19:42.000 135 21599.12 398.52 42722.33 88888.00 2024-05-14 02:19:43.000 135 21599.09 398.53 42722.32 88888.00 2024-05-14 02:19:44.000 135 21599.07 398.56 42722.35 88888.00 2024-05-14 02:19:45.000 135 21599.10 398.59 42722.39 47972.36 2024-05-14 02:19:46.000 135 21599.14 398.60 42722.37 88888.00 2024-05-14 02:19:47.000 135 21599.12 398.61 42722.31 88888.00 2024-05-14 02:19:48.000 135 21599.04 398.61 42722.31 88888.00 2024-05-14 02:19:49.000 135 21598.97 398.60 42722.34 88888.00 2024-05-14 02:19:50.000 135 21598.99 398.62 42722.34 47973.18 2024-05-14 02:19:51.000 135 21599.02 398.67 42722.36 88888.00 2024-05-14 02:19:52.000 135 21599.02 398.68 42722.40 88888.00 2024-05-14 02:19:53.000 135 21599.00 398.64 42722.41 88888.00 2024-05-14 02:19:54.000 135 21598.96 398.60 42722.36 88888.00 2024-05-14 02:19:55.000 135 21598.94 398.60 42722.32 47972.47 2024-05-14 02:19:56.000 135 21598.97 398.64 42722.36 88888.00 2024-05-14 02:19:57.000 135 21598.98 398.68 42722.40 88888.00 2024-05-14 02:19:58.000 135 21598.93 398.68 42722.43 88888.00 2024-05-14 02:19:59.000 135 21598.90 398.66 42722.47 88888.00 2024-05-14 02:20:00.000 135 21598.91 398.67 42722.50 47973.18 2024-05-14 02:20:01.000 135 21598.93 398.68 42722.51 88888.00 2024-05-14 02:20:02.000 135 21598.94 398.68 42722.52 88888.00 2024-05-14 02:20:03.000 135 21598.93 398.66 42722.52 88888.00 2024-05-14 02:20:04.000 135 21598.89 398.64 42722.55 88888.00 2024-05-14 02:20:05.000 135 21598.87 398.62 42722.59 47972.32 2024-05-14 02:20:06.000 135 21598.88 398.67 42722.59 88888.00 2024-05-14 02:20:07.000 135 21598.89 398.73 42722.57 88888.00 2024-05-14 02:20:08.000 135 21598.89 398.75 42722.57 88888.00 2024-05-14 02:20:09.000 135 21598.91 398.77 42722.62 88888.00 2024-05-14 02:20:10.000 135 21598.88 398.77 42722.62 47971.78 2024-05-14 02:20:11.000 135 21598.78 398.74 42722.55 88888.00 2024-05-14 02:20:12.000 135 21598.74 398.71 42722.50 88888.00 2024-05-14 02:20:13.000 135 21598.74 398.68 42722.50 88888.00 2024-05-14 02:20:14.000 135 21598.72 398.69 42722.54 88888.00 2024-05-14 02:20:15.000 135 21598.68 398.71 42722.59 47973.10 2024-05-14 02:20:16.000 135 21598.67 398.71 42722.60 88888.00 2024-05-14 02:20:17.000 135 21598.67 398.69 42722.63 88888.00 2024-05-14 02:20:18.000 135 21598.65 398.71 42722.65 88888.00 2024-05-14 02:20:19.000 135 21598.65 398.73 42722.63 88888.00 2024-05-14 02:20:20.000 135 21598.66 398.72 42722.61 47972.80 2024-05-14 02:20:21.000 135 21598.64 398.71 42722.60 88888.00 2024-05-14 02:20:22.000 135 21598.61 398.71 42722.60 88888.00 2024-05-14 02:20:23.000 135 21598.60 398.73 42722.62 88888.00 2024-05-14 02:20:24.000 135 21598.59 398.74 42722.62 88888.00 2024-05-14 02:20:25.000 135 21598.62 398.71 42722.60 47973.01 2024-05-14 02:20:26.000 135 21598.68 398.71 42722.63 88888.00 2024-05-14 02:20:27.000 135 21598.71 398.76 42722.66 88888.00 2024-05-14 02:20:28.000 135 21598.74 398.78 42722.66 88888.00 2024-05-14 02:20:29.000 135 21598.75 398.76 42722.66 88888.00 2024-05-14 02:20:30.000 135 21598.71 398.72 42722.67 47972.72 2024-05-14 02:20:31.000 135 21598.68 398.74 42722.70 88888.00 2024-05-14 02:20:32.000 135 21598.68 398.78 42722.72 88888.00 2024-05-14 02:20:33.000 135 21598.65 398.78 42722.68 88888.00 2024-05-14 02:20:34.000 135 21598.60 398.76 42722.62 88888.00 2024-05-14 02:20:35.000 135 21598.56 398.77 42722.61 47973.32 2024-05-14 02:20:36.000 135 21598.56 398.80 42722.63 88888.00 2024-05-14 02:20:37.000 135 21598.61 398.79 42722.68 88888.00 2024-05-14 02:20:38.000 135 21598.62 398.78 42722.70 88888.00 2024-05-14 02:20:39.000 135 21598.60 398.82 42722.70 88888.00 2024-05-14 02:20:40.000 135 21598.57 398.87 42722.70 47972.47 2024-05-14 02:20:41.000 135 21598.55 398.86 42722.72 88888.00 2024-05-14 02:20:42.000 135 21598.55 398.84 42722.73 88888.00 2024-05-14 02:20:43.000 135 21598.55 398.84 42722.71 88888.00 2024-05-14 02:20:44.000 135 21598.52 398.89 42722.66 88888.00 2024-05-14 02:20:45.000 135 21598.51 398.96 42722.67 47972.39 2024-05-14 02:20:46.000 135 21598.51 399.00 42722.70 88888.00 2024-05-14 02:20:47.000 135 21598.51 399.02 42722.71 88888.00 2024-05-14 02:20:48.000 135 21598.56 399.04 42722.74 88888.00 2024-05-14 02:20:49.000 135 21598.61 399.06 42722.77 88888.00 2024-05-14 02:20:50.000 135 21598.59 399.05 42722.76 47973.42 2024-05-14 02:20:51.000 135 21598.52 399.04 42722.74 88888.00 2024-05-14 02:20:52.000 135 21598.46 399.07 42722.76 88888.00 2024-05-14 02:20:53.000 135 21598.46 399.14 42722.81 88888.00 2024-05-14 02:20:54.000 135 21598.48 399.20 42722.86 88888.00 2024-05-14 02:20:55.000 135 21598.47 399.19 42722.86 47973.40 2024-05-14 02:20:56.000 135 21598.47 399.14 42722.82 88888.00 2024-05-14 02:20:57.000 135 21598.48 399.11 42722.82 88888.00 2024-05-14 02:20:58.000 135 21598.47 399.13 42722.84 88888.00 2024-05-14 02:20:59.000 135 21598.45 399.17 42722.88 88888.00 2024-05-14 02:21:00.000 135 21598.46 399.20 42722.89 47972.61 2024-05-14 02:21:01.000 135 21598.48 399.22 42722.88 88888.00 2024-05-14 02:21:02.000 135 21598.48 399.24 42722.89 88888.00 2024-05-14 02:21:03.000 135 21598.47 399.27 42722.87 88888.00 2024-05-14 02:21:04.000 135 21598.45 399.27 42722.83 88888.00 2024-05-14 02:21:05.000 135 21598.44 399.28 42722.81 47972.70 2024-05-14 02:21:06.000 135 21598.44 399.28 42722.82 88888.00 2024-05-14 02:21:07.000 135 21598.42 399.25 42722.86 88888.00 2024-05-14 02:21:08.000 135 21598.35 399.18 42722.91 88888.00 2024-05-14 02:21:09.000 135 21598.34 399.16 42722.94 88888.00 2024-05-14 02:21:10.000 135 21598.38 399.20 42722.96 47972.96 2024-05-14 02:21:11.000 135 21598.41 399.22 42722.96 88888.00 2024-05-14 02:21:12.000 135 21598.38 399.22 42722.96 88888.00 2024-05-14 02:21:13.000 135 21598.40 399.27 42722.95 88888.00 2024-05-14 02:21:14.000 135 21598.44 399.34 42722.94 88888.00 2024-05-14 02:21:15.000 135 21598.47 399.32 42722.92 47973.70 2024-05-14 02:21:16.000 135 21598.48 399.28 42722.91 88888.00 2024-05-14 02:21:17.000 135 21598.49 399.25 42722.90 88888.00 2024-05-14 02:21:18.000 135 21598.50 399.24 42722.89 88888.00 2024-05-14 02:21:19.000 135 21598.51 399.30 42722.93 88888.00 2024-05-14 02:21:20.000 135 21598.49 399.35 42722.98 47973.47 2024-05-14 02:21:21.000 135 21598.44 399.32 42723.00 88888.00 2024-05-14 02:21:22.000 135 21598.42 399.29 42722.98 88888.00 2024-05-14 02:21:23.000 135 21598.43 399.26 42722.94 88888.00 2024-05-14 02:21:24.000 135 21598.46 399.24 42722.89 88888.00 2024-05-14 02:21:25.000 135 21598.51 399.30 42722.90 47973.49 2024-05-14 02:21:26.000 135 21598.53 399.40 42722.95 88888.00 2024-05-14 02:21:27.000 135 21598.52 399.45 42723.01 88888.00 2024-05-14 02:21:28.000 135 21598.53 399.42 42723.04 88888.00 2024-05-14 02:21:29.000 135 21598.56 399.37 42723.02 88888.00 2024-05-14 02:21:30.000 135 21598.57 399.38 42723.00 99999.00 2024-05-14 02:21:31.000 135 21598.59 399.47 42723.01 99999.00 2024-05-14 02:21:32.000 135 21598.61 399.55 42723.06 99999.00 2024-05-14 02:21:33.000 135 21598.62 399.56 42723.07 99999.00 2024-05-14 02:21:34.000 135 21598.61 399.51 42723.07 99999.00 2024-05-14 02:21:35.000 135 21598.59 399.48 42723.09 47973.13 2024-05-14 02:21:36.000 135 21598.55 399.50 42723.08 88888.00 2024-05-14 02:21:37.000 135 21598.52 399.54 42723.05 88888.00 2024-05-14 02:21:38.000 135 21598.56 399.55 42723.05 88888.00 2024-05-14 02:21:39.000 135 21598.60 399.54 42723.04 88888.00 2024-05-14 02:21:40.000 135 21598.61 399.50 42723.03 47972.91 2024-05-14 02:21:41.000 135 21598.59 399.48 42723.00 88888.00 2024-05-14 02:21:42.000 135 21598.57 399.49 42722.98 88888.00 2024-05-14 02:21:43.000 135 21598.58 399.51 42723.00 88888.00 2024-05-14 02:21:44.000 135 21598.58 399.52 42723.04 88888.00 2024-05-14 02:21:45.000 135 21598.59 399.50 42723.02 47972.87 2024-05-14 02:21:46.000 135 21598.60 399.47 42722.96 88888.00 2024-05-14 02:21:47.000 135 21598.61 399.44 42722.93 88888.00 2024-05-14 02:21:48.000 135 21598.60 399.42 42722.94 88888.00 2024-05-14 02:21:49.000 135 21598.61 399.41 42722.96 88888.00 2024-05-14 02:21:50.000 135 21598.65 399.42 42722.94 47973.43 2024-05-14 02:21:51.000 135 21598.65 399.41 42722.94 88888.00 2024-05-14 02:21:52.000 135 21598.60 399.39 42722.98 88888.00 2024-05-14 02:21:53.000 135 21598.59 399.37 42723.02 88888.00 2024-05-14 02:21:54.000 135 21598.65 399.36 42723.03 88888.00 2024-05-14 02:21:55.000 135 21598.69 399.38 42723.02 47973.65 2024-05-14 02:21:56.000 135 21598.68 399.41 42722.99 88888.00 2024-05-14 02:21:57.000 135 21598.67 399.46 42722.96 88888.00 2024-05-14 02:21:58.000 135 21598.70 399.47 42722.94 88888.00 2024-05-14 02:21:59.000 135 21598.75 399.44 42722.93 88888.00 2024-05-14 02:22:00.000 135 21598.78 399.43 42722.92 47973.05 2024-05-14 02:22:01.000 135 21598.81 399.42 42722.93 88888.00 2024-05-14 02:22:02.000 135 21598.79 399.41 42722.95 88888.00 2024-05-14 02:22:03.000 135 21598.77 399.40 42722.94 88888.00 2024-05-14 02:22:04.000 135 21598.78 399.38 42722.88 88888.00 2024-05-14 02:22:05.000 135 21598.79 399.39 42722.84 47972.99 2024-05-14 02:22:06.000 135 21598.79 399.43 42722.84 88888.00 2024-05-14 02:22:07.000 135 21598.80 399.43 42722.87 88888.00 2024-05-14 02:22:08.000 135 21598.81 399.43 42722.91 88888.00 2024-05-14 02:22:09.000 135 21598.85 399.42 42722.91 88888.00 2024-05-14 02:22:10.000 135 21598.89 399.40 42722.89 47973.54 2024-05-14 02:22:11.000 135 21598.89 399.38 42722.90 88888.00 2024-05-14 02:22:12.000 135 21598.90 399.38 42722.93 88888.00 2024-05-14 02:22:13.000 135 21598.93 399.40 42722.94 88888.00 2024-05-14 02:22:14.000 135 21598.93 399.41 42722.95 88888.00 2024-05-14 02:22:15.000 135 21598.91 399.39 42722.95 47973.60 2024-05-14 02:22:16.000 135 21598.89 399.38 42722.94 88888.00 2024-05-14 02:22:17.000 135 21598.89 399.37 42722.93 88888.00 2024-05-14 02:22:18.000 135 21598.90 399.33 42722.90 88888.00 2024-05-14 02:22:19.000 135 21598.89 399.28 42722.86 88888.00 2024-05-14 02:22:20.000 135 21598.90 399.24 42722.85 47973.29 2024-05-14 02:22:21.000 135 21598.95 399.24 42722.88 88888.00 2024-05-14 02:22:22.000 135 21598.98 399.24 42722.93 88888.00 2024-05-14 02:22:23.000 135 21598.94 399.23 42722.94 88888.00 2024-05-14 02:22:24.000 135 21598.90 399.23 42722.94 88888.00 2024-05-14 02:22:25.000 135 21598.93 399.23 42722.96 47972.51 2024-05-14 02:22:26.000 135 21598.97 399.21 42722.98 88888.00 2024-05-14 02:22:27.000 135 21598.97 399.20 42722.99 88888.00 2024-05-14 02:22:28.000 135 21598.94 399.21 42722.98 88888.00 2024-05-14 02:22:29.000 135 21598.91 399.25 42722.95 88888.00 2024-05-14 02:22:30.000 135 21598.85 399.29 42722.93 47973.46 2024-05-14 02:22:31.000 135 21598.81 399.30 42722.90 88888.00 2024-05-14 02:22:32.000 135 21598.81 399.30 42722.88 88888.00 2024-05-14 02:22:33.000 135 21598.81 399.27 42722.90 88888.00 2024-05-14 02:22:34.000 135 21598.81 399.22 42722.93 88888.00 2024-05-14 02:22:35.000 135 21598.81 399.19 42722.91 47972.70 2024-05-14 02:22:36.000 135 21598.78 399.19 42722.89 88888.00 2024-05-14 02:22:37.000 135 21598.73 399.21 42722.88 88888.00 2024-05-14 02:22:38.000 135 21598.72 399.26 42722.84 88888.00 2024-05-14 02:22:39.000 135 21598.73 399.31 42722.83 88888.00 2024-05-14 02:22:40.000 135 21598.75 399.34 42722.86 47972.67 2024-05-14 02:22:41.000 135 21598.76 399.38 42722.91 88888.00 2024-05-14 02:22:42.000 135 21598.78 399.46 42722.94 88888.00 2024-05-14 02:22:43.000 135 21598.76 399.49 42722.93 88888.00 2024-05-14 02:22:44.000 135 21598.72 399.46 42722.90 88888.00 2024-05-14 02:22:45.000 135 21598.68 399.43 42722.94 47972.90 2024-05-14 02:22:46.000 135 21598.62 399.44 42722.95 88888.00 2024-05-14 02:22:47.000 135 21598.60 399.45 42722.92 88888.00 2024-05-14 02:22:48.000 135 21598.61 399.44 42722.93 88888.00 2024-05-14 02:22:49.000 135 21598.61 399.41 42722.98 88888.00 2024-05-14 02:22:50.000 135 21598.58 399.40 42723.02 47972.70 2024-05-14 02:22:51.000 135 21598.55 399.42 42723.00 88888.00 2024-05-14 02:22:52.000 135 21598.53 399.46 42722.97 88888.00 2024-05-14 02:22:53.000 135 21598.54 399.49 42722.98 88888.00 2024-05-14 02:22:54.000 135 21598.55 399.50 42723.00 88888.00 2024-05-14 02:22:55.000 135 21598.56 399.52 42722.98 47972.42 2024-05-14 02:22:56.000 135 21598.58 399.56 42722.95 88888.00 2024-05-14 02:22:57.000 135 21598.58 399.58 42722.95 88888.00 2024-05-14 02:22:58.000 135 21598.56 399.60 42722.98 88888.00 2024-05-14 02:22:59.000 135 21598.54 399.62 42723.01 88888.00 2024-05-14 02:23:00.000 135 21598.53 399.61 42723.03 47972.72 2024-05-14 02:23:01.000 135 21598.51 399.60 42723.00 88888.00 2024-05-14 02:23:02.000 135 21598.48 399.64 42722.94 88888.00 2024-05-14 02:23:03.000 135 21598.46 399.69 42722.94 88888.00 2024-05-14 02:23:04.000 135 21598.47 399.69 42723.02 88888.00 2024-05-14 02:23:05.000 135 21598.51 399.65 42723.09 99999.00 2024-05-14 02:23:06.000 135 21598.52 399.64 42723.11 99999.00 2024-05-14 02:23:07.000 135 21598.52 399.68 42723.10 99999.00 2024-05-14 02:23:08.000 135 21598.51 399.70 42723.07 99999.00 2024-05-14 02:23:09.000 135 21598.49 399.68 42723.05 99999.00 2024-05-14 02:23:10.000 135 21598.50 399.67 42723.05 47972.82 2024-05-14 02:23:11.000 135 21598.50 399.66 42723.04 88888.00 2024-05-14 02:23:12.000 135 21598.50 399.67 42723.04 88888.00 2024-05-14 02:23:13.000 135 21598.53 399.71 42723.06 88888.00 2024-05-14 02:23:14.000 135 21598.55 399.75 42723.07 88888.00 2024-05-14 02:23:15.000 135 21598.52 399.75 42723.07 47973.06 2024-05-14 02:23:16.000 135 21598.48 399.78 42723.09 88888.00 2024-05-14 02:23:17.000 135 21598.51 399.83 42723.11 88888.00 2024-05-14 02:23:18.000 135 21598.54 399.87 42723.10 88888.00 2024-05-14 02:23:19.000 135 21598.52 399.87 42723.07 88888.00 2024-05-14 02:23:20.000 135 21598.52 399.88 42723.06 47973.74 2024-05-14 02:23:21.000 135 21598.53 399.91 42723.06 88888.00 2024-05-14 02:23:22.000 135 21598.52 399.92 42723.06 88888.00 2024-05-14 02:23:23.000 135 21598.51 399.89 42723.05 88888.00 2024-05-14 02:23:24.000 135 21598.49 399.84 42723.07 88888.00 2024-05-14 02:23:25.000 135 21598.47 399.83 42723.11 47973.46 2024-05-14 02:23:26.000 135 21598.50 399.88 42723.14 88888.00 2024-05-14 02:23:27.000 135 21598.54 399.91 42723.14 88888.00 2024-05-14 02:23:28.000 135 21598.52 399.87 42723.09 88888.00 2024-05-14 02:23:29.000 135 21598.48 399.81 42723.07 88888.00 2024-05-14 02:23:30.000 135 21598.48 399.78 42723.09 47973.16 2024-05-14 02:23:31.000 135 21598.51 399.78 42723.11 88888.00 2024-05-14 02:23:32.000 135 21598.57 399.78 42723.14 88888.00 2024-05-14 02:23:33.000 135 21598.63 399.78 42723.20 88888.00 2024-05-14 02:23:34.000 135 21598.62 399.80 42723.21 88888.00 2024-05-14 02:23:35.000 135 21598.56 399.83 42723.18 47972.94 2024-05-14 02:23:36.000 135 21598.50 399.85 42723.15 88888.00 2024-05-14 02:23:37.000 135 21598.50 399.86 42723.15 88888.00 2024-05-14 02:23:38.000 135 21598.51 399.85 42723.18 88888.00 2024-05-14 02:23:39.000 135 21598.54 399.85 42723.19 88888.00 2024-05-14 02:23:40.000 135 21598.58 399.88 42723.19 47972.98 2024-05-14 02:23:41.000 135 21598.57 399.91 42723.18 88888.00 2024-05-14 02:23:42.000 135 21598.58 399.93 42723.20 88888.00 2024-05-14 02:23:43.000 135 21598.62 399.91 42723.21 88888.00 2024-05-14 02:23:44.000 135 21598.62 399.87 42723.19 88888.00 2024-05-14 02:23:45.000 135 21598.58 399.86 42723.18 47973.59 2024-05-14 02:23:46.000 135 21598.53 399.89 42723.17 88888.00 2024-05-14 02:23:47.000 135 21598.50 399.91 42723.13 88888.00 2024-05-14 02:23:48.000 135 21598.50 399.90 42723.11 88888.00 2024-05-14 02:23:49.000 135 21598.52 399.91 42723.14 88888.00 2024-05-14 02:23:50.000 135 21598.52 399.94 42723.17 99999.00 2024-05-14 02:23:51.000 135 21598.50 399.94 42723.15 99999.00 2024-05-14 02:23:52.000 135 21598.47 399.88 42723.09 99999.00 2024-05-14 02:23:53.000 135 21598.45 399.82 42723.04 99999.00 2024-05-14 02:23:54.000 135 21598.44 399.83 42723.04 99999.00 2024-05-14 02:23:55.000 135 21598.46 399.87 42723.06 47973.34 2024-05-14 02:23:56.000 135 21598.49 399.89 42723.09 88888.00 2024-05-14 02:23:57.000 135 21598.50 399.89 42723.13 88888.00 2024-05-14 02:23:58.000 135 21598.49 399.90 42723.16 88888.00 2024-05-14 02:23:59.000 135 21598.48 399.91 42723.19 88888.00 2024-05-14 02:24:00.000 135 21598.49 399.89 42723.18 47973.66 2024-05-14 02:24:01.000 135 21598.49 399.88 42723.13 88888.00 2024-05-14 02:24:02.000 135 21598.48 399.91 42723.10 88888.00 2024-05-14 02:24:03.000 135 21598.46 399.94 42723.11 88888.00 2024-05-14 02:24:04.000 135 21598.44 399.94 42723.13 88888.00 2024-05-14 02:24:05.000 135 21598.46 399.95 42723.17 99999.00 2024-05-14 02:24:06.000 135 21598.50 399.97 42723.20 99999.00 2024-05-14 02:24:07.000 135 21598.53 399.98 42723.20 99999.00 2024-05-14 02:24:08.000 135 21598.52 399.98 42723.16 99999.00 2024-05-14 02:24:09.000 135 21598.51 399.96 42723.11 99999.00 2024-05-14 02:24:10.000 135 21598.49 399.93 42723.07 47973.63 2024-05-14 02:24:11.000 135 21598.47 399.88 42723.04 88888.00 2024-05-14 02:24:12.000 135 21598.48 399.83 42723.05 88888.00 2024-05-14 02:24:13.000 135 21598.50 399.83 42723.09 88888.00 2024-05-14 02:24:14.000 135 21598.48 399.87 42723.13 88888.00 2024-05-14 02:24:15.000 135 21598.43 399.89 42723.14 47973.05 2024-05-14 02:24:16.000 135 21598.46 399.89 42723.13 88888.00 2024-05-14 02:24:17.000 135 21598.50 399.91 42723.11 88888.00 2024-05-14 02:24:18.000 135 21598.49 399.92 42723.10 88888.00 2024-05-14 02:24:19.000 135 21598.45 399.88 42723.09 88888.00 2024-05-14 02:24:20.000 135 21598.44 399.86 42723.11 47973.42 2024-05-14 02:24:21.000 135 21598.46 399.93 42723.14 88888.00 2024-05-14 02:24:22.000 135 21598.44 399.98 42723.15 88888.00 2024-05-14 02:24:23.000 135 21598.43 399.95 42723.14 88888.00 2024-05-14 02:24:24.000 135 21598.47 399.95 42723.19 88888.00 2024-05-14 02:24:25.000 135 21598.50 399.99 42723.23 47973.25 2024-05-14 02:24:26.000 135 21598.47 399.99 42723.23 88888.00 2024-05-14 02:24:27.000 135 21598.44 399.95 42723.20 88888.00 2024-05-14 02:24:28.000 135 21598.44 399.90 42723.15 88888.00 2024-05-14 02:24:29.000 135 21598.48 399.89 42723.16 88888.00 2024-05-14 02:24:30.000 135 21598.49 399.91 42723.18 47973.13 2024-05-14 02:24:31.000 135 21598.47 399.90 42723.16 88888.00 2024-05-14 02:24:32.000 135 21598.47 399.90 42723.16 88888.00 2024-05-14 02:24:33.000 135 21598.48 399.91 42723.17 88888.00 2024-05-14 02:24:34.000 135 21598.46 399.92 42723.15 88888.00 2024-05-14 02:24:35.000 135 21598.43 399.94 42723.14 99999.00 2024-05-14 02:24:36.000 135 21598.43 399.97 42723.17 99999.00 2024-05-14 02:24:37.000 135 21598.44 399.97 42723.18 99999.00 2024-05-14 02:24:38.000 135 21598.46 399.93 42723.15 99999.00 2024-05-14 02:24:39.000 135 21598.46 399.94 42723.14 99999.00 2024-05-14 02:24:40.000 135 21598.47 400.00 42723.16 47972.84 2024-05-14 02:24:41.000 135 21598.49 400.04 42723.14 88888.00 2024-05-14 02:24:42.000 135 21598.50 400.06 42723.12 88888.00 2024-05-14 02:24:43.000 135 21598.49 400.07 42723.15 88888.00 2024-05-14 02:24:44.000 135 21598.49 400.07 42723.18 88888.00 2024-05-14 02:24:45.000 135 21598.52 400.06 42723.18 47973.57 2024-05-14 02:24:46.000 135 21598.53 400.05 42723.18 88888.00 2024-05-14 02:24:47.000 135 21598.54 400.04 42723.18 88888.00 2024-05-14 02:24:48.000 135 21598.54 400.03 42723.20 88888.00 2024-05-14 02:24:49.000 135 21598.52 400.03 42723.23 88888.00 2024-05-14 02:24:50.000 135 21598.49 400.05 42723.23 47973.02 2024-05-14 02:24:51.000 135 21598.47 400.07 42723.20 88888.00 2024-05-14 02:24:52.000 135 21598.45 400.07 42723.18 88888.00 2024-05-14 02:24:53.000 135 21598.47 400.06 42723.23 88888.00 2024-05-14 02:24:54.000 135 21598.52 400.08 42723.29 88888.00 2024-05-14 02:24:55.000 135 21598.52 400.08 42723.22 47973.04 2024-05-14 02:24:56.000 135 21598.49 400.04 42723.13 88888.00 2024-05-14 02:24:57.000 135 21598.46 400.06 42723.13 88888.00 2024-05-14 02:24:58.000 135 21598.48 400.10 42723.19 88888.00 2024-05-14 02:24:59.000 135 21598.51 400.11 42723.22 88888.00 2024-05-14 02:25:00.000 135 21598.53 400.09 42723.23 47972.94 2024-05-14 02:25:01.000 135 21598.54 400.07 42723.20 88888.00 2024-05-14 02:25:02.000 135 21598.52 400.07 42723.14 88888.00 2024-05-14 02:25:03.000 135 21598.52 400.07 42723.12 88888.00 2024-05-14 02:25:04.000 135 21598.55 400.07 42723.16 88888.00 2024-05-14 02:25:05.000 135 21598.60 400.07 42723.21 47973.05 2024-05-14 02:25:06.000 135 21598.65 400.11 42723.22 88888.00 2024-05-14 02:25:07.000 135 21598.68 400.14 42723.19 88888.00 2024-05-14 02:25:08.000 135 21598.66 400.11 42723.15 88888.00 2024-05-14 02:25:09.000 135 21598.63 400.05 42723.17 88888.00 2024-05-14 02:25:10.000 135 21598.60 400.05 42723.23 47972.96 2024-05-14 02:25:11.000 135 21598.59 400.09 42723.27 88888.00 2024-05-14 02:25:12.000 135 21598.56 400.14 42723.29 88888.00 2024-05-14 02:25:13.000 135 21598.54 400.14 42723.27 88888.00 2024-05-14 02:25:14.000 135 21598.56 400.11 42723.23 88888.00 2024-05-14 02:25:15.000 135 21598.56 400.08 42723.21 47972.88 2024-05-14 02:25:16.000 135 21598.53 400.08 42723.21 88888.00 2024-05-14 02:25:17.000 135 21598.50 400.10 42723.21 88888.00 2024-05-14 02:25:18.000 135 21598.50 400.14 42723.20 88888.00 2024-05-14 02:25:19.000 135 21598.49 400.13 42723.21 88888.00 2024-05-14 02:25:20.000 135 21598.49 400.06 42723.22 47973.28 2024-05-14 02:25:21.000 135 21598.48 400.00 42723.23 88888.00 2024-05-14 02:25:22.000 135 21598.49 399.99 42723.21 88888.00 2024-05-14 02:25:23.000 135 21598.51 399.98 42723.17 88888.00 2024-05-14 02:25:24.000 135 21598.50 399.95 42723.14 88888.00 2024-05-14 02:25:25.000 135 21598.50 399.95 42723.17 47973.41 2024-05-14 02:25:26.000 135 21598.52 399.96 42723.22 88888.00 2024-05-14 02:25:27.000 135 21598.56 399.96 42723.23 88888.00 2024-05-14 02:25:28.000 135 21598.54 399.96 42723.21 88888.00 2024-05-14 02:25:29.000 135 21598.48 399.95 42723.19 88888.00 2024-05-14 02:25:30.000 135 21598.45 399.95 42723.17 47972.74 2024-05-14 02:25:31.000 135 21598.45 399.94 42723.16 88888.00 2024-05-14 02:25:32.000 135 21598.42 399.91 42723.18 88888.00 2024-05-14 02:25:33.000 135 21598.38 399.87 42723.18 88888.00 2024-05-14 02:25:34.000 135 21598.37 399.85 42723.16 88888.00 2024-05-14 02:25:35.000 135 21598.40 399.81 42723.16 47973.54 2024-05-14 02:25:36.000 135 21598.43 399.78 42723.15 88888.00 2024-05-14 02:25:37.000 135 21598.48 399.82 42723.11 88888.00 2024-05-14 02:25:38.000 135 21598.51 399.88 42723.07 88888.00 2024-05-14 02:25:39.000 135 21598.52 399.91 42723.10 88888.00 2024-05-14 02:25:40.000 135 21598.51 399.89 42723.14 47972.81 2024-05-14 02:25:41.000 135 21598.50 399.85 42723.12 88888.00 2024-05-14 02:25:42.000 135 21598.49 399.83 42723.07 88888.00 2024-05-14 02:25:43.000 135 21598.48 399.81 42723.06 88888.00 2024-05-14 02:25:44.000 135 21598.52 399.79 42723.05 88888.00 2024-05-14 02:25:45.000 135 21598.57 399.77 42723.04 47972.95 2024-05-14 02:25:46.000 135 21598.57 399.76 42723.05 88888.00 2024-05-14 02:25:47.000 135 21598.55 399.78 42723.07 88888.00 2024-05-14 02:25:48.000 135 21598.55 399.81 42723.11 88888.00 2024-05-14 02:25:49.000 135 21598.52 399.80 42723.10 88888.00 2024-05-14 02:25:50.000 135 21598.45 399.74 42723.05 47972.70 2024-05-14 02:25:51.000 135 21598.42 399.74 42723.02 88888.00 2024-05-14 02:25:52.000 135 21598.45 399.79 42723.02 88888.00 2024-05-14 02:25:53.000 135 21598.51 399.82 42723.03 88888.00 2024-05-14 02:25:54.000 135 21598.53 399.81 42723.03 88888.00 2024-05-14 02:25:55.000 135 21598.53 399.80 42723.05 47972.89 2024-05-14 02:25:56.000 135 21598.57 399.80 42723.07 88888.00 2024-05-14 02:25:57.000 135 21598.57 399.79 42723.08 88888.00 2024-05-14 02:25:58.000 135 21598.54 399.78 42723.07 88888.00 2024-05-14 02:25:59.000 135 21598.53 399.76 42723.06 88888.00 2024-05-14 02:26:00.000 135 21598.54 399.73 42723.03 47973.08 2024-05-14 02:26:01.000 135 21598.51 399.72 42723.00 88888.00 2024-05-14 02:26:02.000 135 21598.48 399.73 42722.96 88888.00 2024-05-14 02:26:03.000 135 21598.45 399.74 42722.93 88888.00 2024-05-14 02:26:04.000 135 21598.41 399.73 42722.93 88888.00 2024-05-14 02:26:05.000 135 21598.37 399.71 42722.94 47972.62 2024-05-14 02:26:06.000 135 21598.37 399.69 42722.93 88888.00 2024-05-14 02:26:07.000 135 21598.38 399.70 42722.92 88888.00 2024-05-14 02:26:08.000 135 21598.40 399.74 42722.89 88888.00 2024-05-14 02:26:09.000 135 21598.43 399.75 42722.89 88888.00 2024-05-14 02:26:10.000 135 21598.45 399.76 42722.95 47972.38 2024-05-14 02:26:11.000 135 21598.44 399.78 42722.98 88888.00 2024-05-14 02:26:12.000 135 21598.41 399.78 42722.94 88888.00 2024-05-14 02:26:13.000 135 21598.40 399.74 42722.89 88888.00 2024-05-14 02:26:14.000 135 21598.40 399.69 42722.87 88888.00 2024-05-14 02:26:15.000 135 21598.38 399.66 42722.87 47973.25 2024-05-14 02:26:16.000 135 21598.37 399.65 42722.89 88888.00 2024-05-14 02:26:17.000 135 21598.36 399.64 42722.90 88888.00 2024-05-14 02:26:18.000 135 21598.32 399.64 42722.93 88888.00 2024-05-14 02:26:19.000 135 21598.30 399.64 42722.97 88888.00 2024-05-14 02:26:20.000 135 21598.32 399.64 42722.97 47972.84 2024-05-14 02:26:21.000 135 21598.33 399.66 42722.94 88888.00 2024-05-14 02:26:22.000 135 21598.29 399.67 42722.93 88888.00 2024-05-14 02:26:23.000 135 21598.24 399.63 42722.93 88888.00 2024-05-14 02:26:24.000 135 21598.24 399.57 42722.92 88888.00 2024-05-14 02:26:25.000 135 21598.27 399.56 42722.89 47973.37 2024-05-14 02:26:26.000 135 21598.28 399.60 42722.89 88888.00 2024-05-14 02:26:27.000 135 21598.28 399.62 42722.91 88888.00 2024-05-14 02:26:28.000 135 21598.29 399.59 42722.92 88888.00 2024-05-14 02:26:29.000 135 21598.28 399.57 42722.93 88888.00 2024-05-14 02:26:30.000 135 21598.25 399.57 42722.94 47972.67 2024-05-14 02:26:31.000 135 21598.21 399.61 42722.96 88888.00 2024-05-14 02:26:32.000 135 21598.19 399.61 42722.94 88888.00 2024-05-14 02:26:33.000 135 21598.21 399.57 42722.92 88888.00 2024-05-14 02:26:34.000 135 21598.24 399.55 42722.93 88888.00 2024-05-14 02:26:35.000 135 21598.23 399.55 42722.94 47973.39 2024-05-14 02:26:36.000 135 21598.20 399.55 42722.94 88888.00 2024-05-14 02:26:37.000 135 21598.20 399.55 42722.94 88888.00 2024-05-14 02:26:38.000 135 21598.23 399.52 42722.93 88888.00 2024-05-14 02:26:39.000 135 21598.23 399.51 42722.94 88888.00 2024-05-14 02:26:40.000 135 21598.24 399.53 42722.95 47972.80 2024-05-14 02:26:41.000 135 21598.27 399.56 42722.95 88888.00 2024-05-14 02:26:42.000 135 21598.28 399.58 42722.92 88888.00 2024-05-14 02:26:43.000 135 21598.26 399.56 42722.88 88888.00 2024-05-14 02:26:44.000 135 21598.27 399.52 42722.87 88888.00 2024-05-14 02:26:45.000 135 21598.32 399.51 42722.88 47973.46 2024-05-14 02:26:46.000 135 21598.34 399.51 42722.91 88888.00 2024-05-14 02:26:47.000 135 21598.30 399.52 42722.94 88888.00 2024-05-14 02:26:48.000 135 21598.24 399.55 42722.97 88888.00 2024-05-14 02:26:49.000 135 21598.24 399.58 42722.97 88888.00 2024-05-14 02:26:50.000 135 21598.29 399.58 42722.98 47972.55 2024-05-14 02:26:51.000 135 21598.31 399.58 42723.00 88888.00 2024-05-14 02:26:52.000 135 21598.23 399.58 42722.99 88888.00 2024-05-14 02:26:53.000 135 21598.15 399.57 42722.96 88888.00 2024-05-14 02:26:54.000 135 21598.15 399.58 42722.98 88888.00 2024-05-14 02:26:55.000 135 21598.17 399.63 42723.04 99999.00 2024-05-14 02:26:56.000 135 21598.20 399.66 42723.06 99999.00 2024-05-14 02:26:57.000 135 21598.22 399.66 42723.03 99999.00 2024-05-14 02:26:58.000 135 21598.20 399.65 42723.02 99999.00 2024-05-14 02:26:59.000 135 21598.16 399.63 42723.00 99999.00 2024-05-14 02:27:00.000 135 21598.14 399.58 42722.97 47972.51 2024-05-14 02:27:01.000 135 21598.17 399.56 42722.98 88888.00 2024-05-14 02:27:02.000 135 21598.23 399.61 42723.06 88888.00 2024-05-14 02:27:03.000 135 21598.27 399.64 42723.11 88888.00 2024-05-14 02:27:04.000 135 21598.27 399.60 42723.07 88888.00 2024-05-14 02:27:05.000 135 21598.23 399.57 42723.01 47973.18 2024-05-14 02:27:06.000 135 21598.18 399.55 42723.01 88888.00 2024-05-14 02:27:07.000 135 21598.19 399.55 42723.02 88888.00 2024-05-14 02:27:08.000 135 21598.20 399.55 42723.02 88888.00 2024-05-14 02:27:09.000 135 21598.18 399.54 42723.04 88888.00 2024-05-14 02:27:10.000 135 21598.17 399.56 42723.04 47973.02 2024-05-14 02:27:11.000 135 21598.19 399.58 42723.01 88888.00 2024-05-14 02:27:12.000 135 21598.22 399.60 42723.02 88888.00 2024-05-14 02:27:13.000 135 21598.23 399.59 42723.06 88888.00 2024-05-14 02:27:14.000 135 21598.20 399.60 42723.05 88888.00 2024-05-14 02:27:15.000 135 21598.19 399.65 42723.02 47973.27 2024-05-14 02:27:16.000 135 21598.19 399.68 42722.99 88888.00 2024-05-14 02:27:17.000 135 21598.15 399.66 42722.98 88888.00 2024-05-14 02:27:18.000 135 21598.12 399.63 42723.01 88888.00 2024-05-14 02:27:19.000 135 21598.14 399.64 42723.04 88888.00 2024-05-14 02:27:20.000 135 21598.16 399.63 42723.03 47973.43 2024-05-14 02:27:21.000 135 21598.13 399.61 42723.00 88888.00 2024-05-14 02:27:22.000 135 21598.06 399.59 42722.96 88888.00 2024-05-14 02:27:23.000 135 21598.04 399.58 42722.94 88888.00 2024-05-14 02:27:24.000 135 21598.08 399.58 42722.95 88888.00 2024-05-14 02:27:25.000 135 21598.11 399.59 42722.94 47973.34 2024-05-14 02:27:26.000 135 21598.15 399.61 42722.91 88888.00 2024-05-14 02:27:27.000 135 21598.18 399.62 42722.89 88888.00 2024-05-14 02:27:28.000 135 21598.16 399.63 42722.83 88888.00 2024-05-14 02:27:29.000 135 21598.16 399.64 42722.77 88888.00 2024-05-14 02:27:30.000 135 21598.15 399.64 42722.78 47972.64 2024-05-14 02:27:31.000 135 21598.15 399.60 42722.84 88888.00 2024-05-14 02:27:32.000 135 21598.20 399.55 42722.89 88888.00 2024-05-14 02:27:33.000 135 21598.24 399.54 42722.89 88888.00 2024-05-14 02:27:34.000 135 21598.24 399.58 42722.88 88888.00 2024-05-14 02:27:35.000 135 21598.27 399.62 42722.89 47972.64 2024-05-14 02:27:36.000 135 21598.29 399.62 42722.90 88888.00 2024-05-14 02:27:37.000 135 21598.25 399.59 42722.91 88888.00 2024-05-14 02:27:38.000 135 21598.18 399.57 42722.92 88888.00 2024-05-14 02:27:39.000 135 21598.17 399.54 42722.93 88888.00 2024-05-14 02:27:40.000 135 21598.22 399.52 42722.91 47973.52 2024-05-14 02:27:41.000 135 21598.25 399.50 42722.89 88888.00 2024-05-14 02:27:42.000 135 21598.25 399.47 42722.89 88888.00 2024-05-14 02:27:43.000 135 21598.26 399.47 42722.95 88888.00 2024-05-14 02:27:44.000 135 21598.27 399.50 42723.00 88888.00 2024-05-14 02:27:45.000 135 21598.26 399.53 42723.01 47972.93 2024-05-14 02:27:46.000 135 21598.23 399.52 42723.00 88888.00 2024-05-14 02:27:47.000 135 21598.25 399.48 42723.00 88888.00 2024-05-14 02:27:48.000 135 21598.30 399.45 42723.01 88888.00 2024-05-14 02:27:49.000 135 21598.31 399.44 42723.03 88888.00 2024-05-14 02:27:50.000 135 21598.29 399.48 42723.05 47972.58 2024-05-14 02:27:51.000 135 21598.27 399.55 42723.04 88888.00 2024-05-14 02:27:52.000 135 21598.27 399.59 42723.02 88888.00 2024-05-14 02:27:53.000 135 21598.27 399.60 42723.00 88888.00 2024-05-14 02:27:54.000 135 21598.28 399.59 42722.99 88888.00 2024-05-14 02:27:55.000 135 21598.30 399.55 42722.98 47973.05 2024-05-14 02:27:56.000 135 21598.30 399.49 42722.95 88888.00 2024-05-14 02:27:57.000 135 21598.29 399.44 42722.90 88888.00 2024-05-14 02:27:58.000 135 21598.31 399.40 42722.88 88888.00 2024-05-14 02:27:59.000 135 21598.34 399.42 42722.89 88888.00 2024-05-14 02:28:00.000 135 21598.37 399.46 42722.90 47972.47 2024-05-14 02:28:01.000 135 21598.40 399.47 42722.88 88888.00 2024-05-14 02:28:02.000 135 21598.41 399.48 42722.86 88888.00 2024-05-14 02:28:03.000 135 21598.42 399.48 42722.86 88888.00 2024-05-14 02:28:04.000 135 21598.40 399.47 42722.87 88888.00 2024-05-14 02:28:05.000 135 21598.37 399.47 42722.88 47973.14 2024-05-14 02:28:06.000 135 21598.35 399.50 42722.90 88888.00 2024-05-14 02:28:07.000 135 21598.34 399.52 42722.91 88888.00 2024-05-14 02:28:08.000 135 21598.32 399.53 42722.93 88888.00 2024-05-14 02:28:09.000 135 21598.30 399.52 42722.98 88888.00 2024-05-14 02:28:10.000 135 21598.28 399.51 42723.00 47972.63 2024-05-14 02:28:11.000 135 21598.32 399.50 42722.96 88888.00 2024-05-14 02:28:12.000 135 21598.38 399.48 42722.91 88888.00 2024-05-14 02:28:13.000 135 21598.38 399.45 42722.89 88888.00 2024-05-14 02:28:14.000 135 21598.35 399.44 42722.88 88888.00 2024-05-14 02:28:15.000 135 21598.34 399.44 42722.86 47973.42 2024-05-14 02:28:16.000 135 21598.34 399.44 42722.85 88888.00 2024-05-14 02:28:17.000 135 21598.36 399.44 42722.86 88888.00 2024-05-14 02:28:18.000 135 21598.41 399.46 42722.89 88888.00 2024-05-14 02:28:19.000 135 21598.44 399.44 42722.93 88888.00 2024-05-14 02:28:20.000 135 21598.41 399.38 42722.94 47972.72 2024-05-14 02:28:21.000 135 21598.35 399.35 42722.89 88888.00 2024-05-14 02:28:22.000 135 21598.32 399.38 42722.84 88888.00 2024-05-14 02:28:23.000 135 21598.33 399.40 42722.86 88888.00 2024-05-14 02:28:24.000 135 21598.39 399.41 42722.91 88888.00 2024-05-14 02:28:25.000 135 21598.42 399.40 42722.91 99999.00 2024-05-14 02:28:26.000 135 21598.42 399.43 42722.88 99999.00 2024-05-14 02:28:27.000 135 21598.39 399.44 42722.89 99999.00 2024-05-14 02:28:28.000 135 21598.37 399.40 42722.94 99999.00 2024-05-14 02:28:29.000 135 21598.37 399.39 42722.94 99999.00 2024-05-14 02:28:30.000 135 21598.38 399.42 42722.96 47973.67 2024-05-14 02:28:31.000 135 21598.37 399.41 42722.98 88888.00 2024-05-14 02:28:32.000 135 21598.34 399.41 42722.94 88888.00 2024-05-14 02:28:33.000 135 21598.33 399.46 42722.91 88888.00 2024-05-14 02:28:34.000 135 21598.31 399.49 42722.89 88888.00 2024-05-14 02:28:35.000 135 21598.27 399.48 42722.89 47972.98 2024-05-14 02:28:36.000 135 21598.25 399.46 42722.89 88888.00 2024-05-14 02:28:37.000 135 21598.28 399.44 42722.89 88888.00 2024-05-14 02:28:38.000 135 21598.34 399.45 42722.90 88888.00 2024-05-14 02:28:39.000 135 21598.37 399.46 42722.90 88888.00 2024-05-14 02:28:40.000 135 21598.38 399.47 42722.92 47973.30 2024-05-14 02:28:41.000 135 21598.39 399.49 42722.97 88888.00 2024-05-14 02:28:42.000 135 21598.38 399.50 42722.98 88888.00 2024-05-14 02:28:43.000 135 21598.33 399.52 42722.94 88888.00 2024-05-14 02:28:44.000 135 21598.28 399.54 42722.91 88888.00 2024-05-14 02:28:45.000 135 21598.27 399.53 42722.90 99999.00 2024-05-14 02:28:46.000 135 21598.28 399.51 42722.89 99999.00 2024-05-14 02:28:47.000 135 21598.28 399.50 42722.86 99999.00 2024-05-14 02:28:48.000 135 21598.29 399.52 42722.86 99999.00 2024-05-14 02:28:49.000 135 21598.32 399.54 42722.89 99999.00 2024-05-14 02:28:50.000 135 21598.32 399.52 42722.90 99999.00 2024-05-14 02:28:51.000 135 21598.27 399.51 42722.86 99999.00 2024-05-14 02:28:52.000 135 21598.24 399.53 42722.84 99999.00 2024-05-14 02:28:53.000 135 21598.27 399.55 42722.84 99999.00 2024-05-14 02:28:54.000 135 21598.32 399.51 42722.86 99999.00 2024-05-14 02:28:55.000 135 21598.32 399.47 42722.84 47973.39 2024-05-14 02:28:56.000 135 21598.28 399.47 42722.80 88888.00 2024-05-14 02:28:57.000 135 21598.24 399.50 42722.78 88888.00 2024-05-14 02:28:58.000 135 21598.25 399.52 42722.81 88888.00 2024-05-14 02:28:59.000 135 21598.26 399.51 42722.84 88888.00 2024-05-14 02:29:00.000 135 21598.26 399.49 42722.86 47972.76 2024-05-14 02:29:01.000 135 21598.26 399.47 42722.86 88888.00 2024-05-14 02:29:02.000 135 21598.31 399.47 42722.86 88888.00 2024-05-14 02:29:03.000 135 21598.36 399.46 42722.86 88888.00 2024-05-14 02:29:04.000 135 21598.37 399.40 42722.86 88888.00 2024-05-14 02:29:05.000 135 21598.34 399.38 42722.88 47972.63 2024-05-14 02:29:06.000 135 21598.32 399.42 42722.93 88888.00 2024-05-14 02:29:07.000 135 21598.31 399.45 42722.96 88888.00 2024-05-14 02:29:08.000 135 21598.28 399.43 42722.95 88888.00 2024-05-14 02:29:09.000 135 21598.24 399.39 42722.91 88888.00 2024-05-14 02:29:10.000 135 21598.23 399.39 42722.87 47972.33 2024-05-14 02:29:11.000 135 21598.24 399.42 42722.86 88888.00 2024-05-14 02:29:12.000 135 21598.23 399.42 42722.87 88888.00 2024-05-14 02:29:13.000 135 21598.23 399.42 42722.89 88888.00 2024-05-14 02:29:14.000 135 21598.28 399.44 42722.94 88888.00 2024-05-14 02:29:15.000 135 21598.33 399.46 42722.97 47973.34 2024-05-14 02:29:16.000 135 21598.36 399.48 42722.96 88888.00 2024-05-14 02:29:17.000 135 21598.34 399.49 42722.94 88888.00 2024-05-14 02:29:18.000 135 21598.30 399.47 42722.91 88888.00 2024-05-14 02:29:19.000 135 21598.27 399.45 42722.87 88888.00 2024-05-14 02:29:20.000 135 21598.25 399.46 42722.88 47972.63 2024-05-14 02:29:21.000 135 21598.23 399.48 42722.93 88888.00 2024-05-14 02:29:22.000 135 21598.22 399.47 42722.93 88888.00 2024-05-14 02:29:23.000 135 21598.25 399.45 42722.88 88888.00 2024-05-14 02:29:24.000 135 21598.26 399.47 42722.84 88888.00 2024-05-14 02:29:25.000 135 21598.24 399.49 42722.86 47972.69 2024-05-14 02:29:26.000 135 21598.22 399.50 42722.90 88888.00 2024-05-14 02:29:27.000 135 21598.22 399.50 42722.93 88888.00 2024-05-14 02:29:28.000 135 21598.21 399.49 42722.90 88888.00 2024-05-14 02:29:29.000 135 21598.23 399.46 42722.84 88888.00 2024-05-14 02:29:30.000 135 21598.24 399.46 42722.82 99999.00 2024-05-14 02:29:31.000 135 21598.20 399.48 42722.83 99999.00 2024-05-14 02:29:32.000 135 21598.19 399.47 42722.80 99999.00 2024-05-14 02:29:33.000 135 21598.21 399.43 42722.76 99999.00 2024-05-14 02:29:34.000 135 21598.21 399.42 42722.79 99999.00 2024-05-14 02:29:35.000 135 21598.19 399.42 42722.84 99999.00 2024-05-14 02:29:36.000 135 21598.22 399.42 42722.89 99999.00 2024-05-14 02:29:37.000 135 21598.25 399.44 42722.91 99999.00 2024-05-14 02:29:38.000 135 21598.22 399.43 42722.89 99999.00 2024-05-14 02:29:39.000 135 21598.16 399.39 42722.86 99999.00 2024-05-14 02:29:40.000 135 21598.14 399.40 42722.81 47973.28 2024-05-14 02:29:41.000 135 21598.14 399.44 42722.79 88888.00 2024-05-14 02:29:42.000 135 21598.15 399.47 42722.82 88888.00 2024-05-14 02:29:43.000 135 21598.16 399.47 42722.88 88888.00 2024-05-14 02:29:44.000 135 21598.15 399.45 42722.88 88888.00 2024-05-14 02:29:45.000 135 21598.12 399.44 42722.88 47972.50 2024-05-14 02:29:46.000 135 21598.11 399.43 42722.92 88888.00 2024-05-14 02:29:47.000 135 21598.14 399.41 42722.93 88888.00 2024-05-14 02:29:48.000 135 21598.16 399.38 42722.87 88888.00 2024-05-14 02:29:49.000 135 21598.14 399.37 42722.82 88888.00 2024-05-14 02:29:50.000 135 21598.12 399.39 42722.83 47972.75 2024-05-14 02:29:51.000 135 21598.14 399.43 42722.87 88888.00 2024-05-14 02:29:52.000 135 21598.16 399.45 42722.89 88888.00 2024-05-14 02:29:53.000 135 21598.13 399.45 42722.88 88888.00 2024-05-14 02:29:54.000 135 21598.07 399.45 42722.87 88888.00 2024-05-14 02:29:55.000 135 21598.03 399.44 42722.88 47973.18 2024-05-14 02:29:56.000 135 21598.08 399.46 42722.93 88888.00 2024-05-14 02:29:57.000 135 21598.15 399.49 42722.97 88888.00 2024-05-14 02:29:58.000 135 21598.15 399.51 42722.95 88888.00 2024-05-14 02:29:59.000 135 21598.13 399.51 42722.94 88888.00 2024-05-14 02:30:00.000 135 21598.12 399.49 42722.94 47972.44 2024-05-14 02:30:01.000 135 21598.10 399.48 42722.91 88888.00 2024-05-14 02:30:02.000 135 21598.07 399.49 42722.90 88888.00 2024-05-14 02:30:03.000 135 21598.08 399.49 42722.92 88888.00 2024-05-14 02:30:04.000 135 21598.13 399.45 42722.92 88888.00 2024-05-14 02:30:05.000 135 21598.17 399.41 42722.88 47972.45 2024-05-14 02:30:06.000 135 21598.16 399.39 42722.84 88888.00 2024-05-14 02:30:07.000 135 21598.12 399.37 42722.82 88888.00 2024-05-14 02:30:08.000 135 21598.07 399.36 42722.83 88888.00 2024-05-14 02:30:09.000 135 21598.07 399.37 42722.84 88888.00 2024-05-14 02:30:10.000 135 21598.12 399.39 42722.85 47973.15 2024-05-14 02:30:11.000 135 21598.15 399.44 42722.87 88888.00 2024-05-14 02:30:12.000 135 21598.15 399.50 42722.87 88888.00 2024-05-14 02:30:13.000 135 21598.12 399.55 42722.87 88888.00 2024-05-14 02:30:14.000 135 21598.08 399.56 42722.88 88888.00 2024-05-14 02:30:15.000 135 21598.08 399.51 42722.88 47972.58 2024-05-14 02:30:16.000 135 21598.12 399.44 42722.88 88888.00 2024-05-14 02:30:17.000 135 21598.16 399.42 42722.89 88888.00 2024-05-14 02:30:18.000 135 21598.18 399.45 42722.91 88888.00 2024-05-14 02:30:19.000 135 21598.19 399.51 42722.93 88888.00 2024-05-14 02:30:20.000 135 21598.22 399.53 42722.93 47973.18 2024-05-14 02:30:21.000 135 21598.24 399.50 42722.96 88888.00 2024-05-14 02:30:22.000 135 21598.27 399.49 42722.99 88888.00 2024-05-14 02:30:23.000 135 21598.30 399.47 42722.98 88888.00 2024-05-14 02:30:24.000 135 21598.28 399.43 42722.92 88888.00 2024-05-14 02:30:25.000 135 21598.26 399.41 42722.87 47973.45 2024-05-14 02:30:26.000 135 21598.28 399.43 42722.91 88888.00 2024-05-14 02:30:27.000 135 21598.32 399.48 42722.98 88888.00 2024-05-14 02:30:28.000 135 21598.33 399.54 42723.01 88888.00 2024-05-14 02:30:29.000 135 21598.31 399.60 42723.02 88888.00 2024-05-14 02:30:30.000 135 21598.29 399.64 42723.06 47973.09 2024-05-14 02:30:31.000 135 21598.27 399.63 42723.10 88888.00 2024-05-14 02:30:32.000 135 21598.24 399.59 42723.06 88888.00 2024-05-14 02:30:33.000 135 21598.23 399.56 42723.01 88888.00 2024-05-14 02:30:34.000 135 21598.23 399.55 42723.00 88888.00 2024-05-14 02:30:35.000 135 21598.22 399.54 42722.99 47973.22 2024-05-14 02:30:36.000 135 21598.19 399.55 42722.99 88888.00 2024-05-14 02:30:37.000 135 21598.19 399.58 42723.01 88888.00 2024-05-14 02:30:38.000 135 21598.22 399.61 42723.03 88888.00 2024-05-14 02:30:39.000 135 21598.23 399.61 42723.01 88888.00 2024-05-14 02:30:40.000 135 21598.23 399.63 42723.02 47972.77 2024-05-14 02:30:41.000 135 21598.26 399.66 42723.06 88888.00 2024-05-14 02:30:42.000 135 21598.25 399.66 42723.04 88888.00 2024-05-14 02:30:43.000 135 21598.22 399.64 42722.98 88888.00 2024-05-14 02:30:44.000 135 21598.22 399.68 42722.98 88888.00 2024-05-14 02:30:45.000 135 21598.24 399.70 42723.02 99999.00 2024-05-14 02:30:46.000 135 21598.28 399.67 42723.01 99999.00 2024-05-14 02:30:47.000 135 21598.30 399.65 42722.98 99999.00 2024-05-14 02:30:48.000 135 21598.24 399.65 42723.00 99999.00 2024-05-14 02:30:49.000 135 21598.14 399.65 42723.02 99999.00 2024-05-14 02:30:50.000 135 21598.08 399.65 42723.02 47973.17 2024-05-14 02:30:51.000 135 21598.10 399.64 42723.02 88888.00 2024-05-14 02:30:52.000 135 21598.18 399.66 42723.02 88888.00 2024-05-14 02:30:53.000 135 21598.22 399.74 42723.02 88888.00 2024-05-14 02:30:54.000 135 21598.25 399.83 42723.04 88888.00 2024-05-14 02:30:55.000 135 21598.26 399.87 42723.07 47973.32 2024-05-14 02:30:56.000 135 21598.21 399.81 42723.09 88888.00 2024-05-14 02:30:57.000 135 21598.14 399.74 42723.08 88888.00 2024-05-14 02:30:58.000 135 21598.10 399.75 42723.07 88888.00 2024-05-14 02:30:59.000 135 21598.14 399.81 42723.07 88888.00 2024-05-14 02:31:00.000 135 21598.18 399.86 42723.07 47973.50 2024-05-14 02:31:01.000 135 21598.17 399.89 42723.09 88888.00 2024-05-14 02:31:02.000 135 21598.13 399.90 42723.07 88888.00 2024-05-14 02:31:03.000 135 21598.11 399.88 42723.03 88888.00 2024-05-14 02:31:04.000 135 21598.08 399.84 42723.02 88888.00 2024-05-14 02:31:05.000 135 21598.07 399.81 42723.04 47972.59 2024-05-14 02:31:06.000 135 21598.14 399.82 42723.08 88888.00 2024-05-14 02:31:07.000 135 21598.22 399.86 42723.14 88888.00 2024-05-14 02:31:08.000 135 21598.21 399.86 42723.17 88888.00 2024-05-14 02:31:09.000 135 21598.16 399.83 42723.18 88888.00 2024-05-14 02:31:10.000 135 21598.15 399.79 42723.15 47972.73 2024-05-14 02:31:11.000 135 21598.19 399.82 42723.12 88888.00 2024-05-14 02:31:12.000 135 21598.21 399.87 42723.12 88888.00 2024-05-14 02:31:13.000 135 21598.15 399.89 42723.13 88888.00 2024-05-14 02:31:14.000 135 21598.08 399.89 42723.11 88888.00 2024-05-14 02:31:15.000 135 21598.06 399.89 42723.09 47973.23 2024-05-14 02:31:16.000 135 21598.10 399.90 42723.07 88888.00 2024-05-14 02:31:17.000 135 21598.13 399.96 42723.09 88888.00 2024-05-14 02:31:18.000 135 21598.16 400.01 42723.11 88888.00 2024-05-14 02:31:19.000 135 21598.20 400.02 42723.13 88888.00 2024-05-14 02:31:20.000 135 21598.25 399.99 42723.15 99999.00 2024-05-14 02:31:21.000 135 21598.24 399.95 42723.15 99999.00 2024-05-14 02:31:22.000 135 21598.18 399.90 42723.14 99999.00 2024-05-14 02:31:23.000 135 21598.16 399.86 42723.16 99999.00 2024-05-14 02:31:24.000 135 21598.19 399.87 42723.23 99999.00 2024-05-14 02:31:25.000 135 21598.20 399.90 42723.24 47972.72 2024-05-14 02:31:26.000 135 21598.17 399.90 42723.21 88888.00 2024-05-14 02:31:27.000 135 21598.17 399.89 42723.18 88888.00 2024-05-14 02:31:28.000 135 21598.18 399.85 42723.18 88888.00 2024-05-14 02:31:29.000 135 21598.19 399.81 42723.16 88888.00 2024-05-14 02:31:30.000 135 21598.22 399.79 42723.15 47973.29 2024-05-14 02:31:31.000 135 21598.20 399.78 42723.15 88888.00 2024-05-14 02:31:32.000 135 21598.13 399.79 42723.12 88888.00 2024-05-14 02:31:33.000 135 21598.09 399.81 42723.08 88888.00 2024-05-14 02:31:34.000 135 21598.13 399.84 42723.11 88888.00 2024-05-14 02:31:35.000 135 21598.18 399.86 42723.19 47973.37 2024-05-14 02:31:36.000 135 21598.20 399.90 42723.25 88888.00 2024-05-14 02:31:37.000 135 21598.19 399.95 42723.23 88888.00 2024-05-14 02:31:38.000 135 21598.17 399.96 42723.18 88888.00 2024-05-14 02:31:39.000 135 21598.16 399.98 42723.15 88888.00 2024-05-14 02:31:40.000 135 21598.16 400.01 42723.14 47973.13 2024-05-14 02:31:41.000 135 21598.17 400.01 42723.15 88888.00 2024-05-14 02:31:42.000 135 21598.20 400.01 42723.20 88888.00 2024-05-14 02:31:43.000 135 21598.20 400.01 42723.24 88888.00 2024-05-14 02:31:44.000 135 21598.17 399.98 42723.26 88888.00 2024-05-14 02:31:45.000 135 21598.16 399.96 42723.23 47973.29 2024-05-14 02:31:46.000 135 21598.16 399.94 42723.18 88888.00 2024-05-14 02:31:47.000 135 21598.16 399.93 42723.14 88888.00 2024-05-14 02:31:48.000 135 21598.17 399.92 42723.12 88888.00 2024-05-14 02:31:49.000 135 21598.20 399.93 42723.13 88888.00 2024-05-14 02:31:50.000 135 21598.22 399.93 42723.16 99999.00 2024-05-14 02:31:51.000 135 21598.22 399.93 42723.18 99999.00 2024-05-14 02:31:52.000 135 21598.21 399.94 42723.17 99999.00 2024-05-14 02:31:53.000 135 21598.22 399.96 42723.16 99999.00 2024-05-14 02:31:54.000 135 21598.21 399.98 42723.14 99999.00 2024-05-14 02:31:55.000 135 21598.21 399.97 42723.12 47973.05 2024-05-14 02:31:56.000 135 21598.23 399.94 42723.10 88888.00 2024-05-14 02:31:57.000 135 21598.22 399.91 42723.10 88888.00 2024-05-14 02:31:58.000 135 21598.15 399.88 42723.09 88888.00 2024-05-14 02:31:59.000 135 21598.15 399.87 42723.07 88888.00 2024-05-14 02:32:00.000 135 21598.20 399.90 42723.09 47972.95 2024-05-14 02:32:01.000 135 21598.23 399.93 42723.11 88888.00 2024-05-14 02:32:02.000 135 21598.20 399.95 42723.11 88888.00 2024-05-14 02:32:03.000 135 21598.16 399.94 42723.08 88888.00 2024-05-14 02:32:04.000 135 21598.16 399.90 42723.06 88888.00 2024-05-14 02:32:05.000 135 21598.18 399.85 42723.03 47972.86 2024-05-14 02:32:06.000 135 21598.22 399.85 42723.00 88888.00 2024-05-14 02:32:07.000 135 21598.23 399.88 42723.00 88888.00 2024-05-14 02:32:08.000 135 21598.22 399.92 42723.01 88888.00 2024-05-14 02:32:09.000 135 21598.21 399.96 42723.02 88888.00 2024-05-14 02:32:10.000 135 21598.20 399.99 42723.02 47972.69 2024-05-14 02:32:11.000 135 21598.20 399.96 42723.03 88888.00 2024-05-14 02:32:12.000 135 21598.21 399.93 42723.04 88888.00 2024-05-14 02:32:13.000 135 21598.19 399.93 42723.02 88888.00 2024-05-14 02:32:14.000 135 21598.20 399.95 42723.02 88888.00 2024-05-14 02:32:15.000 135 21598.22 399.98 42723.03 47972.76 2024-05-14 02:32:16.000 135 21598.24 400.05 42723.05 88888.00 2024-05-14 02:32:17.000 135 21598.24 400.07 42723.06 88888.00 2024-05-14 02:32:18.000 135 21598.22 400.01 42723.07 88888.00 2024-05-14 02:32:19.000 135 21598.19 399.95 42723.07 88888.00 2024-05-14 02:32:20.000 135 21598.16 399.94 42723.06 47973.47 2024-05-14 02:32:21.000 135 21598.12 399.97 42723.06 88888.00 2024-05-14 02:32:22.000 135 21598.12 400.00 42723.10 88888.00 2024-05-14 02:32:23.000 135 21598.15 399.98 42723.13 88888.00 2024-05-14 02:32:24.000 135 21598.13 399.93 42723.13 88888.00 2024-05-14 02:32:25.000 135 21598.10 399.95 42723.09 47973.30 2024-05-14 02:32:26.000 135 21598.09 400.02 42723.07 88888.00 2024-05-14 02:32:27.000 135 21598.09 400.10 42723.10 88888.00 2024-05-14 02:32:28.000 135 21598.10 400.13 42723.16 88888.00 2024-05-14 02:32:29.000 135 21598.12 400.15 42723.19 88888.00 2024-05-14 02:32:30.000 135 21598.12 400.14 42723.17 47973.34 2024-05-14 02:32:31.000 135 21598.10 400.11 42723.11 88888.00 2024-05-14 02:32:32.000 135 21598.06 400.10 42723.09 88888.00 2024-05-14 02:32:33.000 135 21598.00 400.11 42723.12 88888.00 2024-05-14 02:32:34.000 135 21597.95 400.12 42723.13 88888.00 2024-05-14 02:32:35.000 135 21597.95 400.13 42723.12 47972.55 2024-05-14 02:32:36.000 135 21597.98 400.14 42723.15 88888.00 2024-05-14 02:32:37.000 135 21598.00 400.15 42723.17 88888.00 2024-05-14 02:32:38.000 135 21597.99 400.14 42723.14 88888.00 2024-05-14 02:32:39.000 135 21598.01 400.10 42723.13 88888.00 2024-05-14 02:32:40.000 135 21598.04 400.09 42723.18 47973.50 2024-05-14 02:32:41.000 135 21598.06 400.10 42723.21 88888.00 2024-05-14 02:32:42.000 135 21598.09 400.09 42723.20 88888.00 2024-05-14 02:32:43.000 135 21598.12 400.08 42723.18 88888.00 2024-05-14 02:32:44.000 135 21598.10 400.09 42723.16 88888.00 2024-05-14 02:32:45.000 135 21598.07 400.12 42723.18 47972.73 2024-05-14 02:32:46.000 135 21598.08 400.14 42723.22 88888.00 2024-05-14 02:32:47.000 135 21598.12 400.14 42723.24 88888.00 2024-05-14 02:32:48.000 135 21598.15 400.11 42723.22 88888.00 2024-05-14 02:32:49.000 135 21598.12 400.06 42723.19 88888.00 2024-05-14 02:32:50.000 135 21598.06 400.07 42723.16 47972.78 2024-05-14 02:32:51.000 135 21598.02 400.12 42723.12 88888.00 2024-05-14 02:32:52.000 135 21598.04 400.16 42723.13 88888.00 2024-05-14 02:32:53.000 135 21598.10 400.15 42723.17 88888.00 2024-05-14 02:32:54.000 135 21598.13 400.15 42723.17 88888.00 2024-05-14 02:32:55.000 135 21598.17 400.15 42723.16 47973.56 2024-05-14 02:32:56.000 135 21598.18 400.11 42723.16 88888.00 2024-05-14 02:32:57.000 135 21598.18 400.08 42723.18 88888.00 2024-05-14 02:32:58.000 135 21598.21 400.05 42723.16 88888.00 2024-05-14 02:32:59.000 135 21598.24 400.03 42723.15 88888.00 2024-05-14 02:33:00.000 135 21598.25 400.04 42723.17 47973.24 2024-05-14 02:33:01.000 135 21598.21 400.06 42723.18 88888.00 2024-05-14 02:33:02.000 135 21598.17 400.09 42723.19 88888.00 2024-05-14 02:33:03.000 135 21598.18 400.10 42723.21 88888.00 2024-05-14 02:33:04.000 135 21598.24 400.09 42723.22 88888.00 2024-05-14 02:33:05.000 135 21598.27 400.09 42723.21 47972.50 2024-05-14 02:33:06.000 135 21598.26 400.09 42723.20 88888.00 2024-05-14 02:33:07.000 135 21598.27 400.09 42723.21 88888.00 2024-05-14 02:33:08.000 135 21598.28 400.11 42723.21 88888.00 2024-05-14 02:33:09.000 135 21598.29 400.15 42723.21 88888.00 2024-05-14 02:33:10.000 135 21598.26 400.16 42723.18 47972.96 2024-05-14 02:33:11.000 135 21598.22 400.13 42723.11 88888.00 2024-05-14 02:33:12.000 135 21598.17 400.11 42723.10 88888.00 2024-05-14 02:33:13.000 135 21598.13 400.11 42723.09 88888.00 2024-05-14 02:33:14.000 135 21598.12 400.14 42723.07 88888.00 2024-05-14 02:33:15.000 135 21598.16 400.16 42723.11 47972.55 2024-05-14 02:33:16.000 135 21598.22 400.16 42723.18 88888.00 2024-05-14 02:33:17.000 135 21598.19 400.14 42723.20 88888.00 2024-05-14 02:33:18.000 135 21598.15 400.17 42723.17 88888.00 2024-05-14 02:33:19.000 135 21598.18 400.25 42723.14 88888.00 2024-05-14 02:33:20.000 135 21598.24 400.32 42723.12 47972.74 2024-05-14 02:33:21.000 135 21598.25 400.30 42723.09 88888.00 2024-05-14 02:33:22.000 135 21598.22 400.25 42723.08 88888.00 2024-05-14 02:33:23.000 135 21598.22 400.22 42723.12 88888.00 2024-05-14 02:33:24.000 135 21598.19 400.21 42723.16 88888.00 2024-05-14 02:33:25.000 135 21598.14 400.23 42723.19 99999.00 2024-05-14 02:33:26.000 135 21598.14 400.21 42723.18 99999.00 2024-05-14 02:33:27.000 135 21598.18 400.15 42723.12 99999.00 2024-05-14 02:33:28.000 135 21598.19 400.11 42723.09 99999.00 2024-05-14 02:33:29.000 135 21598.15 400.14 42723.11 99999.00 2024-05-14 02:33:30.000 135 21598.15 400.17 42723.13 47973.25 2024-05-14 02:33:31.000 135 21598.18 400.16 42723.12 88888.00 2024-05-14 02:33:32.000 135 21598.24 400.12 42723.12 88888.00 2024-05-14 02:33:33.000 135 21598.28 400.08 42723.12 88888.00 2024-05-14 02:33:34.000 135 21598.30 400.08 42723.13 88888.00 2024-05-14 02:33:35.000 135 21598.29 400.11 42723.16 47972.54 2024-05-14 02:33:36.000 135 21598.27 400.14 42723.16 88888.00 2024-05-14 02:33:37.000 135 21598.26 400.16 42723.12 88888.00 2024-05-14 02:33:38.000 135 21598.26 400.16 42723.09 88888.00 2024-05-14 02:33:39.000 135 21598.25 400.16 42723.09 88888.00 2024-05-14 02:33:40.000 135 21598.23 400.15 42723.10 47972.54 2024-05-14 02:33:41.000 135 21598.23 400.12 42723.11 88888.00 2024-05-14 02:33:42.000 135 21598.24 400.10 42723.10 88888.00 2024-05-14 02:33:43.000 135 21598.23 400.08 42723.06 88888.00 2024-05-14 02:33:44.000 135 21598.20 400.06 42723.00 88888.00 2024-05-14 02:33:45.000 135 21598.16 400.03 42722.97 47972.70 2024-05-14 02:33:46.000 135 21598.15 399.98 42722.95 88888.00 2024-05-14 02:33:47.000 135 21598.15 399.97 42722.94 88888.00 2024-05-14 02:33:48.000 135 21598.17 399.98 42722.94 88888.00 2024-05-14 02:33:49.000 135 21598.20 399.98 42722.96 88888.00 2024-05-14 02:33:50.000 135 21598.21 399.97 42722.98 47973.32 2024-05-14 02:33:51.000 135 21598.17 399.97 42722.99 88888.00 2024-05-14 02:33:52.000 135 21598.15 399.95 42722.97 88888.00 2024-05-14 02:33:53.000 135 21598.19 399.92 42722.93 88888.00 2024-05-14 02:33:54.000 135 21598.22 399.92 42722.92 88888.00 2024-05-14 02:33:55.000 135 21598.19 399.94 42722.95 47972.43 2024-05-14 02:33:56.000 135 21598.17 399.92 42722.98 88888.00 2024-05-14 02:33:57.000 135 21598.19 399.88 42722.98 88888.00 2024-05-14 02:33:58.000 135 21598.20 399.88 42722.98 88888.00 2024-05-14 02:33:59.000 135 21598.21 399.91 42723.00 88888.00 2024-05-14 02:34:00.000 135 21598.21 399.92 42722.99 47972.46 2024-05-14 02:34:01.000 135 21598.21 399.91 42722.93 88888.00 2024-05-14 02:34:02.000 135 21598.23 399.92 42722.89 88888.00 2024-05-14 02:34:03.000 135 21598.23 399.92 42722.90 88888.00 2024-05-14 02:34:04.000 135 21598.20 399.93 42722.89 88888.00 2024-05-14 02:34:05.000 135 21598.19 399.93 42722.90 47972.36 2024-05-14 02:34:06.000 135 21598.22 399.92 42722.93 88888.00 2024-05-14 02:34:07.000 135 21598.23 399.90 42722.90 88888.00 2024-05-14 02:34:08.000 135 21598.22 399.86 42722.86 88888.00 2024-05-14 02:34:09.000 135 21598.23 399.83 42722.80 88888.00 2024-05-14 02:34:10.000 135 21598.23 399.82 42722.76 47972.71 2024-05-14 02:34:11.000 135 21598.21 399.85 42722.77 88888.00 2024-05-14 02:34:12.000 135 21598.20 399.89 42722.84 88888.00 2024-05-14 02:34:13.000 135 21598.21 399.91 42722.84 88888.00 2024-05-14 02:34:14.000 135 21598.23 399.91 42722.80 88888.00 2024-05-14 02:34:15.000 135 21598.27 399.89 42722.82 47972.41 2024-05-14 02:34:16.000 135 21598.30 399.83 42722.87 88888.00 2024-05-14 02:34:17.000 135 21598.27 399.81 42722.82 88888.00 2024-05-14 02:34:18.000 135 21598.22 399.79 42722.78 88888.00 2024-05-14 02:34:19.000 135 21598.24 399.74 42722.82 88888.00 2024-05-14 02:34:20.000 135 21598.26 399.70 42722.87 47973.16 2024-05-14 02:34:21.000 135 21598.26 399.73 42722.87 88888.00 2024-05-14 02:34:22.000 135 21598.27 399.76 42722.85 88888.00 2024-05-14 02:34:23.000 135 21598.25 399.77 42722.84 88888.00 2024-05-14 02:34:24.000 135 21598.17 399.78 42722.84 88888.00 2024-05-14 02:34:25.000 135 21598.11 399.80 42722.84 47972.81 2024-05-14 02:34:26.000 135 21598.12 399.79 42722.83 88888.00 2024-05-14 02:34:27.000 135 21598.13 399.76 42722.82 88888.00 2024-05-14 02:34:28.000 135 21598.07 399.77 42722.79 88888.00 2024-05-14 02:34:29.000 135 21598.03 399.77 42722.73 88888.00 2024-05-14 02:34:30.000 135 21598.07 399.76 42722.73 47972.91 2024-05-14 02:34:31.000 135 21598.14 399.79 42722.77 88888.00 2024-05-14 02:34:32.000 135 21598.15 399.81 42722.80 88888.00 2024-05-14 02:34:33.000 135 21598.13 399.79 42722.79 88888.00 2024-05-14 02:34:34.000 135 21598.12 399.74 42722.77 88888.00 2024-05-14 02:34:35.000 135 21598.17 399.71 42722.79 47973.04 2024-05-14 02:34:36.000 135 21598.21 399.70 42722.82 88888.00 2024-05-14 02:34:37.000 135 21598.18 399.70 42722.82 88888.00 2024-05-14 02:34:38.000 135 21598.14 399.72 42722.79 88888.00 2024-05-14 02:34:39.000 135 21598.11 399.75 42722.78 88888.00 2024-05-14 02:34:40.000 135 21598.08 399.77 42722.80 99999.00 2024-05-14 02:34:41.000 135 21598.05 399.76 42722.81 99999.00 2024-05-14 02:34:42.000 135 21598.02 399.71 42722.80 99999.00 2024-05-14 02:34:43.000 135 21598.01 399.69 42722.78 99999.00 2024-05-14 02:34:44.000 135 21598.01 399.71 42722.76 99999.00 2024-05-14 02:34:45.000 135 21598.00 399.74 42722.76 47972.45 2024-05-14 02:34:46.000 135 21598.00 399.80 42722.78 88888.00 2024-05-14 02:34:47.000 135 21598.04 399.85 42722.77 88888.00 2024-05-14 02:34:48.000 135 21598.10 399.89 42722.79 88888.00 2024-05-14 02:34:49.000 135 21598.12 399.94 42722.83 88888.00 2024-05-14 02:34:50.000 135 21598.12 399.94 42722.81 47973.05 2024-05-14 02:34:51.000 135 21598.11 399.91 42722.76 88888.00 2024-05-14 02:34:52.000 135 21598.11 399.88 42722.72 88888.00 2024-05-14 02:34:53.000 135 21598.08 399.85 42722.72 88888.00 2024-05-14 02:34:54.000 135 21598.05 399.81 42722.74 88888.00 2024-05-14 02:34:55.000 135 21598.05 399.82 42722.79 47973.12 2024-05-14 02:34:56.000 135 21598.06 399.84 42722.82 88888.00 2024-05-14 02:34:57.000 135 21598.07 399.79 42722.82 88888.00 2024-05-14 02:34:58.000 135 21598.10 399.73 42722.82 88888.00 2024-05-14 02:34:59.000 135 21598.10 399.69 42722.82 88888.00 2024-05-14 02:35:00.000 135 21598.09 399.69 42722.81 47972.77 2024-05-14 02:35:01.000 135 21598.08 399.67 42722.80 88888.00 2024-05-14 02:35:02.000 135 21598.08 399.65 42722.80 88888.00 2024-05-14 02:35:03.000 135 21598.09 399.63 42722.83 88888.00 2024-05-14 02:35:04.000 135 21598.08 399.61 42722.84 88888.00 2024-05-14 02:35:05.000 135 21598.05 399.61 42722.84 47973.07 2024-05-14 02:35:06.000 135 21598.00 399.65 42722.85 88888.00 2024-05-14 02:35:07.000 135 21597.97 399.70 42722.86 88888.00 2024-05-14 02:35:08.000 135 21598.00 399.72 42722.85 88888.00 2024-05-14 02:35:09.000 135 21598.02 399.68 42722.82 88888.00 2024-05-14 02:35:10.000 135 21598.00 399.64 42722.82 47972.45 2024-05-14 02:35:11.000 135 21598.02 399.64 42722.85 88888.00 2024-05-14 02:35:12.000 135 21598.05 399.65 42722.88 88888.00 2024-05-14 02:35:13.000 135 21598.03 399.63 42722.85 88888.00 2024-05-14 02:35:14.000 135 21597.97 399.61 42722.81 88888.00 2024-05-14 02:35:15.000 135 21597.94 399.62 42722.79 47972.28 2024-05-14 02:35:16.000 135 21597.92 399.65 42722.81 88888.00 2024-05-14 02:35:17.000 135 21597.93 399.69 42722.83 88888.00 2024-05-14 02:35:18.000 135 21597.96 399.71 42722.85 88888.00 2024-05-14 02:35:19.000 135 21597.98 399.72 42722.86 88888.00 2024-05-14 02:35:20.000 135 21597.96 399.75 42722.83 47972.35 2024-05-14 02:35:21.000 135 21597.94 399.78 42722.81 88888.00 2024-05-14 02:35:22.000 135 21597.93 399.77 42722.83 88888.00 2024-05-14 02:35:23.000 135 21597.91 399.73 42722.88 88888.00 2024-05-14 02:35:24.000 135 21597.92 399.71 42722.91 88888.00 2024-05-14 02:35:25.000 135 21597.95 399.73 42722.89 47972.73 2024-05-14 02:35:26.000 135 21597.97 399.75 42722.89 88888.00 2024-05-14 02:35:27.000 135 21598.00 399.76 42722.94 88888.00 2024-05-14 02:35:28.000 135 21598.00 399.74 42722.95 88888.00 2024-05-14 02:35:29.000 135 21597.98 399.70 42722.92 88888.00 2024-05-14 02:35:30.000 135 21597.99 399.67 42722.91 47972.37 2024-05-14 02:35:31.000 135 21598.02 399.66 42722.93 88888.00 2024-05-14 02:35:32.000 135 21598.01 399.68 42722.94 88888.00 2024-05-14 02:35:33.000 135 21598.02 399.71 42722.96 88888.00 2024-05-14 02:35:34.000 135 21598.03 399.77 42722.95 88888.00 2024-05-14 02:35:35.000 135 21598.00 399.82 42722.93 47972.34 2024-05-14 02:35:36.000 135 21597.96 399.82 42722.92 88888.00 2024-05-14 02:35:37.000 135 21597.94 399.77 42722.94 88888.00 2024-05-14 02:35:38.000 135 21597.93 399.78 42722.96 88888.00 2024-05-14 02:35:39.000 135 21597.90 399.84 42722.96 88888.00 2024-05-14 02:35:40.000 135 21597.85 399.87 42722.94 99999.00 2024-05-14 02:35:41.000 135 21597.84 399.88 42722.93 99999.00 2024-05-14 02:35:42.000 135 21597.86 399.90 42722.94 99999.00 2024-05-14 02:35:43.000 135 21597.83 399.90 42722.94 99999.00 2024-05-14 02:35:44.000 135 21597.81 399.86 42722.93 99999.00 2024-05-14 02:35:45.000 135 21597.84 399.83 42722.94 47972.95 2024-05-14 02:35:46.000 135 21597.86 399.87 42723.00 88888.00 2024-05-14 02:35:47.000 135 21597.84 399.90 42723.06 88888.00 2024-05-14 02:35:48.000 135 21597.82 399.90 42723.08 88888.00 2024-05-14 02:35:49.000 135 21597.82 399.88 42723.03 88888.00 2024-05-14 02:35:50.000 135 21597.81 399.87 42722.98 47973.05 2024-05-14 02:35:51.000 135 21597.83 399.90 42722.98 88888.00 2024-05-14 02:35:52.000 135 21597.84 399.94 42723.00 88888.00 2024-05-14 02:35:53.000 135 21597.83 399.94 42722.99 88888.00 2024-05-14 02:35:54.000 135 21597.81 399.94 42723.00 88888.00 2024-05-14 02:35:55.000 135 21597.83 399.98 42723.03 47972.66 2024-05-14 02:35:56.000 135 21597.88 400.00 42723.06 88888.00 2024-05-14 02:35:57.000 135 21597.90 399.96 42723.05 88888.00 2024-05-14 02:35:58.000 135 21597.88 399.92 42723.02 88888.00 2024-05-14 02:35:59.000 135 21597.85 399.94 42723.02 88888.00 2024-05-14 02:36:00.000 135 21597.81 399.97 42723.04 47972.99 2024-05-14 02:36:01.000 135 21597.80 399.99 42723.05 88888.00 2024-05-14 02:36:02.000 135 21597.83 400.00 42723.05 88888.00 2024-05-14 02:36:03.000 135 21597.84 400.01 42723.07 88888.00 2024-05-14 02:36:04.000 135 21597.79 400.04 42723.12 88888.00 2024-05-14 02:36:05.000 135 21597.74 400.06 42723.18 99999.00 2024-05-14 02:36:06.000 135 21597.74 400.08 42723.21 99999.00 2024-05-14 02:36:07.000 135 21597.78 400.08 42723.19 99999.00 2024-05-14 02:36:08.000 135 21597.80 400.06 42723.15 99999.00 2024-05-14 02:36:09.000 135 21597.80 400.01 42723.12 99999.00 2024-05-14 02:36:10.000 135 21597.79 399.96 42723.10 47973.19 2024-05-14 02:36:11.000 135 21597.81 399.93 42723.09 88888.00 2024-05-14 02:36:12.000 135 21597.82 399.94 42723.09 88888.00 2024-05-14 02:36:13.000 135 21597.78 399.95 42723.08 88888.00 2024-05-14 02:36:14.000 135 21597.76 399.95 42723.07 88888.00 2024-05-14 02:36:15.000 135 21597.78 399.96 42723.08 47973.08 2024-05-14 02:36:16.000 135 21597.80 399.97 42723.07 88888.00 2024-05-14 02:36:17.000 135 21597.82 399.96 42723.03 88888.00 2024-05-14 02:36:18.000 135 21597.85 399.94 42723.00 88888.00 2024-05-14 02:36:19.000 135 21597.88 399.91 42723.02 88888.00 2024-05-14 02:36:20.000 135 21597.87 399.90 42723.03 47973.29 2024-05-14 02:36:21.000 135 21597.83 399.92 42723.06 88888.00 2024-05-14 02:36:22.000 135 21597.82 399.93 42723.06 88888.00 2024-05-14 02:36:23.000 135 21597.82 399.91 42723.04 88888.00 2024-05-14 02:36:24.000 135 21597.79 399.89 42723.02 88888.00 2024-05-14 02:36:25.000 135 21597.77 399.90 42723.04 47973.20 2024-05-14 02:36:26.000 135 21597.76 399.92 42723.06 88888.00 2024-05-14 02:36:27.000 135 21597.76 399.92 42723.05 88888.00 2024-05-14 02:36:28.000 135 21597.73 399.86 42723.04 88888.00 2024-05-14 02:36:29.000 135 21597.68 399.79 42723.06 88888.00 2024-05-14 02:36:30.000 135 21597.67 399.80 42723.08 47972.47 2024-05-14 02:36:31.000 135 21597.72 399.91 42723.09 88888.00 2024-05-14 02:36:32.000 135 21597.72 400.02 42723.10 88888.00 2024-05-14 02:36:33.000 135 21597.69 400.06 42723.11 88888.00 2024-05-14 02:36:34.000 135 21597.75 400.04 42723.14 88888.00 2024-05-14 02:36:35.000 135 21597.83 400.01 42723.14 47972.52 2024-05-14 02:36:36.000 135 21597.84 400.01 42723.10 88888.00 2024-05-14 02:36:37.000 135 21597.80 400.03 42723.07 88888.00 2024-05-14 02:36:38.000 135 21597.75 400.07 42723.10 88888.00 2024-05-14 02:36:39.000 135 21597.73 400.11 42723.12 88888.00 2024-05-14 02:36:40.000 135 21597.70 400.15 42723.12 47972.61 2024-05-14 02:36:41.000 135 21597.66 400.16 42723.10 88888.00 2024-05-14 02:36:42.000 135 21597.65 400.13 42723.07 88888.00 2024-05-14 02:36:43.000 135 21597.69 400.11 42723.07 88888.00 2024-05-14 02:36:44.000 135 21597.74 400.11 42723.09 88888.00 2024-05-14 02:36:45.000 135 21597.76 400.14 42723.11 47973.25 2024-05-14 02:36:46.000 135 21597.75 400.17 42723.11 88888.00 2024-05-14 02:36:47.000 135 21597.74 400.17 42723.09 88888.00 2024-05-14 02:36:48.000 135 21597.74 400.13 42723.10 88888.00 2024-05-14 02:36:49.000 135 21597.70 400.13 42723.11 88888.00 2024-05-14 02:36:50.000 135 21597.64 400.14 42723.10 47973.26 2024-05-14 02:36:51.000 135 21597.59 400.13 42723.09 88888.00 2024-05-14 02:36:52.000 135 21597.60 400.13 42723.10 88888.00 2024-05-14 02:36:53.000 135 21597.63 400.19 42723.12 88888.00 2024-05-14 02:36:54.000 135 21597.63 400.24 42723.15 88888.00 2024-05-14 02:36:55.000 135 21597.61 400.25 42723.15 47972.43 2024-05-14 02:36:56.000 135 21597.59 400.22 42723.12 88888.00 2024-05-14 02:36:57.000 135 21597.56 400.21 42723.11 88888.00 2024-05-14 02:36:58.000 135 21597.53 400.25 42723.14 88888.00 2024-05-14 02:36:59.000 135 21597.57 400.30 42723.19 88888.00 2024-05-14 02:37:00.000 135 21597.62 400.31 42723.23 47972.71 2024-05-14 02:37:01.000 135 21597.64 400.29 42723.22 88888.00 2024-05-14 02:37:02.000 135 21597.65 400.28 42723.20 88888.00 2024-05-14 02:37:03.000 135 21597.65 400.30 42723.18 88888.00 2024-05-14 02:37:04.000 135 21597.66 400.31 42723.19 88888.00 2024-05-14 02:37:05.000 135 21597.68 400.26 42723.21 47973.45 2024-05-14 02:37:06.000 135 21597.68 400.23 42723.19 88888.00 2024-05-14 02:37:07.000 135 21597.68 400.26 42723.21 88888.00 2024-05-14 02:37:08.000 135 21597.69 400.34 42723.23 88888.00 2024-05-14 02:37:09.000 135 21597.68 400.40 42723.21 88888.00 2024-05-14 02:37:10.000 135 21597.67 400.40 42723.18 47973.46 2024-05-14 02:37:11.000 135 21597.67 400.38 42723.18 88888.00 2024-05-14 02:37:12.000 135 21597.68 400.37 42723.20 88888.00 2024-05-14 02:37:13.000 135 21597.72 400.38 42723.23 88888.00 2024-05-14 02:37:14.000 135 21597.76 400.39 42723.26 88888.00 2024-05-14 02:37:15.000 135 21597.76 400.41 42723.29 47972.80 2024-05-14 02:37:16.000 135 21597.69 400.43 42723.30 88888.00 2024-05-14 02:37:17.000 135 21597.63 400.45 42723.24 88888.00 2024-05-14 02:37:18.000 135 21597.65 400.46 42723.18 88888.00 2024-05-14 02:37:19.000 135 21597.71 400.45 42723.16 88888.00 2024-05-14 02:37:20.000 135 21597.74 400.40 42723.19 47973.23 2024-05-14 02:37:21.000 135 21597.76 400.37 42723.25 88888.00 2024-05-14 02:37:22.000 135 21597.75 400.38 42723.24 88888.00 2024-05-14 02:37:23.000 135 21597.73 400.42 42723.22 88888.00 2024-05-14 02:37:24.000 135 21597.73 400.45 42723.26 88888.00 2024-05-14 02:37:25.000 135 21597.74 400.44 42723.28 47972.56 2024-05-14 02:37:26.000 135 21597.72 400.39 42723.24 88888.00 2024-05-14 02:37:27.000 135 21597.66 400.34 42723.20 88888.00 2024-05-14 02:37:28.000 135 21597.65 400.30 42723.19 88888.00 2024-05-14 02:37:29.000 135 21597.67 400.29 42723.21 88888.00 2024-05-14 02:37:30.000 135 21597.70 400.30 42723.23 47973.22 2024-05-14 02:37:31.000 135 21597.72 400.31 42723.25 88888.00 2024-05-14 02:37:32.000 135 21597.73 400.33 42723.27 88888.00 2024-05-14 02:37:33.000 135 21597.74 400.33 42723.25 88888.00 2024-05-14 02:37:34.000 135 21597.75 400.34 42723.22 88888.00 2024-05-14 02:37:35.000 135 21597.77 400.36 42723.19 47973.21 2024-05-14 02:37:36.000 135 21597.80 400.37 42723.19 88888.00 2024-05-14 02:37:37.000 135 21597.84 400.35 42723.21 88888.00 2024-05-14 02:37:38.000 135 21597.85 400.31 42723.24 88888.00 2024-05-14 02:37:39.000 135 21597.83 400.25 42723.22 88888.00 2024-05-14 02:37:40.000 135 21597.81 400.20 42723.18 47972.55 2024-05-14 02:37:41.000 135 21597.80 400.19 42723.17 88888.00 2024-05-14 02:37:42.000 135 21597.79 400.21 42723.18 88888.00 2024-05-14 02:37:43.000 135 21597.79 400.26 42723.19 88888.00 2024-05-14 02:37:44.000 135 21597.78 400.31 42723.16 88888.00 2024-05-14 02:37:45.000 135 21597.78 400.31 42723.15 47972.54 2024-05-14 02:37:46.000 135 21597.81 400.31 42723.17 88888.00 2024-05-14 02:37:47.000 135 21597.84 400.29 42723.17 88888.00 2024-05-14 02:37:48.000 135 21597.78 400.27 42723.11 88888.00 2024-05-14 02:37:49.000 135 21597.70 400.21 42723.04 88888.00 2024-05-14 02:37:50.000 135 21597.71 400.15 42723.03 47973.33 2024-05-14 02:37:51.000 135 21597.75 400.15 42723.06 88888.00 2024-05-14 02:37:52.000 135 21597.76 400.15 42723.07 88888.00 2024-05-14 02:37:53.000 135 21597.78 400.14 42723.04 88888.00 2024-05-14 02:37:54.000 135 21597.83 400.17 42723.02 88888.00 2024-05-14 02:37:55.000 135 21597.83 400.20 42723.03 47973.38 2024-05-14 02:37:56.000 135 21597.81 400.17 42723.05 88888.00 2024-05-14 02:37:57.000 135 21597.85 400.12 42723.08 88888.00 2024-05-14 02:37:58.000 135 21597.93 400.10 42723.14 88888.00 2024-05-14 02:37:59.000 135 21597.93 400.07 42723.14 88888.00 2024-05-14 02:38:00.000 135 21597.88 400.06 42723.06 47973.08 2024-05-14 02:38:01.000 135 21597.87 400.09 42723.01 88888.00 2024-05-14 02:38:02.000 135 21597.89 400.13 42723.06 88888.00 2024-05-14 02:38:03.000 135 21597.86 400.14 42723.12 88888.00 2024-05-14 02:38:04.000 135 21597.83 400.13 42723.15 88888.00 2024-05-14 02:38:05.000 135 21597.82 400.10 42723.15 47972.74 2024-05-14 02:38:06.000 135 21597.84 400.10 42723.14 88888.00 2024-05-14 02:38:07.000 135 21597.85 400.12 42723.12 88888.00 2024-05-14 02:38:08.000 135 21597.87 400.11 42723.06 88888.00 2024-05-14 02:38:09.000 135 21597.86 400.06 42723.02 88888.00 2024-05-14 02:38:10.000 135 21597.86 400.05 42723.01 47973.16 2024-05-14 02:38:11.000 135 21597.87 400.07 42723.03 88888.00 2024-05-14 02:38:12.000 135 21597.87 400.07 42723.03 88888.00 2024-05-14 02:38:13.000 135 21597.86 400.04 42723.03 88888.00 2024-05-14 02:38:14.000 135 21597.85 400.04 42723.04 88888.00 2024-05-14 02:38:15.000 135 21597.83 400.01 42723.04 47973.40 2024-05-14 02:38:16.000 135 21597.78 399.97 42723.02 88888.00 2024-05-14 02:38:17.000 135 21597.76 399.98 42722.99 88888.00 2024-05-14 02:38:18.000 135 21597.84 400.04 42723.01 88888.00 2024-05-14 02:38:19.000 135 21597.94 400.07 42723.04 88888.00 2024-05-14 02:38:20.000 135 21597.92 400.06 42723.06 99999.00 2024-05-14 02:38:21.000 135 21597.82 400.02 42723.06 99999.00 2024-05-14 02:38:22.000 135 21597.78 399.99 42723.06 99999.00 2024-05-14 02:38:23.000 135 21597.75 399.98 42723.03 99999.00 2024-05-14 02:38:24.000 135 21597.72 399.96 42722.97 99999.00 2024-05-14 02:38:25.000 135 21597.72 399.95 42722.95 47972.35 2024-05-14 02:38:26.000 135 21597.76 400.00 42722.99 88888.00 2024-05-14 02:38:27.000 135 21597.78 400.04 42723.05 88888.00 2024-05-14 02:38:28.000 135 21597.77 400.05 42723.10 88888.00 2024-05-14 02:38:29.000 135 21597.76 400.07 42723.11 88888.00 2024-05-14 02:38:30.000 135 21597.78 400.08 42723.11 47972.44 2024-05-14 02:38:31.000 135 21597.81 400.05 42723.07 88888.00 2024-05-14 02:38:32.000 135 21597.81 400.04 42723.05 88888.00 2024-05-14 02:38:33.000 135 21597.79 400.05 42723.05 88888.00 2024-05-14 02:38:34.000 135 21597.77 400.06 42723.07 88888.00 2024-05-14 02:38:35.000 135 21597.76 400.05 42723.06 47973.03 2024-05-14 02:38:36.000 135 21597.76 400.03 42723.03 88888.00 2024-05-14 02:38:37.000 135 21597.74 400.02 42723.00 88888.00 2024-05-14 02:38:38.000 135 21597.72 400.00 42722.99 88888.00 2024-05-14 02:38:39.000 135 21597.74 399.99 42722.98 88888.00 2024-05-14 02:38:40.000 135 21597.78 399.98 42722.96 47972.61 2024-05-14 02:38:41.000 135 21597.79 399.97 42722.94 88888.00 2024-05-14 02:38:42.000 135 21597.77 399.97 42722.93 88888.00 2024-05-14 02:38:43.000 135 21597.74 399.98 42722.97 88888.00 2024-05-14 02:38:44.000 135 21597.72 399.95 42723.03 88888.00 2024-05-14 02:38:45.000 135 21597.74 399.92 42723.06 47972.82 2024-05-14 02:38:46.000 135 21597.76 399.93 42723.04 88888.00 2024-05-14 02:38:47.000 135 21597.78 399.97 42723.00 88888.00 2024-05-14 02:38:48.000 135 21597.78 399.97 42722.98 88888.00 2024-05-14 02:38:49.000 135 21597.78 399.97 42723.02 88888.00 2024-05-14 02:38:50.000 135 21597.75 399.99 42723.06 47972.96 2024-05-14 02:38:51.000 135 21597.75 400.00 42723.07 88888.00 2024-05-14 02:38:52.000 135 21597.76 399.98 42723.04 88888.00 2024-05-14 02:38:53.000 135 21597.76 399.96 42722.98 88888.00 2024-05-14 02:38:54.000 135 21597.73 399.96 42722.96 88888.00 2024-05-14 02:38:55.000 135 21597.72 399.92 42722.97 47972.21 2024-05-14 02:38:56.000 135 21597.75 399.87 42722.96 88888.00 2024-05-14 02:38:57.000 135 21597.78 399.86 42722.91 88888.00 2024-05-14 02:38:58.000 135 21597.77 399.88 42722.86 88888.00 2024-05-14 02:38:59.000 135 21597.75 399.89 42722.87 88888.00 2024-05-14 02:39:00.000 135 21597.74 399.91 42722.94 47972.24 2024-05-14 02:39:01.000 135 21597.76 399.88 42722.97 88888.00 2024-05-14 02:39:02.000 135 21597.78 399.88 42722.97 88888.00 2024-05-14 02:39:03.000 135 21597.83 399.93 42723.04 88888.00 2024-05-14 02:39:04.000 135 21597.86 399.97 42723.14 88888.00 2024-05-14 02:39:05.000 135 21597.86 399.94 42723.15 47973.19 2024-05-14 02:39:06.000 135 21597.86 399.88 42723.09 88888.00 2024-05-14 02:39:07.000 135 21597.85 399.89 42723.07 88888.00 2024-05-14 02:39:08.000 135 21597.84 399.94 42723.07 88888.00 2024-05-14 02:39:09.000 135 21597.81 399.95 42723.03 88888.00 2024-05-14 02:39:10.000 135 21597.80 399.96 42723.00 47972.36 2024-05-14 02:39:11.000 135 21597.82 399.95 42722.99 88888.00 2024-05-14 02:39:12.000 135 21597.87 399.93 42722.98 88888.00 2024-05-14 02:39:13.000 135 21597.90 399.93 42722.96 88888.00 2024-05-14 02:39:14.000 135 21597.90 399.99 42722.94 88888.00 2024-05-14 02:39:15.000 135 21597.89 400.03 42722.91 47973.17 2024-05-14 02:39:16.000 135 21597.86 400.01 42722.88 88888.00 2024-05-14 02:39:17.000 135 21597.80 400.00 42722.88 88888.00 2024-05-14 02:39:18.000 135 21597.78 399.99 42722.88 88888.00 2024-05-14 02:39:19.000 135 21597.82 399.99 42722.91 88888.00 2024-05-14 02:39:20.000 135 21597.87 399.99 42722.94 47972.69 2024-05-14 02:39:21.000 135 21597.89 399.99 42722.98 88888.00 2024-05-14 02:39:22.000 135 21597.90 400.01 42722.98 88888.00 2024-05-14 02:39:23.000 135 21597.87 400.01 42722.94 88888.00 2024-05-14 02:39:24.000 135 21597.83 399.96 42722.92 88888.00 2024-05-14 02:39:25.000 135 21597.79 399.89 42722.91 47973.23 2024-05-14 02:39:26.000 135 21597.78 399.85 42722.91 88888.00 2024-05-14 02:39:27.000 135 21597.82 399.88 42722.93 88888.00 2024-05-14 02:39:28.000 135 21597.85 399.94 42722.96 88888.00 2024-05-14 02:39:29.000 135 21597.87 399.97 42723.00 88888.00 2024-05-14 02:39:30.000 135 21597.88 399.99 42723.02 47972.91 2024-05-14 02:39:31.000 135 21597.86 400.00 42722.99 88888.00 2024-05-14 02:39:32.000 135 21597.83 400.00 42722.94 88888.00 2024-05-14 02:39:33.000 135 21597.81 399.96 42722.91 88888.00 2024-05-14 02:39:34.000 135 21597.80 399.94 42722.91 88888.00 2024-05-14 02:39:35.000 135 21597.79 399.97 42722.91 47972.47 2024-05-14 02:39:36.000 135 21597.76 399.98 42722.91 88888.00 2024-05-14 02:39:37.000 135 21597.77 399.96 42722.89 88888.00 2024-05-14 02:39:38.000 135 21597.81 399.94 42722.89 88888.00 2024-05-14 02:39:39.000 135 21597.82 399.94 42722.90 88888.00 2024-05-14 02:39:40.000 135 21597.82 399.89 42722.91 47972.64 2024-05-14 02:39:41.000 135 21597.84 399.85 42722.94 88888.00 2024-05-14 02:39:42.000 135 21597.86 399.82 42722.99 88888.00 2024-05-14 02:39:43.000 135 21597.88 399.80 42723.03 88888.00 2024-05-14 02:39:44.000 135 21597.87 399.82 42723.04 88888.00 2024-05-14 02:39:45.000 135 21597.82 399.83 42723.00 47972.59 2024-05-14 02:39:46.000 135 21597.81 399.81 42723.00 88888.00 2024-05-14 02:39:47.000 135 21597.83 399.78 42723.02 88888.00 2024-05-14 02:39:48.000 135 21597.81 399.75 42723.02 88888.00 2024-05-14 02:39:49.000 135 21597.79 399.72 42723.02 88888.00 2024-05-14 02:39:50.000 135 21597.81 399.72 42723.02 47972.56 2024-05-14 02:39:51.000 135 21597.81 399.72 42723.00 88888.00 2024-05-14 02:39:52.000 135 21597.80 399.67 42722.95 88888.00 2024-05-14 02:39:53.000 135 21597.78 399.63 42722.90 88888.00 2024-05-14 02:39:54.000 135 21597.81 399.66 42722.87 88888.00 2024-05-14 02:39:55.000 135 21597.85 399.67 42722.87 47972.96 2024-05-14 02:39:56.000 135 21597.86 399.63 42722.88 88888.00 2024-05-14 02:39:57.000 135 21597.83 399.60 42722.87 88888.00 2024-05-14 02:39:58.000 135 21597.81 399.60 42722.85 88888.00 2024-05-14 02:39:59.000 135 21597.81 399.58 42722.84 88888.00 2024-05-14 02:40:00.000 135 21597.82 399.52 42722.86 47972.41 2024-05-14 02:40:01.000 135 21597.84 399.48 42722.86 88888.00 2024-05-14 02:40:02.000 135 21597.88 399.46 42722.82 88888.00 2024-05-14 02:40:03.000 135 21597.95 399.45 42722.82 88888.00 2024-05-14 02:40:04.000 135 21598.01 399.45 42722.88 88888.00 2024-05-14 02:40:05.000 135 21598.01 399.50 42722.91 47972.81 2024-05-14 02:40:06.000 135 21597.93 399.57 42722.90 88888.00 2024-05-14 02:40:07.000 135 21597.86 399.61 42722.86 88888.00 2024-05-14 02:40:08.000 135 21597.84 399.57 42722.81 88888.00 2024-05-14 02:40:09.000 135 21597.85 399.52 42722.77 88888.00 2024-05-14 02:40:10.000 135 21597.83 399.47 42722.72 47972.45 2024-05-14 02:40:11.000 135 21597.81 399.43 42722.72 88888.00 2024-05-14 02:40:12.000 135 21597.83 399.39 42722.74 88888.00 2024-05-14 02:40:13.000 135 21597.86 399.38 42722.73 88888.00 2024-05-14 02:40:14.000 135 21597.86 399.38 42722.72 88888.00 2024-05-14 02:40:15.000 135 21597.85 399.43 42722.73 47973.06 2024-05-14 02:40:16.000 135 21597.87 399.47 42722.73 88888.00 2024-05-14 02:40:17.000 135 21597.89 399.46 42722.74 88888.00 2024-05-14 02:40:18.000 135 21597.92 399.43 42722.75 88888.00 2024-05-14 02:40:19.000 135 21597.91 399.42 42722.73 88888.00 2024-05-14 02:40:20.000 135 21597.84 399.46 42722.70 47972.12 2024-05-14 02:40:21.000 135 21597.77 399.51 42722.68 88888.00 2024-05-14 02:40:22.000 135 21597.78 399.53 42722.66 88888.00 2024-05-14 02:40:23.000 135 21597.83 399.52 42722.66 88888.00 2024-05-14 02:40:24.000 135 21597.85 399.49 42722.67 88888.00 2024-05-14 02:40:25.000 135 21597.85 399.46 42722.69 47972.92 2024-05-14 02:40:26.000 135 21597.86 399.47 42722.71 88888.00 2024-05-14 02:40:27.000 135 21597.88 399.49 42722.73 88888.00 2024-05-14 02:40:28.000 135 21597.88 399.48 42722.72 88888.00 2024-05-14 02:40:29.000 135 21597.84 399.47 42722.70 88888.00 2024-05-14 02:40:30.000 135 21597.83 399.50 42722.72 47972.75 2024-05-14 02:40:31.000 135 21597.85 399.53 42722.75 88888.00 2024-05-14 02:40:32.000 135 21597.84 399.53 42722.77 88888.00 2024-05-14 02:40:33.000 135 21597.82 399.51 42722.78 88888.00 2024-05-14 02:40:34.000 135 21597.82 399.50 42722.80 88888.00 2024-05-14 02:40:35.000 135 21597.83 399.51 42722.81 47972.93 2024-05-14 02:40:36.000 135 21597.83 399.57 42722.81 88888.00 2024-05-14 02:40:37.000 135 21597.80 399.64 42722.82 88888.00 2024-05-14 02:40:38.000 135 21597.76 399.68 42722.85 88888.00 2024-05-14 02:40:39.000 135 21597.72 399.65 42722.86 88888.00 2024-05-14 02:40:40.000 135 21597.70 399.63 42722.88 99999.00 2024-05-14 02:40:41.000 135 21597.71 399.68 42722.93 99999.00 2024-05-14 02:40:42.000 135 21597.73 399.75 42722.98 99999.00 2024-05-14 02:40:43.000 135 21597.73 399.79 42723.02 99999.00 2024-05-14 02:40:44.000 135 21597.74 399.80 42723.04 99999.00 2024-05-14 02:40:45.000 135 21597.76 399.76 42723.05 47972.45 2024-05-14 02:40:46.000 135 21597.75 399.70 42723.04 88888.00 2024-05-14 02:40:47.000 135 21597.74 399.74 42723.04 88888.00 2024-05-14 02:40:48.000 135 21597.77 399.84 42723.09 88888.00 2024-05-14 02:40:49.000 135 21597.81 399.89 42723.10 88888.00 2024-05-14 02:40:50.000 135 21597.80 399.90 42723.08 47973.02 2024-05-14 02:40:51.000 135 21597.74 399.92 42723.04 88888.00 2024-05-14 02:40:52.000 135 21597.68 399.96 42723.02 88888.00 2024-05-14 02:40:53.000 135 21597.68 399.99 42723.02 88888.00 2024-05-14 02:40:54.000 135 21597.72 399.99 42723.06 88888.00 2024-05-14 02:40:55.000 135 21597.74 399.98 42723.12 47972.28 2024-05-14 02:40:56.000 135 21597.73 399.98 42723.16 88888.00 2024-05-14 02:40:57.000 135 21597.74 400.00 42723.19 88888.00 2024-05-14 02:40:58.000 135 21597.82 400.02 42723.17 88888.00 2024-05-14 02:40:59.000 135 21597.90 400.00 42723.12 88888.00 2024-05-14 02:41:00.000 135 21597.91 399.98 42723.10 47972.30 2024-05-14 02:41:01.000 135 21597.86 400.00 42723.09 88888.00 2024-05-14 02:41:02.000 135 21597.82 400.01 42723.07 88888.00 2024-05-14 02:41:03.000 135 21597.81 399.99 42723.06 88888.00 2024-05-14 02:41:04.000 135 21597.81 400.00 42723.10 88888.00 2024-05-14 02:41:05.000 135 21597.81 400.01 42723.12 47972.73 2024-05-14 02:41:06.000 135 21597.78 400.01 42723.11 88888.00 2024-05-14 02:41:07.000 135 21597.76 400.04 42723.09 88888.00 2024-05-14 02:41:08.000 135 21597.78 400.07 42723.10 88888.00 2024-05-14 02:41:09.000 135 21597.82 400.09 42723.11 88888.00 2024-05-14 02:41:10.000 135 21597.86 400.11 42723.14 47972.44 2024-05-14 02:41:11.000 135 21597.84 400.13 42723.16 88888.00 2024-05-14 02:41:12.000 135 21597.78 400.11 42723.13 88888.00 2024-05-14 02:41:13.000 135 21597.75 400.07 42723.12 88888.00 2024-05-14 02:41:14.000 135 21597.76 400.04 42723.12 88888.00 2024-05-14 02:41:15.000 135 21597.77 400.03 42723.11 47972.53 2024-05-14 02:41:16.000 135 21597.79 400.02 42723.13 88888.00 2024-05-14 02:41:17.000 135 21597.79 400.02 42723.19 88888.00 2024-05-14 02:41:18.000 135 21597.78 400.02 42723.21 88888.00 2024-05-14 02:41:19.000 135 21597.78 400.04 42723.20 88888.00 2024-05-14 02:41:20.000 135 21597.80 400.09 42723.21 47972.41 2024-05-14 02:41:21.000 135 21597.81 400.13 42723.22 88888.00 2024-05-14 02:41:22.000 135 21597.84 400.19 42723.20 88888.00 2024-05-14 02:41:23.000 135 21597.87 400.28 42723.17 88888.00 2024-05-14 02:41:24.000 135 21597.85 400.32 42723.16 88888.00 2024-05-14 02:41:25.000 135 21597.82 400.27 42723.17 47972.73 2024-05-14 02:41:26.000 135 21597.83 400.24 42723.19 88888.00 2024-05-14 02:41:27.000 135 21597.87 400.27 42723.21 88888.00 2024-05-14 02:41:28.000 135 21597.87 400.29 42723.23 88888.00 2024-05-14 02:41:29.000 135 21597.85 400.29 42723.21 88888.00 2024-05-14 02:41:30.000 135 21597.82 400.29 42723.17 47972.95 2024-05-14 02:41:31.000 135 21597.81 400.27 42723.13 88888.00 2024-05-14 02:41:32.000 135 21597.83 400.26 42723.10 88888.00 2024-05-14 02:41:33.000 135 21597.88 400.27 42723.10 88888.00 2024-05-14 02:41:34.000 135 21597.92 400.26 42723.12 88888.00 2024-05-14 02:41:35.000 135 21597.92 400.26 42723.10 47972.43 2024-05-14 02:41:36.000 135 21597.87 400.27 42723.08 88888.00 2024-05-14 02:41:37.000 135 21597.84 400.27 42723.09 88888.00 2024-05-14 02:41:38.000 135 21597.85 400.25 42723.10 88888.00 2024-05-14 02:41:39.000 135 21597.86 400.23 42723.07 88888.00 2024-05-14 02:41:40.000 135 21597.85 400.18 42723.04 47973.30 2024-05-14 02:41:41.000 135 21597.90 400.15 42723.03 88888.00 2024-05-14 02:41:42.000 135 21597.94 400.17 42723.04 88888.00 2024-05-14 02:41:43.000 135 21597.93 400.20 42723.07 88888.00 2024-05-14 02:41:44.000 135 21597.85 400.22 42723.11 88888.00 2024-05-14 02:41:45.000 135 21597.81 400.24 42723.12 47972.40 2024-05-14 02:41:46.000 135 21597.83 400.24 42723.12 88888.00 2024-05-14 02:41:47.000 135 21597.88 400.21 42723.11 88888.00 2024-05-14 02:41:48.000 135 21597.90 400.20 42723.09 88888.00 2024-05-14 02:41:49.000 135 21597.90 400.19 42723.08 88888.00 2024-05-14 02:41:50.000 135 21597.89 400.18 42723.11 47973.17 2024-05-14 02:41:51.000 135 21597.91 400.18 42723.14 88888.00 2024-05-14 02:41:52.000 135 21597.94 400.21 42723.16 88888.00 2024-05-14 02:41:53.000 135 21597.92 400.24 42723.15 88888.00 2024-05-14 02:41:54.000 135 21597.85 400.23 42723.14 88888.00 2024-05-14 02:41:55.000 135 21597.83 400.16 42723.13 47972.45 2024-05-14 02:41:56.000 135 21597.82 400.14 42723.10 88888.00 2024-05-14 02:41:57.000 135 21597.81 400.19 42723.06 88888.00 2024-05-14 02:41:58.000 135 21597.82 400.20 42723.06 88888.00 2024-05-14 02:41:59.000 135 21597.84 400.18 42723.07 88888.00 2024-05-14 02:42:00.000 135 21597.87 400.16 42723.06 47972.59 2024-05-14 02:42:01.000 135 21597.87 400.18 42723.00 88888.00 2024-05-14 02:42:02.000 135 21597.88 400.21 42722.98 88888.00 2024-05-14 02:42:03.000 135 21597.91 400.22 42722.97 88888.00 2024-05-14 02:42:04.000 135 21597.93 400.20 42722.95 88888.00 2024-05-14 02:42:05.000 135 21597.93 400.18 42722.91 47972.51 2024-05-14 02:42:06.000 135 21597.92 400.18 42722.88 88888.00 2024-05-14 02:42:07.000 135 21597.96 400.18 42722.90 88888.00 2024-05-14 02:42:08.000 135 21597.99 400.16 42722.97 88888.00 2024-05-14 02:42:09.000 135 21597.97 400.12 42723.00 88888.00 2024-05-14 02:42:10.000 135 21597.94 400.09 42723.00 47972.65 2024-05-14 02:42:11.000 135 21597.96 400.10 42722.97 88888.00 2024-05-14 02:42:12.000 135 21597.99 400.14 42722.93 88888.00 2024-05-14 02:42:13.000 135 21598.00 400.15 42722.92 88888.00 2024-05-14 02:42:14.000 135 21598.00 400.10 42722.93 88888.00 2024-05-14 02:42:15.000 135 21598.00 400.05 42722.90 47973.05 2024-05-14 02:42:16.000 135 21598.00 400.04 42722.86 88888.00 2024-05-14 02:42:17.000 135 21598.01 400.06 42722.83 88888.00 2024-05-14 02:42:18.000 135 21598.05 400.07 42722.82 88888.00 2024-05-14 02:42:19.000 135 21598.07 400.04 42722.86 88888.00 2024-05-14 02:42:20.000 135 21598.05 400.00 42722.90 47973.21 2024-05-14 02:42:21.000 135 21598.00 399.97 42722.90 88888.00 2024-05-14 02:42:22.000 135 21598.00 400.00 42722.92 88888.00 2024-05-14 02:42:23.000 135 21598.09 400.05 42722.95 88888.00 2024-05-14 02:42:24.000 135 21598.17 400.09 42722.96 88888.00 2024-05-14 02:42:25.000 135 21598.14 400.11 42722.93 47972.60 2024-05-14 02:42:26.000 135 21598.05 400.11 42722.89 88888.00 2024-05-14 02:42:27.000 135 21598.00 400.10 42722.90 88888.00 2024-05-14 02:42:28.000 135 21598.00 400.06 42722.91 88888.00 2024-05-14 02:42:29.000 135 21598.02 400.03 42722.91 88888.00 2024-05-14 02:42:30.000 135 21598.05 400.05 42722.93 47972.64 2024-05-14 02:42:31.000 135 21598.10 400.04 42722.93 88888.00 2024-05-14 02:42:32.000 135 21598.15 399.98 42722.90 88888.00 2024-05-14 02:42:33.000 135 21598.19 399.96 42722.90 88888.00 2024-05-14 02:42:34.000 135 21598.19 399.96 42722.91 88888.00 2024-05-14 02:42:35.000 135 21598.19 399.95 42722.93 47972.47 2024-05-14 02:42:36.000 135 21598.22 399.95 42722.93 88888.00 2024-05-14 02:42:37.000 135 21598.20 399.96 42722.90 88888.00 2024-05-14 02:42:38.000 135 21598.12 399.95 42722.82 88888.00 2024-05-14 02:42:39.000 135 21598.11 399.94 42722.77 88888.00 2024-05-14 02:42:40.000 135 21598.20 399.95 42722.81 47972.45 2024-05-14 02:42:41.000 135 21598.27 399.97 42722.90 88888.00 2024-05-14 02:42:42.000 135 21598.30 399.97 42722.94 88888.00 2024-05-14 02:42:43.000 135 21598.32 399.96 42722.91 88888.00 2024-05-14 02:42:44.000 135 21598.33 399.95 42722.89 88888.00 2024-05-14 02:42:45.000 135 21598.31 399.95 42722.86 47972.89 2024-05-14 02:42:46.000 135 21598.30 399.96 42722.80 88888.00 2024-05-14 02:42:47.000 135 21598.28 399.98 42722.76 88888.00 2024-05-14 02:42:48.000 135 21598.27 400.02 42722.76 88888.00 2024-05-14 02:42:49.000 135 21598.30 400.07 42722.79 88888.00 2024-05-14 02:42:50.000 135 21598.31 400.06 42722.81 47973.10 2024-05-14 02:42:51.000 135 21598.27 400.00 42722.79 88888.00 2024-05-14 02:42:52.000 135 21598.25 399.95 42722.77 88888.00 2024-05-14 02:42:53.000 135 21598.26 399.97 42722.80 88888.00 2024-05-14 02:42:54.000 135 21598.25 400.02 42722.81 88888.00 2024-05-14 02:42:55.000 135 21598.22 400.06 42722.78 47972.44 2024-05-14 02:42:56.000 135 21598.21 400.02 42722.74 88888.00 2024-05-14 02:42:57.000 135 21598.18 399.98 42722.74 88888.00 2024-05-14 02:42:58.000 135 21598.12 399.97 42722.75 88888.00 2024-05-14 02:42:59.000 135 21598.08 399.93 42722.73 88888.00 2024-05-14 02:43:00.000 135 21598.09 399.90 42722.73 47973.26 2024-05-14 02:43:01.000 135 21598.13 399.94 42722.72 88888.00 2024-05-14 02:43:02.000 135 21598.16 400.01 42722.71 88888.00 2024-05-14 02:43:03.000 135 21598.18 400.05 42722.74 88888.00 2024-05-14 02:43:04.000 135 21598.16 400.07 42722.80 88888.00 2024-05-14 02:43:05.000 135 21598.16 400.06 42722.82 47972.48 2024-05-14 02:43:06.000 135 21598.18 400.05 42722.82 88888.00 2024-05-14 02:43:07.000 135 21598.21 400.07 42722.85 88888.00 2024-05-14 02:43:08.000 135 21598.23 400.10 42722.88 88888.00 2024-05-14 02:43:09.000 135 21598.24 400.08 42722.87 88888.00 2024-05-14 02:43:10.000 135 21598.23 400.01 42722.82 47972.55 2024-05-14 02:43:11.000 135 21598.20 399.96 42722.77 88888.00 2024-05-14 02:43:12.000 135 21598.19 399.94 42722.78 88888.00 2024-05-14 02:43:13.000 135 21598.23 399.94 42722.84 88888.00 2024-05-14 02:43:14.000 135 21598.25 399.96 42722.87 88888.00 2024-05-14 02:43:15.000 135 21598.23 399.96 42722.84 47972.54 2024-05-14 02:43:16.000 135 21598.23 399.95 42722.79 88888.00 2024-05-14 02:43:17.000 135 21598.24 399.95 42722.75 88888.00 2024-05-14 02:43:18.000 135 21598.22 399.94 42722.71 88888.00 2024-05-14 02:43:19.000 135 21598.21 399.93 42722.72 88888.00 2024-05-14 02:43:20.000 135 21598.25 399.92 42722.77 47972.35 2024-05-14 02:43:21.000 135 21598.30 399.89 42722.77 88888.00 2024-05-14 02:43:22.000 135 21598.33 399.88 42722.73 88888.00 2024-05-14 02:43:23.000 135 21598.36 399.91 42722.72 88888.00 2024-05-14 02:43:24.000 135 21598.38 399.93 42722.72 88888.00 2024-05-14 02:43:25.000 135 21598.39 399.88 42722.69 47972.30 2024-05-14 02:43:26.000 135 21598.39 399.84 42722.69 88888.00 2024-05-14 02:43:27.000 135 21598.38 399.86 42722.72 88888.00 2024-05-14 02:43:28.000 135 21598.38 399.89 42722.78 88888.00 2024-05-14 02:43:29.000 135 21598.41 399.88 42722.83 88888.00 2024-05-14 02:43:30.000 135 21598.48 399.86 42722.87 47973.03 2024-05-14 02:43:31.000 135 21598.53 399.84 42722.86 88888.00 2024-05-14 02:43:32.000 135 21598.51 399.82 42722.81 88888.00 2024-05-14 02:43:33.000 135 21598.45 399.81 42722.77 88888.00 2024-05-14 02:43:34.000 135 21598.42 399.79 42722.73 88888.00 2024-05-14 02:43:35.000 135 21598.43 399.79 42722.70 47973.04 2024-05-14 02:43:36.000 135 21598.46 399.84 42722.68 88888.00 2024-05-14 02:43:37.000 135 21598.47 399.88 42722.66 88888.00 2024-05-14 02:43:38.000 135 21598.46 399.87 42722.66 88888.00 2024-05-14 02:43:39.000 135 21598.40 399.84 42722.67 88888.00 2024-05-14 02:43:40.000 135 21598.33 399.85 42722.66 47972.47 2024-05-14 02:43:41.000 135 21598.34 399.89 42722.66 88888.00 2024-05-14 02:43:42.000 135 21598.38 399.91 42722.65 88888.00 2024-05-14 02:43:43.000 135 21598.37 399.87 42722.63 88888.00 2024-05-14 02:43:44.000 135 21598.34 399.82 42722.63 88888.00 2024-05-14 02:43:45.000 135 21598.34 399.77 42722.62 47972.98 2024-05-14 02:43:46.000 135 21598.34 399.74 42722.61 88888.00 2024-05-14 02:43:47.000 135 21598.35 399.76 42722.61 88888.00 2024-05-14 02:43:48.000 135 21598.37 399.76 42722.62 88888.00 2024-05-14 02:43:49.000 135 21598.37 399.72 42722.64 88888.00 2024-05-14 02:43:50.000 135 21598.36 399.70 42722.64 47972.61 2024-05-14 02:43:51.000 135 21598.39 399.68 42722.60 88888.00 2024-05-14 02:43:52.000 135 21598.42 399.62 42722.53 88888.00 2024-05-14 02:43:53.000 135 21598.42 399.62 42722.50 88888.00 2024-05-14 02:43:54.000 135 21598.41 399.64 42722.54 88888.00 2024-05-14 02:43:55.000 135 21598.44 399.67 42722.61 47972.28 2024-05-14 02:43:56.000 135 21598.46 399.65 42722.66 88888.00 2024-05-14 02:43:57.000 135 21598.42 399.63 42722.66 88888.00 2024-05-14 02:43:58.000 135 21598.40 399.65 42722.64 88888.00 2024-05-14 02:43:59.000 135 21598.41 399.68 42722.66 88888.00 2024-05-14 02:44:00.000 135 21598.41 399.68 42722.64 47972.30 2024-05-14 02:44:01.000 135 21598.40 399.69 42722.61 88888.00 2024-05-14 02:44:02.000 135 21598.40 399.69 42722.59 88888.00 2024-05-14 02:44:03.000 135 21598.42 399.69 42722.61 88888.00 2024-05-14 02:44:04.000 135 21598.44 399.73 42722.65 88888.00 2024-05-14 02:44:05.000 135 21598.46 399.75 42722.67 47973.23 2024-05-14 02:44:06.000 135 21598.47 399.75 42722.66 88888.00 2024-05-14 02:44:07.000 135 21598.48 399.72 42722.63 88888.00 2024-05-14 02:44:08.000 135 21598.50 399.70 42722.64 88888.00 2024-05-14 02:44:09.000 135 21598.48 399.70 42722.68 88888.00 2024-05-14 02:44:10.000 135 21598.42 399.68 42722.68 47972.43 2024-05-14 02:44:11.000 135 21598.38 399.66 42722.66 88888.00 2024-05-14 02:44:12.000 135 21598.37 399.66 42722.63 88888.00 2024-05-14 02:44:13.000 135 21598.38 399.66 42722.62 88888.00 2024-05-14 02:44:14.000 135 21598.42 399.71 42722.66 88888.00 2024-05-14 02:44:15.000 135 21598.45 399.80 42722.76 47973.20 2024-05-14 02:44:16.000 135 21598.45 399.84 42722.80 88888.00 2024-05-14 02:44:17.000 135 21598.44 399.81 42722.79 88888.00 2024-05-14 02:44:18.000 135 21598.42 399.80 42722.77 88888.00 2024-05-14 02:44:19.000 135 21598.41 399.79 42722.72 88888.00 2024-05-14 02:44:20.000 135 21598.43 399.79 42722.69 47973.03 2024-05-14 02:44:21.000 135 21598.44 399.82 42722.69 88888.00 2024-05-14 02:44:22.000 135 21598.41 399.90 42722.74 88888.00 2024-05-14 02:44:23.000 135 21598.35 399.96 42722.79 88888.00 2024-05-14 02:44:24.000 135 21598.34 399.95 42722.79 88888.00 2024-05-14 02:44:25.000 135 21598.37 399.93 42722.74 47972.89 2024-05-14 02:44:26.000 135 21598.41 399.97 42722.75 88888.00 2024-05-14 02:44:27.000 135 21598.44 400.01 42722.80 88888.00 2024-05-14 02:44:28.000 135 21598.41 400.01 42722.81 88888.00 2024-05-14 02:44:29.000 135 21598.34 400.01 42722.82 88888.00 2024-05-14 02:44:30.000 135 21598.30 400.04 42722.87 47972.94 2024-05-14 02:44:31.000 135 21598.32 400.10 42722.94 88888.00 2024-05-14 02:44:32.000 135 21598.33 400.13 42722.99 88888.00 2024-05-14 02:44:33.000 135 21598.28 400.10 42722.98 88888.00 2024-05-14 02:44:34.000 135 21598.26 400.03 42722.93 88888.00 2024-05-14 02:44:35.000 135 21598.28 400.05 42722.87 47973.30 2024-05-14 02:44:36.000 135 21598.32 400.14 42722.88 88888.00 2024-05-14 02:44:37.000 135 21598.33 400.23 42722.91 88888.00 2024-05-14 02:44:38.000 135 21598.31 400.27 42722.93 88888.00 2024-05-14 02:44:39.000 135 21598.28 400.29 42722.95 88888.00 2024-05-14 02:44:40.000 135 21598.29 400.30 42722.99 47972.68 2024-05-14 02:44:41.000 135 21598.29 400.30 42723.03 88888.00 2024-05-14 02:44:42.000 135 21598.28 400.31 42723.04 88888.00 2024-05-14 02:44:43.000 135 21598.26 400.32 42723.02 88888.00 2024-05-14 02:44:44.000 135 21598.27 400.34 42723.00 88888.00 2024-05-14 02:44:45.000 135 21598.28 400.36 42722.99 47973.21 2024-05-14 02:44:46.000 135 21598.27 400.39 42723.00 88888.00 2024-05-14 02:44:47.000 135 21598.26 400.43 42723.03 88888.00 2024-05-14 02:44:48.000 135 21598.29 400.42 42723.06 88888.00 2024-05-14 02:44:49.000 135 21598.32 400.40 42723.07 88888.00 2024-05-14 02:44:50.000 135 21598.32 400.41 42723.07 47972.63 2024-05-14 02:44:51.000 135 21598.26 400.45 42723.06 88888.00 2024-05-14 02:44:52.000 135 21598.22 400.48 42723.05 88888.00 2024-05-14 02:44:53.000 135 21598.25 400.48 42723.07 88888.00 2024-05-14 02:44:54.000 135 21598.30 400.46 42723.12 88888.00 2024-05-14 02:44:55.000 135 21598.29 400.44 42723.12 47973.19 2024-05-14 02:44:56.000 135 21598.25 400.44 42723.08 88888.00 2024-05-14 02:44:57.000 135 21598.24 400.47 42723.07 88888.00 2024-05-14 02:44:58.000 135 21598.25 400.46 42723.10 88888.00 2024-05-14 02:44:59.000 135 21598.27 400.43 42723.12 88888.00 2024-05-14 02:45:00.000 135 21598.24 400.39 42723.13 47972.84 2024-05-14 02:45:01.000 135 21598.19 400.36 42723.14 88888.00 2024-05-14 02:45:02.000 135 21598.22 400.33 42723.14 88888.00 2024-05-14 02:45:03.000 135 21598.28 400.33 42723.14 88888.00 2024-05-14 02:45:04.000 135 21598.29 400.40 42723.18 88888.00 2024-05-14 02:45:05.000 135 21598.25 400.48 42723.21 47973.44 2024-05-14 02:45:06.000 135 21598.21 400.50 42723.18 88888.00 2024-05-14 02:45:07.000 135 21598.22 400.48 42723.14 88888.00 2024-05-14 02:45:08.000 135 21598.23 400.46 42723.14 88888.00 2024-05-14 02:45:09.000 135 21598.22 400.44 42723.14 88888.00 2024-05-14 02:45:10.000 135 21598.18 400.41 42723.14 47972.73 2024-05-14 02:45:11.000 135 21598.15 400.38 42723.11 88888.00 2024-05-14 02:45:12.000 135 21598.13 400.36 42723.06 88888.00 2024-05-14 02:45:13.000 135 21598.13 400.38 42723.04 88888.00 2024-05-14 02:45:14.000 135 21598.13 400.40 42723.07 88888.00 2024-05-14 02:45:15.000 135 21598.13 400.38 42723.12 47973.22 2024-05-14 02:45:16.000 135 21598.14 400.33 42723.14 88888.00 2024-05-14 02:45:17.000 135 21598.13 400.29 42723.09 88888.00 2024-05-14 02:45:18.000 135 21598.12 400.26 42723.04 88888.00 2024-05-14 02:45:19.000 135 21598.10 400.22 42723.02 88888.00 2024-05-14 02:45:20.000 135 21598.12 400.19 42723.02 47972.58 2024-05-14 02:45:21.000 135 21598.18 400.16 42723.02 88888.00 2024-05-14 02:45:22.000 135 21598.20 400.13 42723.05 88888.00 2024-05-14 02:45:23.000 135 21598.14 400.13 42723.07 88888.00 2024-05-14 02:45:24.000 135 21598.12 400.17 42723.07 88888.00 2024-05-14 02:45:25.000 135 21598.18 400.18 42723.06 47973.26 2024-05-14 02:45:26.000 135 21598.20 400.16 42723.03 88888.00 2024-05-14 02:45:27.000 135 21598.21 400.13 42723.02 88888.00 2024-05-14 02:45:28.000 135 21598.24 400.09 42722.98 88888.00 2024-05-14 02:45:29.000 135 21598.26 400.06 42722.94 88888.00 2024-05-14 02:45:30.000 135 21598.27 400.08 42722.95 47972.95 2024-05-14 02:45:31.000 135 21598.25 400.09 42722.96 88888.00 2024-05-14 02:45:32.000 135 21598.19 400.02 42722.91 88888.00 2024-05-14 02:45:33.000 135 21598.17 399.96 42722.86 88888.00 2024-05-14 02:45:34.000 135 21598.20 399.94 42722.88 88888.00 2024-05-14 02:45:35.000 135 21598.24 399.95 42722.95 47972.93 2024-05-14 02:45:36.000 135 21598.24 399.95 42722.98 88888.00 2024-05-14 02:45:37.000 135 21598.20 399.91 42722.93 88888.00 2024-05-14 02:45:38.000 135 21598.17 399.87 42722.88 88888.00 2024-05-14 02:45:39.000 135 21598.15 399.86 42722.89 88888.00 2024-05-14 02:45:40.000 135 21598.13 399.89 42722.89 47973.34 2024-05-14 02:45:41.000 135 21598.14 399.91 42722.86 88888.00 2024-05-14 02:45:42.000 135 21598.17 399.90 42722.84 88888.00 2024-05-14 02:45:43.000 135 21598.18 399.88 42722.87 88888.00 2024-05-14 02:45:44.000 135 21598.19 399.84 42722.91 88888.00 2024-05-14 02:45:45.000 135 21598.22 399.80 42722.94 47972.31 2024-05-14 02:45:46.000 135 21598.27 399.80 42722.93 88888.00 2024-05-14 02:45:47.000 135 21598.27 399.85 42722.88 88888.00 2024-05-14 02:45:48.000 135 21598.25 399.86 42722.86 88888.00 2024-05-14 02:45:49.000 135 21598.25 399.83 42722.86 88888.00 2024-05-14 02:45:50.000 135 21598.25 399.83 42722.86 47973.04 2024-05-14 02:45:51.000 135 21598.25 399.84 42722.85 88888.00 2024-05-14 02:45:52.000 135 21598.28 399.82 42722.86 88888.00 2024-05-14 02:45:53.000 135 21598.27 399.77 42722.85 88888.00 2024-05-14 02:45:54.000 135 21598.23 399.71 42722.79 88888.00 2024-05-14 02:45:55.000 135 21598.24 399.67 42722.77 47972.93 2024-05-14 02:45:56.000 135 21598.25 399.64 42722.79 88888.00 2024-05-14 02:45:57.000 135 21598.20 399.63 42722.80 88888.00 2024-05-14 02:45:58.000 135 21598.14 399.62 42722.80 88888.00 2024-05-14 02:45:59.000 135 21598.12 399.61 42722.81 88888.00 2024-05-14 02:46:00.000 135 21598.15 399.65 42722.84 47972.15 2024-05-14 02:46:01.000 135 21598.17 399.67 42722.86 88888.00 2024-05-14 02:46:02.000 135 21598.14 399.62 42722.82 88888.00 2024-05-14 02:46:03.000 135 21598.16 399.58 42722.77 88888.00 2024-05-14 02:46:04.000 135 21598.22 399.59 42722.72 88888.00 2024-05-14 02:46:05.000 135 21598.24 399.59 42722.68 47972.09 2024-05-14 02:46:06.000 135 21598.23 399.55 42722.66 88888.00 2024-05-14 02:46:07.000 135 21598.22 399.51 42722.68 88888.00 2024-05-14 02:46:08.000 135 21598.22 399.51 42722.74 88888.00 2024-05-14 02:46:09.000 135 21598.19 399.53 42722.79 88888.00 2024-05-14 02:46:10.000 135 21598.16 399.59 42722.79 47972.54 2024-05-14 02:46:11.000 135 21598.18 399.64 42722.80 88888.00 2024-05-14 02:46:12.000 135 21598.20 399.63 42722.79 88888.00 2024-05-14 02:46:13.000 135 21598.19 399.57 42722.73 88888.00 2024-05-14 02:46:14.000 135 21598.18 399.51 42722.69 88888.00 2024-05-14 02:46:15.000 135 21598.21 399.49 42722.71 47971.96 2024-05-14 02:46:16.000 135 21598.22 399.47 42722.73 88888.00 2024-05-14 02:46:17.000 135 21598.21 399.46 42722.73 88888.00 2024-05-14 02:46:18.000 135 21598.18 399.47 42722.76 88888.00 2024-05-14 02:46:19.000 135 21598.17 399.49 42722.82 88888.00 2024-05-14 02:46:20.000 135 21598.19 399.53 42722.84 47972.96 2024-05-14 02:46:21.000 135 21598.17 399.54 42722.79 88888.00 2024-05-14 02:46:22.000 135 21598.15 399.52 42722.76 88888.00 2024-05-14 02:46:23.000 135 21598.16 399.48 42722.78 88888.00 2024-05-14 02:46:24.000 135 21598.17 399.42 42722.79 88888.00 2024-05-14 02:46:25.000 135 21598.17 399.38 42722.77 47972.34 2024-05-14 02:46:26.000 135 21598.16 399.40 42722.75 88888.00 2024-05-14 02:46:27.000 135 21598.15 399.49 42722.76 88888.00 2024-05-14 02:46:28.000 135 21598.15 399.53 42722.75 88888.00 2024-05-14 02:46:29.000 135 21598.12 399.49 42722.72 88888.00 2024-05-14 02:46:30.000 135 21598.09 399.44 42722.73 47971.76 2024-05-14 02:46:31.000 135 21598.08 399.43 42722.79 88888.00 2024-05-14 02:46:32.000 135 21598.13 399.44 42722.84 88888.00 2024-05-14 02:46:33.000 135 21598.17 399.45 42722.86 88888.00 2024-05-14 02:46:34.000 135 21598.15 399.48 42722.89 88888.00 2024-05-14 02:46:35.000 135 21598.15 399.50 42722.94 47972.17 2024-05-14 02:46:36.000 135 21598.19 399.48 42722.93 88888.00 2024-05-14 02:46:37.000 135 21598.21 399.44 42722.85 88888.00 2024-05-14 02:46:38.000 135 21598.20 399.43 42722.80 88888.00 2024-05-14 02:46:39.000 135 21598.21 399.44 42722.83 88888.00 2024-05-14 02:46:40.000 135 21598.24 399.47 42722.87 47972.41 2024-05-14 02:46:41.000 135 21598.27 399.49 42722.88 88888.00 2024-05-14 02:46:42.000 135 21598.27 399.50 42722.84 88888.00 2024-05-14 02:46:43.000 135 21598.24 399.45 42722.79 88888.00 2024-05-14 02:46:44.000 135 21598.24 399.38 42722.82 88888.00 2024-05-14 02:46:45.000 135 21598.28 399.37 42722.88 47972.20 2024-05-14 02:46:46.000 135 21598.26 399.41 42722.88 88888.00 2024-05-14 02:46:47.000 135 21598.21 399.49 42722.81 88888.00 2024-05-14 02:46:48.000 135 21598.19 399.55 42722.75 88888.00 2024-05-14 02:46:49.000 135 21598.25 399.57 42722.70 88888.00 2024-05-14 02:46:50.000 135 21598.26 399.58 42722.69 47973.37 2024-05-14 02:46:51.000 135 21598.19 399.55 42722.69 88888.00 2024-05-14 02:46:52.000 135 21598.11 399.51 42722.69 88888.00 2024-05-14 02:46:53.000 135 21598.11 399.49 42722.71 88888.00 2024-05-14 02:46:54.000 135 21598.17 399.45 42722.72 88888.00 2024-05-14 02:46:55.000 135 21598.19 399.42 42722.72 47972.29 2024-05-14 02:46:56.000 135 21598.15 399.43 42722.73 88888.00 2024-05-14 02:46:57.000 135 21598.13 399.44 42722.74 88888.00 2024-05-14 02:46:58.000 135 21598.15 399.48 42722.77 88888.00 2024-05-14 02:46:59.000 135 21598.14 399.53 42722.79 88888.00 2024-05-14 02:47:00.000 135 21598.11 399.54 42722.78 47972.21 2024-05-14 02:47:01.000 135 21598.13 399.54 42722.76 88888.00 2024-05-14 02:47:02.000 135 21598.15 399.55 42722.75 88888.00 2024-05-14 02:47:03.000 135 21598.13 399.59 42722.74 88888.00 2024-05-14 02:47:04.000 135 21598.13 399.67 42722.77 88888.00 2024-05-14 02:47:05.000 135 21598.19 399.75 42722.82 47972.04 2024-05-14 02:47:06.000 135 21598.24 399.78 42722.84 88888.00 2024-05-14 02:47:07.000 135 21598.22 399.79 42722.83 88888.00 2024-05-14 02:47:08.000 135 21598.19 399.82 42722.86 88888.00 2024-05-14 02:47:09.000 135 21598.15 399.85 42722.89 88888.00 2024-05-14 02:47:10.000 135 21598.11 399.82 42722.86 99999.00 2024-05-14 02:47:11.000 135 21598.14 399.77 42722.78 99999.00 2024-05-14 02:47:12.000 135 21598.17 399.76 42722.71 99999.00 2024-05-14 02:47:13.000 135 21598.17 399.77 42722.73 99999.00 2024-05-14 02:47:14.000 135 21598.17 399.78 42722.75 99999.00 2024-05-14 02:47:15.000 135 21598.16 399.79 42722.75 47972.97 2024-05-14 02:47:16.000 135 21598.16 399.82 42722.75 88888.00 2024-05-14 02:47:17.000 135 21598.19 399.85 42722.77 88888.00 2024-05-14 02:47:18.000 135 21598.25 399.87 42722.80 88888.00 2024-05-14 02:47:19.000 135 21598.28 399.87 42722.84 88888.00 2024-05-14 02:47:20.000 135 21598.25 399.82 42722.86 47972.32 2024-05-14 02:47:21.000 135 21598.19 399.76 42722.86 88888.00 2024-05-14 02:47:22.000 135 21598.15 399.74 42722.83 88888.00 2024-05-14 02:47:23.000 135 21598.18 399.79 42722.86 88888.00 2024-05-14 02:47:24.000 135 21598.24 399.86 42722.94 88888.00 2024-05-14 02:47:25.000 135 21598.27 399.87 42722.96 47972.34 2024-05-14 02:47:26.000 135 21598.26 399.86 42722.91 88888.00 2024-05-14 02:47:27.000 135 21598.25 399.89 42722.88 88888.00 2024-05-14 02:47:28.000 135 21598.26 399.94 42722.86 88888.00 2024-05-14 02:47:29.000 135 21598.27 399.95 42722.83 88888.00 2024-05-14 02:47:30.000 135 21598.29 399.95 42722.82 47973.02 2024-05-14 02:47:31.000 135 21598.32 399.98 42722.86 88888.00 2024-05-14 02:47:32.000 135 21598.31 399.99 42722.86 88888.00 2024-05-14 02:47:33.000 135 21598.27 399.95 42722.87 88888.00 2024-05-14 02:47:34.000 135 21598.25 399.92 42722.89 88888.00 2024-05-14 02:47:35.000 135 21598.23 399.91 42722.88 47972.79 2024-05-14 02:47:36.000 135 21598.21 399.92 42722.83 88888.00 2024-05-14 02:47:37.000 135 21598.22 399.93 42722.81 88888.00 2024-05-14 02:47:38.000 135 21598.23 399.93 42722.80 88888.00 2024-05-14 02:47:39.000 135 21598.19 399.92 42722.78 88888.00 2024-05-14 02:47:40.000 135 21598.16 399.93 42722.77 47973.14 2024-05-14 02:47:41.000 135 21598.16 399.94 42722.78 88888.00 2024-05-14 02:47:42.000 135 21598.19 399.95 42722.80 88888.00 2024-05-14 02:47:43.000 135 21598.23 399.97 42722.82 88888.00 2024-05-14 02:47:44.000 135 21598.24 400.00 42722.83 88888.00 2024-05-14 02:47:45.000 135 21598.24 400.03 42722.85 47972.38 2024-05-14 02:47:46.000 135 21598.26 399.99 42722.89 88888.00 2024-05-14 02:47:47.000 135 21598.28 399.93 42722.92 88888.00 2024-05-14 02:47:48.000 135 21598.27 399.94 42722.94 88888.00 2024-05-14 02:47:49.000 135 21598.23 399.98 42722.94 88888.00 2024-05-14 02:47:50.000 135 21598.18 399.99 42722.91 47973.31 2024-05-14 02:47:51.000 135 21598.18 399.99 42722.88 88888.00 2024-05-14 02:47:52.000 135 21598.21 399.96 42722.86 88888.00 2024-05-14 02:47:53.000 135 21598.19 399.94 42722.87 88888.00 2024-05-14 02:47:54.000 135 21598.14 399.95 42722.90 88888.00 2024-05-14 02:47:55.000 135 21598.13 399.95 42722.88 47973.23 2024-05-14 02:47:56.000 135 21598.15 399.97 42722.82 88888.00 2024-05-14 02:47:57.000 135 21598.15 400.00 42722.79 88888.00 2024-05-14 02:47:58.000 135 21598.15 400.01 42722.83 88888.00 2024-05-14 02:47:59.000 135 21598.16 400.03 42722.89 88888.00 2024-05-14 02:48:00.000 135 21598.20 400.04 42722.93 47972.69 2024-05-14 02:48:01.000 135 21598.17 400.02 42722.90 88888.00 2024-05-14 02:48:02.000 135 21598.09 400.01 42722.84 88888.00 2024-05-14 02:48:03.000 135 21598.04 400.03 42722.81 88888.00 2024-05-14 02:48:04.000 135 21598.03 400.00 42722.82 88888.00 2024-05-14 02:48:05.000 135 21598.06 399.93 42722.84 47973.08 2024-05-14 02:48:06.000 135 21598.10 399.87 42722.84 88888.00 2024-05-14 02:48:07.000 135 21598.15 399.84 42722.82 88888.00 2024-05-14 02:48:08.000 135 21598.16 399.85 42722.81 88888.00 2024-05-14 02:48:09.000 135 21598.13 399.88 42722.74 88888.00 2024-05-14 02:48:10.000 135 21598.11 399.91 42722.68 47972.21 2024-05-14 02:48:11.000 135 21598.12 399.88 42722.65 88888.00 2024-05-14 02:48:12.000 135 21598.17 399.83 42722.68 88888.00 2024-05-14 02:48:13.000 135 21598.21 399.84 42722.71 88888.00 2024-05-14 02:48:14.000 135 21598.24 399.90 42722.71 88888.00 2024-05-14 02:48:15.000 135 21598.24 399.94 42722.74 47973.21 2024-05-14 02:48:16.000 135 21598.19 399.93 42722.77 88888.00 2024-05-14 02:48:17.000 135 21598.13 399.92 42722.73 88888.00 2024-05-14 02:48:18.000 135 21598.08 399.90 42722.67 88888.00 2024-05-14 02:48:19.000 135 21598.07 399.83 42722.64 88888.00 2024-05-14 02:48:20.000 135 21598.10 399.74 42722.62 47972.42 2024-05-14 02:48:21.000 135 21598.17 399.69 42722.63 88888.00 2024-05-14 02:48:22.000 135 21598.20 399.68 42722.66 88888.00 2024-05-14 02:48:23.000 135 21598.18 399.70 42722.69 88888.00 2024-05-14 02:48:24.000 135 21598.15 399.71 42722.68 88888.00 2024-05-14 02:48:25.000 135 21598.14 399.71 42722.66 47972.37 2024-05-14 02:48:26.000 135 21598.10 399.69 42722.67 88888.00 2024-05-14 02:48:27.000 135 21598.06 399.70 42722.69 88888.00 2024-05-14 02:48:28.000 135 21598.10 399.73 42722.69 88888.00 2024-05-14 02:48:29.000 135 21598.15 399.76 42722.69 88888.00 2024-05-14 02:48:30.000 135 21598.14 399.78 42722.69 47972.59 2024-05-14 02:48:31.000 135 21598.12 399.78 42722.68 88888.00 2024-05-14 02:48:32.000 135 21598.15 399.75 42722.66 88888.00 2024-05-14 02:48:33.000 135 21598.18 399.74 42722.66 88888.00 2024-05-14 02:48:34.000 135 21598.17 399.75 42722.67 88888.00 2024-05-14 02:48:35.000 135 21598.12 399.75 42722.67 47972.88 2024-05-14 02:48:36.000 135 21598.08 399.70 42722.66 88888.00 2024-05-14 02:48:37.000 135 21598.08 399.64 42722.63 88888.00 2024-05-14 02:48:38.000 135 21598.09 399.63 42722.61 88888.00 2024-05-14 02:48:39.000 135 21598.09 399.65 42722.63 88888.00 2024-05-14 02:48:40.000 135 21598.09 399.66 42722.66 47972.43 2024-05-14 02:48:41.000 135 21598.07 399.62 42722.63 88888.00 2024-05-14 02:48:42.000 135 21598.06 399.56 42722.62 88888.00 2024-05-14 02:48:43.000 135 21598.10 399.57 42722.66 88888.00 2024-05-14 02:48:44.000 135 21598.12 399.59 42722.69 88888.00 2024-05-14 02:48:45.000 135 21598.09 399.54 42722.69 99999.00 2024-05-14 02:48:46.000 135 21598.08 399.50 42722.72 99999.00 2024-05-14 02:48:47.000 135 21598.12 399.51 42722.77 99999.00 2024-05-14 02:48:48.000 135 21598.15 399.53 42722.80 99999.00 2024-05-14 02:48:49.000 135 21598.16 399.56 42722.79 99999.00 2024-05-14 02:48:50.000 135 21598.17 399.59 42722.75 47972.97 2024-05-14 02:48:51.000 135 21598.13 399.59 42722.72 88888.00 2024-05-14 02:48:52.000 135 21598.06 399.57 42722.70 88888.00 2024-05-14 02:48:53.000 135 21598.02 399.56 42722.67 88888.00 2024-05-14 02:48:54.000 135 21598.01 399.55 42722.63 88888.00 2024-05-14 02:48:55.000 135 21598.02 399.57 42722.65 47972.66 2024-05-14 02:48:56.000 135 21598.03 399.63 42722.69 88888.00 2024-05-14 02:48:57.000 135 21598.08 399.67 42722.73 88888.00 2024-05-14 02:48:58.000 135 21598.12 399.65 42722.76 88888.00 2024-05-14 02:48:59.000 135 21598.10 399.62 42722.77 88888.00 2024-05-14 02:49:00.000 135 21598.05 399.62 42722.79 47972.43 2024-05-14 02:49:01.000 135 21598.03 399.66 42722.81 88888.00 2024-05-14 02:49:02.000 135 21598.06 399.67 42722.80 88888.00 2024-05-14 02:49:03.000 135 21598.10 399.67 42722.81 88888.00 2024-05-14 02:49:04.000 135 21598.14 399.64 42722.85 88888.00 2024-05-14 02:49:05.000 135 21598.17 399.61 42722.86 47972.95 2024-05-14 02:49:06.000 135 21598.18 399.60 42722.85 88888.00 2024-05-14 02:49:07.000 135 21598.19 399.60 42722.83 88888.00 2024-05-14 02:49:08.000 135 21598.16 399.61 42722.83 88888.00 2024-05-14 02:49:09.000 135 21598.09 399.61 42722.83 88888.00 2024-05-14 02:49:10.000 135 21598.03 399.59 42722.80 47972.39 2024-05-14 02:49:11.000 135 21598.04 399.62 42722.76 88888.00 2024-05-14 02:49:12.000 135 21598.06 399.67 42722.76 88888.00 2024-05-14 02:49:13.000 135 21598.06 399.68 42722.81 88888.00 2024-05-14 02:49:14.000 135 21598.09 399.64 42722.84 88888.00 2024-05-14 02:49:15.000 135 21598.10 399.58 42722.81 47973.00 2024-05-14 02:49:16.000 135 21598.06 399.50 42722.73 88888.00 2024-05-14 02:49:17.000 135 21598.02 399.48 42722.70 88888.00 2024-05-14 02:49:18.000 135 21598.01 399.53 42722.72 88888.00 2024-05-14 02:49:19.000 135 21598.05 399.60 42722.74 88888.00 2024-05-14 02:49:20.000 135 21598.08 399.63 42722.77 47972.46 2024-05-14 02:49:21.000 135 21598.09 399.58 42722.77 88888.00 2024-05-14 02:49:22.000 135 21598.06 399.52 42722.77 88888.00 2024-05-14 02:49:23.000 135 21598.02 399.51 42722.73 88888.00 2024-05-14 02:49:24.000 135 21598.01 399.54 42722.69 88888.00 2024-05-14 02:49:25.000 135 21598.03 399.55 42722.69 47972.47 2024-05-14 02:49:26.000 135 21598.08 399.54 42722.74 88888.00 2024-05-14 02:49:27.000 135 21598.10 399.53 42722.78 88888.00 2024-05-14 02:49:28.000 135 21598.10 399.55 42722.80 88888.00 2024-05-14 02:49:29.000 135 21598.07 399.54 42722.81 88888.00 2024-05-14 02:49:30.000 135 21598.03 399.54 42722.79 47972.93 2024-05-14 02:49:31.000 135 21598.03 399.56 42722.77 88888.00 2024-05-14 02:49:32.000 135 21598.02 399.58 42722.78 88888.00 2024-05-14 02:49:33.000 135 21598.00 399.60 42722.81 88888.00 2024-05-14 02:49:34.000 135 21597.95 399.60 42722.85 88888.00 2024-05-14 02:49:35.000 135 21597.88 399.55 42722.86 47972.14 2024-05-14 02:49:36.000 135 21597.84 399.54 42722.84 88888.00 2024-05-14 02:49:37.000 135 21597.86 399.60 42722.83 88888.00 2024-05-14 02:49:38.000 135 21597.90 399.61 42722.83 88888.00 2024-05-14 02:49:39.000 135 21597.91 399.56 42722.82 88888.00 2024-05-14 02:49:40.000 135 21597.94 399.53 42722.81 47972.21 2024-05-14 02:49:41.000 135 21598.00 399.58 42722.80 88888.00 2024-05-14 02:49:42.000 135 21598.00 399.65 42722.79 88888.00 2024-05-14 02:49:43.000 135 21598.00 399.65 42722.79 88888.00 2024-05-14 02:49:44.000 135 21598.03 399.62 42722.81 88888.00 2024-05-14 02:49:45.000 135 21598.04 399.64 42722.80 47972.94 2024-05-14 02:49:46.000 135 21598.02 399.69 42722.81 88888.00 2024-05-14 02:49:47.000 135 21598.03 399.69 42722.83 88888.00 2024-05-14 02:49:48.000 135 21598.07 399.65 42722.86 88888.00 2024-05-14 02:49:49.000 135 21598.08 399.64 42722.88 88888.00 2024-05-14 02:49:50.000 135 21598.00 399.64 42722.86 47973.08 2024-05-14 02:49:51.000 135 21597.93 399.62 42722.80 88888.00 2024-05-14 02:49:52.000 135 21597.93 399.64 42722.77 88888.00 2024-05-14 02:49:53.000 135 21597.99 399.70 42722.78 88888.00 2024-05-14 02:49:54.000 135 21598.02 399.75 42722.80 88888.00 2024-05-14 02:49:55.000 135 21598.00 399.76 42722.81 99999.00 2024-05-14 02:49:56.000 135 21598.02 399.76 42722.79 99999.00 2024-05-14 02:49:57.000 135 21598.08 399.78 42722.80 99999.00 2024-05-14 02:49:58.000 135 21598.13 399.79 42722.84 99999.00 2024-05-14 02:49:59.000 135 21598.15 399.80 42722.88 99999.00 2024-05-14 02:50:00.000 135 21598.12 399.80 42722.88 47973.18 2024-05-14 02:50:01.000 135 21598.09 399.82 42722.90 88888.00 2024-05-14 02:50:02.000 135 21598.11 399.83 42722.95 88888.00 2024-05-14 02:50:03.000 135 21598.14 399.85 42722.96 88888.00 2024-05-14 02:50:04.000 135 21598.16 399.86 42722.90 88888.00 2024-05-14 02:50:05.000 135 21598.15 399.82 42722.83 47972.22 2024-05-14 02:50:06.000 135 21598.12 399.83 42722.81 88888.00 2024-05-14 02:50:07.000 135 21598.10 399.88 42722.82 88888.00 2024-05-14 02:50:08.000 135 21598.09 399.88 42722.82 88888.00 2024-05-14 02:50:09.000 135 21598.11 399.83 42722.81 88888.00 2024-05-14 02:50:10.000 135 21598.13 399.82 42722.83 47972.28 2024-05-14 02:50:11.000 135 21598.10 399.84 42722.85 88888.00 2024-05-14 02:50:12.000 135 21598.09 399.87 42722.88 88888.00 2024-05-14 02:50:13.000 135 21598.11 399.88 42722.90 88888.00 2024-05-14 02:50:14.000 135 21598.11 399.86 42722.91 88888.00 2024-05-14 02:50:15.000 135 21598.11 399.86 42722.91 47972.49 2024-05-14 02:50:16.000 135 21598.10 399.89 42722.90 88888.00 2024-05-14 02:50:17.000 135 21598.09 399.93 42722.91 88888.00 2024-05-14 02:50:18.000 135 21598.10 399.96 42722.94 88888.00 2024-05-14 02:50:19.000 135 21598.11 399.99 42722.95 88888.00 2024-05-14 02:50:20.000 135 21598.12 399.99 42722.92 47973.19 2024-05-14 02:50:21.000 135 21598.15 399.96 42722.89 88888.00 2024-05-14 02:50:22.000 135 21598.15 399.94 42722.89 88888.00 2024-05-14 02:50:23.000 135 21598.15 399.95 42722.93 88888.00 2024-05-14 02:50:24.000 135 21598.19 399.99 42722.95 88888.00 2024-05-14 02:50:25.000 135 21598.25 400.02 42722.96 47973.34 2024-05-14 02:50:26.000 135 21598.27 400.04 42722.98 88888.00 2024-05-14 02:50:27.000 135 21598.23 400.02 42723.01 88888.00 2024-05-14 02:50:28.000 135 21598.19 400.00 42723.00 88888.00 2024-05-14 02:50:29.000 135 21598.18 400.01 42722.97 88888.00 2024-05-14 02:50:30.000 135 21598.18 400.02 42722.93 47972.98 2024-05-14 02:50:31.000 135 21598.17 400.06 42722.91 88888.00 2024-05-14 02:50:32.000 135 21598.15 400.11 42722.95 88888.00 2024-05-14 02:50:33.000 135 21598.12 400.16 42722.98 88888.00 2024-05-14 02:50:34.000 135 21598.10 400.16 42722.97 88888.00 2024-05-14 02:50:35.000 135 21598.10 400.15 42723.00 47972.96 2024-05-14 02:50:36.000 135 21598.09 400.18 42723.04 88888.00 2024-05-14 02:50:37.000 135 21598.09 400.23 42723.08 88888.00 2024-05-14 02:50:38.000 135 21598.10 400.24 42723.10 88888.00 2024-05-14 02:50:39.000 135 21598.09 400.20 42723.08 88888.00 2024-05-14 02:50:40.000 135 21598.10 400.17 42723.04 99999.00 2024-05-14 02:50:41.000 135 21598.14 400.13 42723.00 99999.00 2024-05-14 02:50:42.000 135 21598.19 400.10 42722.98 99999.00 2024-05-14 02:50:43.000 135 21598.22 400.11 42723.02 99999.00 2024-05-14 02:50:44.000 135 21598.21 400.17 42723.09 99999.00 2024-05-14 02:50:45.000 135 21598.20 400.23 42723.14 47973.06 2024-05-14 02:50:46.000 135 21598.19 400.24 42723.18 88888.00 2024-05-14 02:50:47.000 135 21598.19 400.21 42723.19 88888.00 2024-05-14 02:50:48.000 135 21598.17 400.18 42723.15 88888.00 2024-05-14 02:50:49.000 135 21598.15 400.18 42723.06 88888.00 2024-05-14 02:50:50.000 135 21598.15 400.21 42723.02 47972.75 2024-05-14 02:50:51.000 135 21598.17 400.25 42723.02 88888.00 2024-05-14 02:50:52.000 135 21598.14 400.25 42723.02 88888.00 2024-05-14 02:50:53.000 135 21598.07 400.21 42723.03 88888.00 2024-05-14 02:50:54.000 135 21598.04 400.17 42723.06 88888.00 2024-05-14 02:50:55.000 135 21598.08 400.17 42723.08 47973.10 2024-05-14 02:50:56.000 135 21598.12 400.22 42723.07 88888.00 2024-05-14 02:50:57.000 135 21598.14 400.26 42723.05 88888.00 2024-05-14 02:50:58.000 135 21598.16 400.26 42723.06 88888.00 2024-05-14 02:50:59.000 135 21598.15 400.26 42723.09 88888.00 2024-05-14 02:51:00.000 135 21598.13 400.27 42723.10 47973.13 2024-05-14 02:51:01.000 135 21598.12 400.28 42723.10 88888.00 2024-05-14 02:51:02.000 135 21598.10 400.30 42723.13 88888.00 2024-05-14 02:51:03.000 135 21598.11 400.34 42723.14 88888.00 2024-05-14 02:51:04.000 135 21598.14 400.36 42723.10 88888.00 2024-05-14 02:51:05.000 135 21598.17 400.32 42723.09 47972.55 2024-05-14 02:51:06.000 135 21598.15 400.26 42723.09 88888.00 2024-05-14 02:51:07.000 135 21598.08 400.29 42723.08 88888.00 2024-05-14 02:51:08.000 135 21598.03 400.37 42723.07 88888.00 2024-05-14 02:51:09.000 135 21598.06 400.39 42723.08 88888.00 2024-05-14 02:51:10.000 135 21598.15 400.37 42723.09 47973.31 2024-05-14 02:51:11.000 135 21598.19 400.33 42723.06 88888.00 2024-05-14 02:51:12.000 135 21598.16 400.29 42723.03 88888.00 2024-05-14 02:51:13.000 135 21598.09 400.28 42723.03 88888.00 2024-05-14 02:51:14.000 135 21598.06 400.26 42723.04 88888.00 2024-05-14 02:51:15.000 135 21598.06 400.20 42723.04 47973.10 2024-05-14 02:51:16.000 135 21598.06 400.15 42723.04 88888.00 2024-05-14 02:51:17.000 135 21598.03 400.17 42723.05 88888.00 2024-05-14 02:51:18.000 135 21598.05 400.20 42723.07 88888.00 2024-05-14 02:51:19.000 135 21598.09 400.19 42723.11 88888.00 2024-05-14 02:51:20.000 135 21598.12 400.18 42723.13 47972.67 2024-05-14 02:51:21.000 135 21598.14 400.17 42723.11 88888.00 2024-05-14 02:51:22.000 135 21598.15 400.15 42723.07 88888.00 2024-05-14 02:51:23.000 135 21598.15 400.15 42723.07 88888.00 2024-05-14 02:51:24.000 135 21598.14 400.15 42723.11 88888.00 2024-05-14 02:51:25.000 135 21598.14 400.12 42723.12 99999.00 2024-05-14 02:51:26.000 135 21598.17 400.13 42723.13 99999.00 2024-05-14 02:51:27.000 135 21598.18 400.15 42723.14 99999.00 2024-05-14 02:51:28.000 135 21598.12 400.16 42723.09 99999.00 2024-05-14 02:51:29.000 135 21598.04 400.14 42723.04 99999.00 2024-05-14 02:51:30.000 135 21598.03 400.11 42723.02 47972.22 2024-05-14 02:51:31.000 135 21598.07 400.10 42723.00 88888.00 2024-05-14 02:51:32.000 135 21598.12 400.10 42722.99 88888.00 2024-05-14 02:51:33.000 135 21598.15 400.10 42723.00 88888.00 2024-05-14 02:51:34.000 135 21598.15 400.09 42723.04 88888.00 2024-05-14 02:51:35.000 135 21598.16 400.08 42723.09 47973.17 2024-05-14 02:51:36.000 135 21598.19 400.05 42723.13 88888.00 2024-05-14 02:51:37.000 135 21598.18 399.99 42723.12 88888.00 2024-05-14 02:51:38.000 135 21598.14 399.98 42723.05 88888.00 2024-05-14 02:51:39.000 135 21598.11 399.98 42722.99 88888.00 2024-05-14 02:51:40.000 135 21598.12 399.97 42722.96 47972.55 2024-05-14 02:51:41.000 135 21598.14 399.94 42723.00 88888.00 2024-05-14 02:51:42.000 135 21598.11 399.92 42723.04 88888.00 2024-05-14 02:51:43.000 135 21598.12 399.92 42723.08 88888.00 2024-05-14 02:51:44.000 135 21598.18 399.91 42723.09 88888.00 2024-05-14 02:51:45.000 135 21598.22 399.89 42723.07 47972.44 2024-05-14 02:51:46.000 135 21598.21 399.92 42723.07 88888.00 2024-05-14 02:51:47.000 135 21598.17 399.97 42723.05 88888.00 2024-05-14 02:51:48.000 135 21598.12 399.98 42722.98 88888.00 2024-05-14 02:51:49.000 135 21598.06 399.96 42722.91 88888.00 2024-05-14 02:51:50.000 135 21598.03 399.94 42722.88 99999.00 2024-05-14 02:51:51.000 135 21598.06 399.94 42722.91 99999.00 2024-05-14 02:51:52.000 135 21598.10 399.94 42722.98 99999.00 2024-05-14 02:51:53.000 135 21598.08 399.93 42723.02 99999.00 2024-05-14 02:51:54.000 135 21598.02 399.94 42723.02 99999.00 2024-05-14 02:51:55.000 135 21597.99 399.96 42722.98 47973.23 2024-05-14 02:51:56.000 135 21598.01 399.95 42722.94 88888.00 2024-05-14 02:51:57.000 135 21598.03 399.95 42722.93 88888.00 2024-05-14 02:51:58.000 135 21598.03 399.96 42722.94 88888.00 2024-05-14 02:51:59.000 135 21598.03 399.99 42722.96 88888.00 2024-05-14 02:52:00.000 135 21598.05 400.03 42722.98 47972.60 2024-05-14 02:52:01.000 135 21598.08 400.02 42722.99 88888.00 2024-05-14 02:52:02.000 135 21598.11 399.97 42723.01 88888.00 2024-05-14 02:52:03.000 135 21598.15 399.95 42723.02 88888.00 2024-05-14 02:52:04.000 135 21598.17 399.95 42723.00 88888.00 2024-05-14 02:52:05.000 135 21598.18 399.92 42722.97 47972.66 2024-05-14 02:52:06.000 135 21598.16 399.88 42722.94 88888.00 2024-05-14 02:52:07.000 135 21598.14 399.88 42722.93 88888.00 2024-05-14 02:52:08.000 135 21598.15 399.90 42722.96 88888.00 2024-05-14 02:52:09.000 135 21598.15 399.93 42723.01 88888.00 2024-05-14 02:52:10.000 135 21598.13 399.97 42723.00 47973.11 2024-05-14 02:52:11.000 135 21598.11 399.99 42722.96 88888.00 2024-05-14 02:52:12.000 135 21598.13 400.00 42722.91 88888.00 2024-05-14 02:52:13.000 135 21598.13 399.96 42722.90 88888.00 2024-05-14 02:52:14.000 135 21598.13 399.89 42722.89 88888.00 2024-05-14 02:52:15.000 135 21598.13 399.85 42722.89 47973.25 2024-05-14 02:52:16.000 135 21598.12 399.85 42722.90 88888.00 2024-05-14 02:52:17.000 135 21598.10 399.87 42722.91 88888.00 2024-05-14 02:52:18.000 135 21598.08 399.89 42722.94 88888.00 2024-05-14 02:52:19.000 135 21598.08 399.87 42722.99 88888.00 2024-05-14 02:52:20.000 135 21598.09 399.85 42723.03 47973.22 2024-05-14 02:52:21.000 135 21598.06 399.85 42723.00 88888.00 2024-05-14 02:52:22.000 135 21598.01 399.87 42722.94 88888.00 2024-05-14 02:52:23.000 135 21598.02 399.91 42722.93 88888.00 2024-05-14 02:52:24.000 135 21598.09 399.95 42722.95 88888.00 2024-05-14 02:52:25.000 135 21598.12 399.94 42722.97 47972.98 2024-05-14 02:52:26.000 135 21598.12 399.91 42722.97 88888.00 2024-05-14 02:52:27.000 135 21598.10 399.93 42722.96 88888.00 2024-05-14 02:52:28.000 135 21598.09 399.97 42722.94 88888.00 2024-05-14 02:52:29.000 135 21598.07 399.97 42722.90 88888.00 2024-05-14 02:52:30.000 135 21598.06 399.94 42722.86 47972.19 2024-05-14 02:52:31.000 135 21598.09 399.91 42722.87 88888.00 2024-05-14 02:52:32.000 135 21598.17 399.89 42722.93 88888.00 2024-05-14 02:52:33.000 135 21598.21 399.90 42722.98 88888.00 2024-05-14 02:52:34.000 135 21598.15 399.91 42722.99 88888.00 2024-05-14 02:52:35.000 135 21598.06 399.90 42722.97 47972.52 2024-05-14 02:52:36.000 135 21598.00 399.87 42722.93 88888.00 2024-05-14 02:52:37.000 135 21598.01 399.86 42722.87 88888.00 2024-05-14 02:52:38.000 135 21598.04 399.87 42722.86 88888.00 2024-05-14 02:52:39.000 135 21598.09 399.91 42722.93 88888.00 2024-05-14 02:52:40.000 135 21598.13 399.95 42723.00 47972.23 2024-05-14 02:52:41.000 135 21598.12 399.94 42723.00 88888.00 2024-05-14 02:52:42.000 135 21598.06 399.91 42722.94 88888.00 2024-05-14 02:52:43.000 135 21598.01 399.88 42722.87 88888.00 2024-05-14 02:52:44.000 135 21598.00 399.86 42722.84 88888.00 2024-05-14 02:52:45.000 135 21598.03 399.84 42722.86 47973.06 2024-05-14 02:52:46.000 135 21598.05 399.89 42722.92 88888.00 2024-05-14 02:52:47.000 135 21598.04 399.93 42722.96 88888.00 2024-05-14 02:52:48.000 135 21598.02 399.92 42722.94 88888.00 2024-05-14 02:52:49.000 135 21598.00 399.91 42722.95 88888.00 2024-05-14 02:52:50.000 135 21597.95 399.92 42722.95 47972.65 2024-05-14 02:52:51.000 135 21597.91 399.93 42722.96 88888.00 2024-05-14 02:52:52.000 135 21597.91 399.94 42723.00 88888.00 2024-05-14 02:52:53.000 135 21597.96 399.90 42723.00 88888.00 2024-05-14 02:52:54.000 135 21597.97 399.85 42722.94 88888.00 2024-05-14 02:52:55.000 135 21597.97 399.86 42722.95 47972.11 2024-05-14 02:52:56.000 135 21597.99 399.88 42723.03 88888.00 2024-05-14 02:52:57.000 135 21598.01 399.86 42723.07 88888.00 2024-05-14 02:52:58.000 135 21597.98 399.87 42723.04 88888.00 2024-05-14 02:52:59.000 135 21597.90 399.89 42723.01 88888.00 2024-05-14 02:53:00.000 135 21597.86 399.88 42723.03 47972.92 2024-05-14 02:53:01.000 135 21597.87 399.85 42723.05 88888.00 2024-05-14 02:53:02.000 135 21597.89 399.80 42723.03 88888.00 2024-05-14 02:53:03.000 135 21597.91 399.76 42723.02 88888.00 2024-05-14 02:53:04.000 135 21597.92 399.74 42723.03 88888.00 2024-05-14 02:53:05.000 135 21597.91 399.76 42723.08 47972.55 2024-05-14 02:53:06.000 135 21597.90 399.80 42723.14 88888.00 2024-05-14 02:53:07.000 135 21597.90 399.83 42723.14 88888.00 2024-05-14 02:53:08.000 135 21597.88 399.86 42723.10 88888.00 2024-05-14 02:53:09.000 135 21597.84 399.87 42723.08 88888.00 2024-05-14 02:53:10.000 135 21597.79 399.88 42723.11 47972.51 2024-05-14 02:53:11.000 135 21597.74 399.91 42723.12 88888.00 2024-05-14 02:53:12.000 135 21597.71 399.95 42723.09 88888.00 2024-05-14 02:53:13.000 135 21597.74 399.97 42723.06 88888.00 2024-05-14 02:53:14.000 135 21597.80 399.98 42723.06 88888.00 2024-05-14 02:53:15.000 135 21597.82 399.96 42723.06 47972.99 2024-05-14 02:53:16.000 135 21597.82 399.95 42723.05 88888.00 2024-05-14 02:53:17.000 135 21597.82 399.97 42723.08 88888.00 2024-05-14 02:53:18.000 135 21597.80 400.00 42723.13 88888.00 2024-05-14 02:53:19.000 135 21597.76 400.00 42723.17 88888.00 2024-05-14 02:53:20.000 135 21597.74 400.01 42723.16 47973.07 2024-05-14 02:53:21.000 135 21597.72 400.01 42723.12 88888.00 2024-05-14 02:53:22.000 135 21597.70 399.98 42723.11 88888.00 2024-05-14 02:53:23.000 135 21597.69 399.97 42723.13 88888.00 2024-05-14 02:53:24.000 135 21597.70 399.99 42723.14 88888.00 2024-05-14 02:53:25.000 135 21597.71 400.03 42723.16 47972.79 2024-05-14 02:53:26.000 135 21597.73 400.09 42723.23 88888.00 2024-05-14 02:53:27.000 135 21597.75 400.11 42723.31 88888.00 2024-05-14 02:53:28.000 135 21597.70 400.09 42723.30 88888.00 2024-05-14 02:53:29.000 135 21597.64 400.08 42723.27 88888.00 2024-05-14 02:53:30.000 135 21597.63 400.09 42723.26 47972.38 2024-05-14 02:53:31.000 135 21597.66 400.11 42723.27 88888.00 2024-05-14 02:53:32.000 135 21597.69 400.12 42723.28 88888.00 2024-05-14 02:53:33.000 135 21597.67 400.12 42723.26 88888.00 2024-05-14 02:53:34.000 135 21597.60 400.12 42723.20 88888.00 2024-05-14 02:53:35.000 135 21597.61 400.13 42723.19 47972.31 2024-05-14 02:53:36.000 135 21597.69 400.16 42723.22 88888.00 2024-05-14 02:53:37.000 135 21597.72 400.17 42723.19 88888.00 2024-05-14 02:53:38.000 135 21597.70 400.15 42723.18 88888.00 2024-05-14 02:53:39.000 135 21597.72 400.16 42723.23 88888.00 2024-05-14 02:53:40.000 135 21597.73 400.17 42723.29 47972.43 2024-05-14 02:53:41.000 135 21597.69 400.16 42723.29 88888.00 2024-05-14 02:53:42.000 135 21597.65 400.16 42723.23 88888.00 2024-05-14 02:53:43.000 135 21597.65 400.17 42723.19 88888.00 2024-05-14 02:53:44.000 135 21597.63 400.19 42723.22 88888.00 2024-05-14 02:53:45.000 135 21597.59 400.21 42723.28 47973.36 2024-05-14 02:53:46.000 135 21597.58 400.25 42723.31 88888.00 2024-05-14 02:53:47.000 135 21597.57 400.27 42723.31 88888.00 2024-05-14 02:53:48.000 135 21597.54 400.25 42723.29 88888.00 2024-05-14 02:53:49.000 135 21597.52 400.20 42723.29 88888.00 2024-05-14 02:53:50.000 135 21597.53 400.16 42723.28 47971.79 2024-05-14 02:53:51.000 135 21597.55 400.16 42723.30 88888.00 2024-05-14 02:53:52.000 135 21597.57 400.17 42723.31 88888.00 2024-05-14 02:53:53.000 135 21597.54 400.15 42723.27 88888.00 2024-05-14 02:53:54.000 135 21597.56 400.16 42723.27 88888.00 2024-05-14 02:53:55.000 135 21597.60 400.24 42723.35 47973.01 2024-05-14 02:53:56.000 135 21597.59 400.27 42723.38 88888.00 2024-05-14 02:53:57.000 135 21597.52 400.21 42723.33 88888.00 2024-05-14 02:53:58.000 135 21597.45 400.13 42723.29 88888.00 2024-05-14 02:53:59.000 135 21597.45 400.12 42723.27 88888.00 2024-05-14 02:54:00.000 135 21597.51 400.17 42723.27 47973.29 2024-05-14 02:54:01.000 135 21597.55 400.21 42723.29 88888.00 2024-05-14 02:54:02.000 135 21597.53 400.25 42723.34 88888.00 2024-05-14 02:54:03.000 135 21597.47 400.28 42723.39 88888.00 2024-05-14 02:54:04.000 135 21597.47 400.30 42723.43 88888.00 2024-05-14 02:54:05.000 135 21597.52 400.32 42723.43 47972.68 2024-05-14 02:54:06.000 135 21597.54 400.34 42723.41 88888.00 2024-05-14 02:54:07.000 135 21597.53 400.35 42723.40 88888.00 2024-05-14 02:54:08.000 135 21597.53 400.35 42723.44 88888.00 2024-05-14 02:54:09.000 135 21597.55 400.33 42723.46 88888.00 2024-05-14 02:54:10.000 135 21597.50 400.32 42723.45 47972.50 2024-05-14 02:54:11.000 135 21597.44 400.37 42723.43 88888.00 2024-05-14 02:54:12.000 135 21597.41 400.43 42723.43 88888.00 2024-05-14 02:54:13.000 135 21597.41 400.45 42723.46 88888.00 2024-05-14 02:54:14.000 135 21597.38 400.43 42723.48 88888.00 2024-05-14 02:54:15.000 135 21597.37 400.39 42723.46 47973.30 2024-05-14 02:54:16.000 135 21597.39 400.38 42723.44 88888.00 2024-05-14 02:54:17.000 135 21597.42 400.42 42723.45 88888.00 2024-05-14 02:54:18.000 135 21597.48 400.48 42723.46 88888.00 2024-05-14 02:54:19.000 135 21597.56 400.51 42723.48 88888.00 2024-05-14 02:54:20.000 135 21597.56 400.50 42723.49 47972.68 2024-05-14 02:54:21.000 135 21597.49 400.49 42723.48 88888.00 2024-05-14 02:54:22.000 135 21597.41 400.49 42723.47 88888.00 2024-05-14 02:54:23.000 135 21597.35 400.50 42723.46 88888.00 2024-05-14 02:54:24.000 135 21597.33 400.53 42723.44 88888.00 2024-05-14 02:54:25.000 135 21597.35 400.58 42723.41 47973.10 2024-05-14 02:54:26.000 135 21597.36 400.62 42723.38 88888.00 2024-05-14 02:54:27.000 135 21597.36 400.60 42723.39 88888.00 2024-05-14 02:54:28.000 135 21597.34 400.59 42723.41 88888.00 2024-05-14 02:54:29.000 135 21597.33 400.63 42723.43 88888.00 2024-05-14 02:54:30.000 135 21597.36 400.69 42723.47 47973.36 2024-05-14 02:54:31.000 135 21597.39 400.70 42723.53 88888.00 2024-05-14 02:54:32.000 135 21597.36 400.66 42723.54 88888.00 2024-05-14 02:54:33.000 135 21597.32 400.61 42723.47 88888.00 2024-05-14 02:54:34.000 135 21597.31 400.56 42723.43 88888.00 2024-05-14 02:54:35.000 135 21597.33 400.54 42723.43 47973.18 2024-05-14 02:54:36.000 135 21597.34 400.55 42723.44 88888.00 2024-05-14 02:54:37.000 135 21597.34 400.56 42723.43 88888.00 2024-05-14 02:54:38.000 135 21597.36 400.57 42723.46 88888.00 2024-05-14 02:54:39.000 135 21597.40 400.56 42723.51 88888.00 2024-05-14 02:54:40.000 135 21597.41 400.55 42723.54 47973.42 2024-05-14 02:54:41.000 135 21597.39 400.57 42723.51 88888.00 2024-05-14 02:54:42.000 135 21597.36 400.62 42723.47 88888.00 2024-05-14 02:54:43.000 135 21597.34 400.66 42723.48 88888.00 2024-05-14 02:54:44.000 135 21597.33 400.68 42723.52 88888.00 2024-05-14 02:54:45.000 135 21597.30 400.67 42723.56 99999.00 2024-05-14 02:54:46.000 135 21597.28 400.64 42723.59 99999.00 2024-05-14 02:54:47.000 135 21597.31 400.64 42723.57 99999.00 2024-05-14 02:54:48.000 135 21597.35 400.65 42723.51 99999.00 2024-05-14 02:54:49.000 135 21597.34 400.63 42723.49 99999.00 2024-05-14 02:54:50.000 135 21597.31 400.63 42723.50 47972.58 2024-05-14 02:54:51.000 135 21597.31 400.66 42723.52 88888.00 2024-05-14 02:54:52.000 135 21597.36 400.69 42723.53 88888.00 2024-05-14 02:54:53.000 135 21597.39 400.69 42723.53 88888.00 2024-05-14 02:54:54.000 135 21597.38 400.67 42723.51 88888.00 2024-05-14 02:54:55.000 135 21597.37 400.66 42723.54 47973.25 2024-05-14 02:54:56.000 135 21597.34 400.66 42723.57 88888.00 2024-05-14 02:54:57.000 135 21597.31 400.66 42723.56 88888.00 2024-05-14 02:54:58.000 135 21597.32 400.69 42723.55 88888.00 2024-05-14 02:54:59.000 135 21597.36 400.75 42723.58 88888.00 2024-05-14 02:55:00.000 135 21597.38 400.78 42723.61 47973.29 2024-05-14 02:55:01.000 135 21597.32 400.79 42723.60 88888.00 2024-05-14 02:55:02.000 135 21597.28 400.79 42723.56 88888.00 2024-05-14 02:55:03.000 135 21597.33 400.78 42723.58 88888.00 2024-05-14 02:55:04.000 135 21597.38 400.77 42723.62 88888.00 2024-05-14 02:55:05.000 135 21597.36 400.75 42723.64 47972.61 2024-05-14 02:55:06.000 135 21597.32 400.75 42723.64 88888.00 2024-05-14 02:55:07.000 135 21597.30 400.82 42723.66 88888.00 2024-05-14 02:55:08.000 135 21597.28 400.90 42723.64 88888.00 2024-05-14 02:55:09.000 135 21597.29 400.92 42723.59 88888.00 2024-05-14 02:55:10.000 135 21597.29 400.87 42723.57 47972.76 2024-05-14 02:55:11.000 135 21597.30 400.79 42723.57 88888.00 2024-05-14 02:55:12.000 135 21597.32 400.76 42723.54 88888.00 2024-05-14 02:55:13.000 135 21597.34 400.78 42723.53 88888.00 2024-05-14 02:55:14.000 135 21597.37 400.82 42723.54 88888.00 2024-05-14 02:55:15.000 135 21597.39 400.84 42723.57 47972.70 2024-05-14 02:55:16.000 135 21597.39 400.87 42723.62 88888.00 2024-05-14 02:55:17.000 135 21597.38 400.91 42723.67 88888.00 2024-05-14 02:55:18.000 135 21597.38 400.92 42723.67 88888.00 2024-05-14 02:55:19.000 135 21597.37 400.85 42723.64 88888.00 2024-05-14 02:55:20.000 135 21597.36 400.80 42723.65 47973.55 2024-05-14 02:55:21.000 135 21597.37 400.84 42723.65 88888.00 2024-05-14 02:55:22.000 135 21597.38 400.88 42723.59 88888.00 2024-05-14 02:55:23.000 135 21597.36 400.86 42723.49 88888.00 2024-05-14 02:55:24.000 135 21597.34 400.84 42723.45 88888.00 2024-05-14 02:55:25.000 135 21597.39 400.88 42723.49 47972.87 2024-05-14 02:55:26.000 135 21597.47 400.92 42723.54 88888.00 2024-05-14 02:55:27.000 135 21597.49 400.90 42723.55 88888.00 2024-05-14 02:55:28.000 135 21597.44 400.89 42723.56 88888.00 2024-05-14 02:55:29.000 135 21597.42 400.89 42723.56 88888.00 2024-05-14 02:55:30.000 135 21597.45 400.89 42723.54 47972.74 2024-05-14 02:55:31.000 135 21597.48 400.89 42723.52 88888.00 2024-05-14 02:55:32.000 135 21597.48 400.93 42723.54 88888.00 2024-05-14 02:55:33.000 135 21597.48 401.00 42723.59 88888.00 2024-05-14 02:55:34.000 135 21597.47 401.08 42723.64 88888.00 2024-05-14 02:55:35.000 135 21597.44 401.10 42723.66 47972.73 2024-05-14 02:55:36.000 135 21597.42 401.07 42723.66 88888.00 2024-05-14 02:55:37.000 135 21597.43 401.05 42723.65 88888.00 2024-05-14 02:55:38.000 135 21597.42 401.06 42723.62 88888.00 2024-05-14 02:55:39.000 135 21597.40 401.04 42723.60 88888.00 2024-05-14 02:55:40.000 135 21597.42 400.99 42723.60 47973.51 2024-05-14 02:55:41.000 135 21597.46 400.98 42723.59 88888.00 2024-05-14 02:55:42.000 135 21597.50 401.03 42723.59 88888.00 2024-05-14 02:55:43.000 135 21597.53 401.08 42723.64 88888.00 2024-05-14 02:55:44.000 135 21597.56 401.09 42723.70 88888.00 2024-05-14 02:55:45.000 135 21597.52 401.10 42723.69 47972.91 2024-05-14 02:55:46.000 135 21597.41 401.10 42723.62 88888.00 2024-05-14 02:55:47.000 135 21597.37 401.08 42723.56 88888.00 2024-05-14 02:55:48.000 135 21597.42 401.06 42723.59 88888.00 2024-05-14 02:55:49.000 135 21597.50 401.06 42723.65 88888.00 2024-05-14 02:55:50.000 135 21597.54 401.10 42723.69 47973.36 2024-05-14 02:55:51.000 135 21597.53 401.15 42723.69 88888.00 2024-05-14 02:55:52.000 135 21597.49 401.15 42723.66 88888.00 2024-05-14 02:55:53.000 135 21597.47 401.10 42723.61 88888.00 2024-05-14 02:55:54.000 135 21597.44 401.03 42723.59 88888.00 2024-05-14 02:55:55.000 135 21597.40 401.01 42723.59 47973.28 2024-05-14 02:55:56.000 135 21597.38 401.00 42723.59 88888.00 2024-05-14 02:55:57.000 135 21597.35 400.98 42723.57 88888.00 2024-05-14 02:55:58.000 135 21597.35 400.98 42723.60 88888.00 2024-05-14 02:55:59.000 135 21597.33 400.99 42723.62 88888.00 2024-05-14 02:56:00.000 135 21597.31 401.00 42723.61 47973.32 2024-05-14 02:56:01.000 135 21597.31 400.98 42723.57 88888.00 2024-05-14 02:56:02.000 135 21597.31 400.95 42723.53 88888.00 2024-05-14 02:56:03.000 135 21597.31 400.91 42723.50 88888.00 2024-05-14 02:56:04.000 135 21597.32 400.86 42723.52 88888.00 2024-05-14 02:56:05.000 135 21597.34 400.79 42723.54 47973.48 2024-05-14 02:56:06.000 135 21597.35 400.74 42723.56 88888.00 2024-05-14 02:56:07.000 135 21597.38 400.76 42723.57 88888.00 2024-05-14 02:56:08.000 135 21597.35 400.79 42723.56 88888.00 2024-05-14 02:56:09.000 135 21597.30 400.76 42723.54 88888.00 2024-05-14 02:56:10.000 135 21597.28 400.74 42723.54 47972.33 2024-05-14 02:56:11.000 135 21597.31 400.74 42723.54 88888.00 2024-05-14 02:56:12.000 135 21597.31 400.74 42723.54 88888.00 2024-05-14 02:56:13.000 135 21597.26 400.72 42723.56 88888.00 2024-05-14 02:56:14.000 135 21597.21 400.69 42723.59 88888.00 2024-05-14 02:56:15.000 135 21597.21 400.66 42723.62 47973.13 2024-05-14 02:56:16.000 135 21597.25 400.66 42723.62 88888.00 2024-05-14 02:56:17.000 135 21597.30 400.71 42723.56 88888.00 2024-05-14 02:56:18.000 135 21597.29 400.74 42723.46 88888.00 2024-05-14 02:56:19.000 135 21597.21 400.74 42723.41 88888.00 2024-05-14 02:56:20.000 135 21597.13 400.73 42723.43 47973.16 2024-05-14 02:56:21.000 135 21597.10 400.72 42723.48 88888.00 2024-05-14 02:56:22.000 135 21597.14 400.71 42723.51 88888.00 2024-05-14 02:56:23.000 135 21597.17 400.73 42723.50 88888.00 2024-05-14 02:56:24.000 135 21597.18 400.78 42723.48 88888.00 2024-05-14 02:56:25.000 135 21597.21 400.82 42723.49 99999.00 2024-05-14 02:56:26.000 135 21597.27 400.84 42723.54 99999.00 2024-05-14 02:56:27.000 135 21597.28 400.85 42723.56 99999.00 2024-05-14 02:56:28.000 135 21597.21 400.82 42723.51 99999.00 2024-05-14 02:56:29.000 135 21597.17 400.80 42723.46 99999.00 2024-05-14 02:56:30.000 135 21597.20 400.83 42723.45 47972.61 2024-05-14 02:56:31.000 135 21597.22 400.87 42723.46 88888.00 2024-05-14 02:56:32.000 135 21597.18 400.87 42723.50 88888.00 2024-05-14 02:56:33.000 135 21597.14 400.87 42723.56 88888.00 2024-05-14 02:56:34.000 135 21597.17 400.89 42723.62 88888.00 2024-05-14 02:56:35.000 135 21597.21 400.91 42723.64 47972.41 2024-05-14 02:56:36.000 135 21597.16 400.89 42723.61 88888.00 2024-05-14 02:56:37.000 135 21597.10 400.85 42723.59 88888.00 2024-05-14 02:56:38.000 135 21597.10 400.83 42723.60 88888.00 2024-05-14 02:56:39.000 135 21597.13 400.88 42723.62 88888.00 2024-05-14 02:56:40.000 135 21597.16 400.94 42723.63 47972.63 2024-05-14 02:56:41.000 135 21597.16 400.95 42723.62 88888.00 2024-05-14 02:56:42.000 135 21597.15 400.94 42723.61 88888.00 2024-05-14 02:56:43.000 135 21597.14 400.96 42723.62 88888.00 2024-05-14 02:56:44.000 135 21597.13 400.96 42723.61 88888.00 2024-05-14 02:56:45.000 135 21597.12 400.98 42723.57 47972.31 2024-05-14 02:56:46.000 135 21597.14 400.99 42723.57 88888.00 2024-05-14 02:56:47.000 135 21597.15 400.96 42723.59 88888.00 2024-05-14 02:56:48.000 135 21597.12 400.93 42723.62 88888.00 2024-05-14 02:56:49.000 135 21597.11 400.93 42723.65 88888.00 2024-05-14 02:56:50.000 135 21597.15 400.93 42723.68 47973.12 2024-05-14 02:56:51.000 135 21597.18 400.90 42723.70 88888.00 2024-05-14 02:56:52.000 135 21597.15 400.89 42723.71 88888.00 2024-05-14 02:56:53.000 135 21597.11 400.89 42723.68 88888.00 2024-05-14 02:56:54.000 135 21597.10 400.89 42723.64 88888.00 2024-05-14 02:56:55.000 135 21597.09 400.90 42723.62 47972.72 2024-05-14 02:56:56.000 135 21597.03 400.90 42723.63 88888.00 2024-05-14 02:56:57.000 135 21597.00 400.92 42723.66 88888.00 2024-05-14 02:56:58.000 135 21597.04 400.95 42723.70 88888.00 2024-05-14 02:56:59.000 135 21597.11 400.97 42723.71 88888.00 2024-05-14 02:57:00.000 135 21597.10 400.98 42723.69 47973.16 2024-05-14 02:57:01.000 135 21597.06 400.99 42723.67 88888.00 2024-05-14 02:57:02.000 135 21597.04 400.98 42723.66 88888.00 2024-05-14 02:57:03.000 135 21597.06 400.94 42723.63 88888.00 2024-05-14 02:57:04.000 135 21597.07 400.94 42723.61 88888.00 2024-05-14 02:57:05.000 135 21597.07 401.00 42723.61 47972.75 2024-05-14 02:57:06.000 135 21597.06 401.03 42723.64 88888.00 2024-05-14 02:57:07.000 135 21597.06 401.03 42723.68 88888.00 2024-05-14 02:57:08.000 135 21597.11 401.02 42723.69 88888.00 2024-05-14 02:57:09.000 135 21597.15 400.98 42723.66 88888.00 2024-05-14 02:57:10.000 135 21597.17 400.94 42723.64 99999.00 2024-05-14 02:57:11.000 135 21597.18 400.93 42723.66 99999.00 2024-05-14 02:57:12.000 135 21597.20 400.94 42723.69 99999.00 2024-05-14 02:57:13.000 135 21597.20 400.99 42723.71 99999.00 2024-05-14 02:57:14.000 135 21597.21 401.04 42723.74 99999.00 2024-05-14 02:57:15.000 135 21597.26 401.03 42723.76 47973.05 2024-05-14 02:57:16.000 135 21597.29 401.00 42723.72 88888.00 2024-05-14 02:57:17.000 135 21597.25 400.96 42723.70 88888.00 2024-05-14 02:57:18.000 135 21597.21 400.93 42723.71 88888.00 2024-05-14 02:57:19.000 135 21597.20 400.94 42723.68 88888.00 2024-05-14 02:57:20.000 135 21597.20 400.94 42723.63 47972.61 2024-05-14 02:57:21.000 135 21597.20 400.95 42723.62 88888.00 2024-05-14 02:57:22.000 135 21597.19 401.00 42723.66 88888.00 2024-05-14 02:57:23.000 135 21597.21 401.06 42723.68 88888.00 2024-05-14 02:57:24.000 135 21597.24 401.05 42723.66 88888.00 2024-05-14 02:57:25.000 135 21597.21 400.99 42723.63 47972.76 2024-05-14 02:57:26.000 135 21597.15 400.95 42723.61 88888.00 2024-05-14 02:57:27.000 135 21597.14 400.97 42723.62 88888.00 2024-05-14 02:57:28.000 135 21597.18 400.98 42723.64 88888.00 2024-05-14 02:57:29.000 135 21597.19 400.93 42723.64 88888.00 2024-05-14 02:57:30.000 135 21597.14 400.88 42723.60 47972.65 2024-05-14 02:57:31.000 135 21597.11 400.89 42723.56 88888.00 2024-05-14 02:57:32.000 135 21597.15 400.91 42723.54 88888.00 2024-05-14 02:57:33.000 135 21597.17 400.89 42723.57 88888.00 2024-05-14 02:57:34.000 135 21597.15 400.83 42723.59 88888.00 2024-05-14 02:57:35.000 135 21597.11 400.79 42723.54 99999.00 2024-05-14 02:57:36.000 135 21597.13 400.78 42723.50 99999.00 2024-05-14 02:57:37.000 135 21597.19 400.79 42723.51 99999.00 2024-05-14 02:57:38.000 135 21597.19 400.80 42723.53 99999.00 2024-05-14 02:57:39.000 135 21597.14 400.81 42723.54 99999.00 2024-05-14 02:57:40.000 135 21597.13 400.84 42723.55 47972.57 2024-05-14 02:57:41.000 135 21597.16 400.88 42723.53 88888.00 2024-05-14 02:57:42.000 135 21597.13 400.88 42723.53 88888.00 2024-05-14 02:57:43.000 135 21597.08 400.84 42723.55 88888.00 2024-05-14 02:57:44.000 135 21597.04 400.80 42723.55 88888.00 2024-05-14 02:57:45.000 135 21597.04 400.79 42723.57 47973.62 2024-05-14 02:57:46.000 135 21597.10 400.79 42723.57 88888.00 2024-05-14 02:57:47.000 135 21597.16 400.77 42723.54 88888.00 2024-05-14 02:57:48.000 135 21597.19 400.77 42723.53 88888.00 2024-05-14 02:57:49.000 135 21597.17 400.78 42723.56 88888.00 2024-05-14 02:57:50.000 135 21597.11 400.76 42723.59 47972.72 2024-05-14 02:57:51.000 135 21597.03 400.71 42723.59 88888.00 2024-05-14 02:57:52.000 135 21596.98 400.65 42723.58 88888.00 2024-05-14 02:57:53.000 135 21596.97 400.62 42723.57 88888.00 2024-05-14 02:57:54.000 135 21596.93 400.60 42723.55 88888.00 2024-05-14 02:57:55.000 135 21596.90 400.62 42723.52 47973.00 2024-05-14 02:57:56.000 135 21596.92 400.67 42723.48 88888.00 2024-05-14 02:57:57.000 135 21597.00 400.72 42723.48 88888.00 2024-05-14 02:57:58.000 135 21597.05 400.75 42723.50 88888.00 2024-05-14 02:57:59.000 135 21597.03 400.74 42723.50 88888.00 2024-05-14 02:58:00.000 135 21597.00 400.69 42723.47 47972.41 2024-05-14 02:58:01.000 135 21597.02 400.68 42723.47 88888.00 2024-05-14 02:58:02.000 135 21597.06 400.66 42723.51 88888.00 2024-05-14 02:58:03.000 135 21597.04 400.62 42723.56 88888.00 2024-05-14 02:58:04.000 135 21597.01 400.60 42723.62 88888.00 2024-05-14 02:58:05.000 135 21597.01 400.63 42723.62 47972.85 2024-05-14 02:58:06.000 135 21596.97 400.66 42723.57 88888.00 2024-05-14 02:58:07.000 135 21596.91 400.66 42723.52 88888.00 2024-05-14 02:58:08.000 135 21596.91 400.66 42723.48 88888.00 2024-05-14 02:58:09.000 135 21596.94 400.64 42723.48 88888.00 2024-05-14 02:58:10.000 135 21596.94 400.62 42723.50 47972.97 2024-05-14 02:58:11.000 135 21596.90 400.63 42723.51 88888.00 2024-05-14 02:58:12.000 135 21596.86 400.62 42723.50 88888.00 2024-05-14 02:58:13.000 135 21596.85 400.59 42723.48 88888.00 2024-05-14 02:58:14.000 135 21596.87 400.57 42723.49 88888.00 2024-05-14 02:58:15.000 135 21596.88 400.57 42723.52 47972.54 2024-05-14 02:58:16.000 135 21596.86 400.56 42723.54 88888.00 2024-05-14 02:58:17.000 135 21596.84 400.53 42723.59 88888.00 2024-05-14 02:58:18.000 135 21596.87 400.52 42723.64 88888.00 2024-05-14 02:58:19.000 135 21596.92 400.52 42723.64 88888.00 2024-05-14 02:58:20.000 135 21596.90 400.56 42723.62 47972.23 2024-05-14 02:58:21.000 135 21596.87 400.61 42723.58 88888.00 2024-05-14 02:58:22.000 135 21596.92 400.64 42723.54 88888.00 2024-05-14 02:58:23.000 135 21596.96 400.62 42723.51 88888.00 2024-05-14 02:58:24.000 135 21596.91 400.61 42723.52 88888.00 2024-05-14 02:58:25.000 135 21596.86 400.63 42723.58 47972.40 2024-05-14 02:58:26.000 135 21596.87 400.66 42723.62 88888.00 2024-05-14 02:58:27.000 135 21596.86 400.65 42723.60 88888.00 2024-05-14 02:58:28.000 135 21596.83 400.62 42723.54 88888.00 2024-05-14 02:58:29.000 135 21596.78 400.62 42723.53 88888.00 2024-05-14 02:58:30.000 135 21596.78 400.64 42723.57 47972.95 2024-05-14 02:58:31.000 135 21596.80 400.69 42723.59 88888.00 2024-05-14 02:58:32.000 135 21596.82 400.71 42723.57 88888.00 2024-05-14 02:58:33.000 135 21596.84 400.69 42723.55 88888.00 2024-05-14 02:58:34.000 135 21596.84 400.68 42723.57 88888.00 2024-05-14 02:58:35.000 135 21596.81 400.69 42723.61 47972.09 2024-05-14 02:58:36.000 135 21596.75 400.69 42723.62 88888.00 2024-05-14 02:58:37.000 135 21596.73 400.69 42723.62 88888.00 2024-05-14 02:58:38.000 135 21596.74 400.66 42723.62 88888.00 2024-05-14 02:58:39.000 135 21596.76 400.66 42723.62 88888.00 2024-05-14 02:58:40.000 135 21596.77 400.68 42723.62 47972.92 2024-05-14 02:58:41.000 135 21596.74 400.71 42723.63 88888.00 2024-05-14 02:58:42.000 135 21596.71 400.75 42723.64 88888.00 2024-05-14 02:58:43.000 135 21596.71 400.80 42723.64 88888.00 2024-05-14 02:58:44.000 135 21596.72 400.80 42723.63 88888.00 2024-05-14 02:58:45.000 135 21596.70 400.80 42723.62 47972.30 2024-05-14 02:58:46.000 135 21596.68 400.81 42723.61 88888.00 2024-05-14 02:58:47.000 135 21596.69 400.79 42723.61 88888.00 2024-05-14 02:58:48.000 135 21596.72 400.76 42723.61 88888.00 2024-05-14 02:58:49.000 135 21596.73 400.77 42723.62 88888.00 2024-05-14 02:58:50.000 135 21596.76 400.82 42723.64 47972.93 2024-05-14 02:58:51.000 135 21596.77 400.83 42723.64 88888.00 2024-05-14 02:58:52.000 135 21596.76 400.81 42723.62 88888.00 2024-05-14 02:58:53.000 135 21596.74 400.75 42723.59 88888.00 2024-05-14 02:58:54.000 135 21596.74 400.68 42723.58 88888.00 2024-05-14 02:58:55.000 135 21596.74 400.68 42723.62 47972.36 2024-05-14 02:58:56.000 135 21596.76 400.75 42723.66 88888.00 2024-05-14 02:58:57.000 135 21596.82 400.80 42723.67 88888.00 2024-05-14 02:58:58.000 135 21596.81 400.81 42723.66 88888.00 2024-05-14 02:58:59.000 135 21596.74 400.80 42723.66 88888.00 2024-05-14 02:59:00.000 135 21596.71 400.79 42723.68 47973.21 2024-05-14 02:59:01.000 135 21596.74 400.80 42723.71 88888.00 2024-05-14 02:59:02.000 135 21596.76 400.85 42723.74 88888.00 2024-05-14 02:59:03.000 135 21596.75 400.88 42723.76 88888.00 2024-05-14 02:59:04.000 135 21596.72 400.82 42723.74 88888.00 2024-05-14 02:59:05.000 135 21596.70 400.77 42723.70 47972.68 2024-05-14 02:59:06.000 135 21596.70 400.81 42723.69 88888.00 2024-05-14 02:59:07.000 135 21596.71 400.87 42723.69 88888.00 2024-05-14 02:59:08.000 135 21596.69 400.87 42723.70 88888.00 2024-05-14 02:59:09.000 135 21596.67 400.84 42723.71 88888.00 2024-05-14 02:59:10.000 135 21596.67 400.85 42723.73 47973.16 2024-05-14 02:59:11.000 135 21596.68 400.87 42723.75 88888.00 2024-05-14 02:59:12.000 135 21596.69 400.84 42723.76 88888.00 2024-05-14 02:59:13.000 135 21596.69 400.82 42723.77 88888.00 2024-05-14 02:59:14.000 135 21596.68 400.86 42723.76 88888.00 2024-05-14 02:59:15.000 135 21596.65 400.90 42723.71 47973.09 2024-05-14 02:59:16.000 135 21596.66 400.88 42723.70 88888.00 2024-05-14 02:59:17.000 135 21596.65 400.84 42723.71 88888.00 2024-05-14 02:59:18.000 135 21596.62 400.80 42723.68 88888.00 2024-05-14 02:59:19.000 135 21596.61 400.79 42723.65 88888.00 2024-05-14 02:59:20.000 135 21596.63 400.85 42723.69 47972.82 2024-05-14 02:59:21.000 135 21596.63 400.94 42723.72 88888.00 2024-05-14 02:59:22.000 135 21596.62 400.95 42723.71 88888.00 2024-05-14 02:59:23.000 135 21596.60 400.90 42723.73 88888.00 2024-05-14 02:59:24.000 135 21596.58 400.85 42723.77 88888.00 2024-05-14 02:59:25.000 135 21596.59 400.83 42723.80 47972.30 2024-05-14 02:59:26.000 135 21596.62 400.82 42723.80 88888.00 2024-05-14 02:59:27.000 135 21596.60 400.84 42723.76 88888.00 2024-05-14 02:59:28.000 135 21596.56 400.86 42723.72 88888.00 2024-05-14 02:59:29.000 135 21596.55 400.85 42723.72 88888.00 2024-05-14 02:59:30.000 135 21596.54 400.87 42723.72 99999.00 2024-05-14 02:59:31.000 135 21596.50 400.89 42723.71 99999.00 2024-05-14 02:59:32.000 135 21596.48 400.90 42723.71 99999.00 2024-05-14 02:59:33.000 135 21596.50 400.88 42723.76 99999.00 2024-05-14 02:59:34.000 135 21596.49 400.87 42723.80 99999.00 2024-05-14 02:59:35.000 135 21596.43 400.88 42723.80 47972.98 2024-05-14 02:59:36.000 135 21596.40 400.89 42723.77 88888.00 2024-05-14 02:59:37.000 135 21596.42 400.86 42723.73 88888.00 2024-05-14 02:59:38.000 135 21596.40 400.86 42723.71 88888.00 2024-05-14 02:59:39.000 135 21596.36 400.89 42723.71 88888.00 2024-05-14 02:59:40.000 135 21596.35 400.90 42723.75 47972.95 2024-05-14 02:59:41.000 135 21596.35 400.94 42723.79 88888.00 2024-05-14 02:59:42.000 135 21596.31 400.96 42723.78 88888.00 2024-05-14 02:59:43.000 135 21596.31 400.94 42723.77 88888.00 2024-05-14 02:59:44.000 135 21596.37 400.94 42723.79 88888.00 2024-05-14 02:59:45.000 135 21596.40 400.97 42723.80 47972.27 2024-05-14 02:59:46.000 135 21596.38 400.97 42723.82 88888.00 2024-05-14 02:59:47.000 135 21596.34 400.95 42723.83 88888.00 2024-05-14 02:59:48.000 135 21596.34 400.96 42723.83 88888.00 2024-05-14 02:59:49.000 135 21596.35 400.97 42723.81 88888.00 2024-05-14 02:59:50.000 135 21596.35 400.96 42723.76 47972.49 2024-05-14 02:59:51.000 135 21596.35 400.96 42723.75 88888.00 2024-05-14 02:59:52.000 135 21596.34 400.97 42723.77 88888.00 2024-05-14 02:59:53.000 135 21596.31 400.99 42723.81 88888.00 2024-05-14 02:59:54.000 135 21596.28 401.01 42723.85 88888.00 2024-05-14 02:59:55.000 135 21596.28 401.02 42723.86 47973.25 2024-05-14 02:59:56.000 135 21596.28 401.04 42723.83 88888.00 2024-05-14 02:59:57.000 135 21596.31 401.05 42723.78 88888.00 2024-05-14 02:59:58.000 135 21596.31 401.06 42723.76 88888.00 2024-05-14 02:59:59.000 135 21596.29 401.07 42723.78 88888.00 2024-05-14 03:00:00.000 135 21596.31 401.08 42723.82 47972.51 2024-05-14 03:00:01.000 135 21596.35 401.10 42723.86 88888.00 2024-05-14 03:00:02.000 135 21596.34 401.10 42723.87 88888.00 2024-05-14 03:00:03.000 135 21596.29 401.11 42723.86 88888.00 2024-05-14 03:00:04.000 135 21596.26 401.11 42723.89 88888.00 2024-05-14 03:00:05.000 135 21596.22 401.09 42723.90 47972.53 2024-05-14 03:00:06.000 135 21596.17 401.10 42723.88 88888.00 2024-05-14 03:00:07.000 135 21596.17 401.15 42723.86 88888.00 2024-05-14 03:00:08.000 135 21596.20 401.18 42723.88 88888.00 2024-05-14 03:00:09.000 135 21596.24 401.18 42723.91 88888.00 2024-05-14 03:00:10.000 135 21596.25 401.13 42723.90 47972.99 2024-05-14 03:00:11.000 135 21596.22 401.06 42723.84 88888.00 2024-05-14 03:00:12.000 135 21596.14 401.02 42723.82 88888.00 2024-05-14 03:00:13.000 135 21596.08 401.07 42723.89 88888.00 2024-05-14 03:00:14.000 135 21596.08 401.15 42723.96 88888.00 2024-05-14 03:00:15.000 135 21596.10 401.17 42723.97 99999.00 2024-05-14 03:00:16.000 135 21596.08 401.14 42723.92 99999.00 2024-05-14 03:00:17.000 135 21596.05 401.12 42723.87 99999.00 2024-05-14 03:00:18.000 135 21596.03 401.14 42723.84 99999.00 2024-05-14 03:00:19.000 135 21596.08 401.17 42723.83 99999.00 2024-05-14 03:00:20.000 135 21596.15 401.19 42723.86 47973.04 2024-05-14 03:00:21.000 135 21596.16 401.18 42723.93 88888.00 2024-05-14 03:00:22.000 135 21596.12 401.16 42723.96 88888.00 2024-05-14 03:00:23.000 135 21596.08 401.16 42723.98 88888.00 2024-05-14 03:00:24.000 135 21596.03 401.20 42723.98 88888.00 2024-05-14 03:00:25.000 135 21596.00 401.25 42723.98 47972.51 2024-05-14 03:00:26.000 135 21596.02 401.27 42723.98 88888.00 2024-05-14 03:00:27.000 135 21596.08 401.25 42723.98 88888.00 2024-05-14 03:00:28.000 135 21596.12 401.24 42724.00 88888.00 2024-05-14 03:00:29.000 135 21596.11 401.24 42724.00 88888.00 2024-05-14 03:00:30.000 135 21596.09 401.23 42723.97 47972.35 2024-05-14 03:00:31.000 135 21596.08 401.21 42723.96 88888.00 2024-05-14 03:00:32.000 135 21596.06 401.22 42723.97 88888.00 2024-05-14 03:00:33.000 135 21596.03 401.25 42723.98 88888.00 2024-05-14 03:00:34.000 135 21596.00 401.31 42723.96 88888.00 2024-05-14 03:00:35.000 135 21595.97 401.38 42723.96 47973.14 2024-05-14 03:00:36.000 135 21595.94 401.42 42723.96 88888.00 2024-05-14 03:00:37.000 135 21595.95 401.40 42723.98 88888.00 2024-05-14 03:00:38.000 135 21595.97 401.34 42723.99 88888.00 2024-05-14 03:00:39.000 135 21595.95 401.33 42723.98 88888.00 2024-05-14 03:00:40.000 135 21595.91 401.41 42723.97 47972.48 2024-05-14 03:00:41.000 135 21595.89 401.47 42724.01 88888.00 2024-05-14 03:00:42.000 135 21595.90 401.48 42724.07 88888.00 2024-05-14 03:00:43.000 135 21595.93 401.49 42724.11 88888.00 2024-05-14 03:00:44.000 135 21595.94 401.50 42724.13 88888.00 2024-05-14 03:00:45.000 135 21595.89 401.52 42724.12 47972.81 2024-05-14 03:00:46.000 135 21595.81 401.53 42724.09 88888.00 2024-05-14 03:00:47.000 135 21595.80 401.54 42724.09 88888.00 2024-05-14 03:00:48.000 135 21595.84 401.56 42724.13 88888.00 2024-05-14 03:00:49.000 135 21595.87 401.59 42724.17 88888.00 2024-05-14 03:00:50.000 135 21595.86 401.59 42724.17 47972.43 2024-05-14 03:00:51.000 135 21595.83 401.58 42724.16 88888.00 2024-05-14 03:00:52.000 135 21595.78 401.56 42724.15 88888.00 2024-05-14 03:00:53.000 135 21595.75 401.55 42724.14 88888.00 2024-05-14 03:00:54.000 135 21595.75 401.57 42724.16 88888.00 2024-05-14 03:00:55.000 135 21595.78 401.60 42724.18 47972.50 2024-05-14 03:00:56.000 135 21595.82 401.61 42724.20 88888.00 2024-05-14 03:00:57.000 135 21595.85 401.60 42724.23 88888.00 2024-05-14 03:00:58.000 135 21595.84 401.62 42724.26 88888.00 2024-05-14 03:00:59.000 135 21595.82 401.63 42724.24 88888.00 2024-05-14 03:01:00.000 135 21595.80 401.63 42724.22 47973.26 2024-05-14 03:01:01.000 135 21595.76 401.64 42724.22 88888.00 2024-05-14 03:01:02.000 135 21595.75 401.65 42724.23 88888.00 2024-05-14 03:01:03.000 135 21595.80 401.68 42724.23 88888.00 2024-05-14 03:01:04.000 135 21595.84 401.67 42724.22 88888.00 2024-05-14 03:01:05.000 135 21595.82 401.62 42724.23 47973.28 2024-05-14 03:01:06.000 135 21595.78 401.62 42724.28 88888.00 2024-05-14 03:01:07.000 135 21595.76 401.68 42724.31 88888.00 2024-05-14 03:01:08.000 135 21595.76 401.67 42724.29 88888.00 2024-05-14 03:01:09.000 135 21595.75 401.62 42724.26 88888.00 2024-05-14 03:01:10.000 135 21595.74 401.64 42724.29 47973.43 2024-05-14 03:01:11.000 135 21595.77 401.71 42724.34 88888.00 2024-05-14 03:01:12.000 135 21595.80 401.75 42724.34 88888.00 2024-05-14 03:01:13.000 135 21595.81 401.74 42724.32 88888.00 2024-05-14 03:01:14.000 135 21595.81 401.75 42724.31 88888.00 2024-05-14 03:01:15.000 135 21595.80 401.81 42724.30 47972.73 2024-05-14 03:01:16.000 135 21595.80 401.88 42724.32 88888.00 2024-05-14 03:01:17.000 135 21595.82 401.91 42724.36 88888.00 2024-05-14 03:01:18.000 135 21595.83 401.90 42724.37 88888.00 2024-05-14 03:01:19.000 135 21595.83 401.88 42724.37 88888.00 2024-05-14 03:01:20.000 135 21595.83 401.84 42724.36 47972.60 2024-05-14 03:01:21.000 135 21595.82 401.83 42724.33 88888.00 2024-05-14 03:01:22.000 135 21595.80 401.89 42724.33 88888.00 2024-05-14 03:01:23.000 135 21595.79 401.94 42724.35 88888.00 2024-05-14 03:01:24.000 135 21595.80 401.93 42724.36 88888.00 2024-05-14 03:01:25.000 135 21595.78 401.87 42724.37 99999.00 2024-05-14 03:01:26.000 135 21595.73 401.86 42724.39 99999.00 2024-05-14 03:01:27.000 135 21595.73 401.89 42724.40 99999.00 2024-05-14 03:01:28.000 135 21595.77 401.89 42724.40 99999.00 2024-05-14 03:01:29.000 135 21595.77 401.83 42724.38 99999.00 2024-05-14 03:01:30.000 135 21595.73 401.79 42724.35 47973.34 2024-05-14 03:01:31.000 135 21595.73 401.84 42724.32 88888.00 2024-05-14 03:01:32.000 135 21595.76 401.92 42724.32 88888.00 2024-05-14 03:01:33.000 135 21595.76 401.97 42724.31 88888.00 2024-05-14 03:01:34.000 135 21595.74 401.97 42724.33 88888.00 2024-05-14 03:01:35.000 135 21595.69 401.96 42724.37 47972.58 2024-05-14 03:01:36.000 135 21595.69 401.96 42724.40 88888.00 2024-05-14 03:01:37.000 135 21595.72 401.97 42724.41 88888.00 2024-05-14 03:01:38.000 135 21595.75 401.99 42724.39 88888.00 2024-05-14 03:01:39.000 135 21595.76 402.02 42724.36 88888.00 2024-05-14 03:01:40.000 135 21595.75 402.02 42724.34 47973.19 2024-05-14 03:01:41.000 135 21595.77 401.96 42724.35 88888.00 2024-05-14 03:01:42.000 135 21595.79 401.90 42724.36 88888.00 2024-05-14 03:01:43.000 135 21595.76 401.90 42724.37 88888.00 2024-05-14 03:01:44.000 135 21595.72 401.96 42724.35 88888.00 2024-05-14 03:01:45.000 135 21595.73 402.06 42724.33 47972.60 2024-05-14 03:01:46.000 135 21595.78 402.13 42724.33 88888.00 2024-05-14 03:01:47.000 135 21595.75 402.14 42724.33 88888.00 2024-05-14 03:01:48.000 135 21595.67 402.14 42724.32 88888.00 2024-05-14 03:01:49.000 135 21595.60 402.14 42724.31 88888.00 2024-05-14 03:01:50.000 135 21595.60 402.14 42724.29 47973.57 2024-05-14 03:01:51.000 135 21595.63 402.13 42724.31 88888.00 2024-05-14 03:01:52.000 135 21595.69 402.14 42724.37 88888.00 2024-05-14 03:01:53.000 135 21595.75 402.14 42724.43 88888.00 2024-05-14 03:01:54.000 135 21595.78 402.16 42724.44 88888.00 2024-05-14 03:01:55.000 135 21595.77 402.20 42724.41 47972.74 2024-05-14 03:01:56.000 135 21595.75 402.25 42724.40 88888.00 2024-05-14 03:01:57.000 135 21595.73 402.29 42724.41 88888.00 2024-05-14 03:01:58.000 135 21595.73 402.28 42724.44 88888.00 2024-05-14 03:01:59.000 135 21595.77 402.24 42724.51 88888.00 2024-05-14 03:02:00.000 135 21595.82 402.25 42724.57 47972.88 2024-05-14 03:02:01.000 135 21595.81 402.29 42724.59 88888.00 2024-05-14 03:02:02.000 135 21595.73 402.29 42724.55 88888.00 2024-05-14 03:02:03.000 135 21595.69 402.26 42724.51 88888.00 2024-05-14 03:02:04.000 135 21595.69 402.25 42724.48 88888.00 2024-05-14 03:02:05.000 135 21595.72 402.23 42724.46 47973.26 2024-05-14 03:02:06.000 135 21595.72 402.20 42724.44 88888.00 2024-05-14 03:02:07.000 135 21595.69 402.17 42724.44 88888.00 2024-05-14 03:02:08.000 135 21595.69 402.13 42724.41 88888.00 2024-05-14 03:02:09.000 135 21595.72 402.12 42724.43 88888.00 2024-05-14 03:02:10.000 135 21595.72 402.14 42724.46 47972.78 2024-05-14 03:02:11.000 135 21595.68 402.17 42724.48 88888.00 2024-05-14 03:02:12.000 135 21595.67 402.22 42724.48 88888.00 2024-05-14 03:02:13.000 135 21595.68 402.27 42724.49 88888.00 2024-05-14 03:02:14.000 135 21595.67 402.29 42724.48 88888.00 2024-05-14 03:02:15.000 135 21595.66 402.26 42724.46 47973.40 2024-05-14 03:02:16.000 135 21595.67 402.24 42724.44 88888.00 2024-05-14 03:02:17.000 135 21595.68 402.24 42724.46 88888.00 2024-05-14 03:02:18.000 135 21595.69 402.22 42724.50 88888.00 2024-05-14 03:02:19.000 135 21595.69 402.19 42724.53 88888.00 2024-05-14 03:02:20.000 135 21595.66 402.19 42724.50 47972.67 2024-05-14 03:02:21.000 135 21595.65 402.21 42724.50 88888.00 2024-05-14 03:02:22.000 135 21595.64 402.26 42724.52 88888.00 2024-05-14 03:02:23.000 135 21595.64 402.29 42724.51 88888.00 2024-05-14 03:02:24.000 135 21595.64 402.26 42724.50 88888.00 2024-05-14 03:02:25.000 135 21595.62 402.21 42724.48 47972.61 2024-05-14 03:02:26.000 135 21595.60 402.23 42724.46 88888.00 2024-05-14 03:02:27.000 135 21595.65 402.29 42724.50 88888.00 2024-05-14 03:02:28.000 135 21595.69 402.31 42724.53 88888.00 2024-05-14 03:02:29.000 135 21595.69 402.29 42724.51 88888.00 2024-05-14 03:02:30.000 135 21595.68 402.27 42724.48 47973.01 2024-05-14 03:02:31.000 135 21595.69 402.28 42724.52 88888.00 2024-05-14 03:02:32.000 135 21595.69 402.29 42724.57 88888.00 2024-05-14 03:02:33.000 135 21595.68 402.30 42724.57 88888.00 2024-05-14 03:02:34.000 135 21595.66 402.32 42724.54 88888.00 2024-05-14 03:02:35.000 135 21595.63 402.31 42724.50 47973.26 2024-05-14 03:02:36.000 135 21595.59 402.27 42724.46 88888.00 2024-05-14 03:02:37.000 135 21595.56 402.26 42724.47 88888.00 2024-05-14 03:02:38.000 135 21595.59 402.30 42724.53 88888.00 2024-05-14 03:02:39.000 135 21595.66 402.35 42724.59 88888.00 2024-05-14 03:02:40.000 135 21595.71 402.36 42724.58 47973.41 2024-05-14 03:02:41.000 135 21595.71 402.31 42724.53 88888.00 2024-05-14 03:02:42.000 135 21595.68 402.28 42724.46 88888.00 2024-05-14 03:02:43.000 135 21595.70 402.32 42724.43 88888.00 2024-05-14 03:02:44.000 135 21595.75 402.34 42724.46 88888.00 2024-05-14 03:02:45.000 135 21595.75 402.34 42724.51 47973.72 2024-05-14 03:02:46.000 135 21595.72 402.35 42724.50 88888.00 2024-05-14 03:02:47.000 135 21595.68 402.37 42724.45 88888.00 2024-05-14 03:02:48.000 135 21595.66 402.37 42724.41 88888.00 2024-05-14 03:02:49.000 135 21595.65 402.34 42724.43 88888.00 2024-05-14 03:02:50.000 135 21595.65 402.34 42724.47 47972.78 2024-05-14 03:02:51.000 135 21595.65 402.39 42724.51 88888.00 2024-05-14 03:02:52.000 135 21595.64 402.43 42724.54 88888.00 2024-05-14 03:02:53.000 135 21595.62 402.45 42724.52 88888.00 2024-05-14 03:02:54.000 135 21595.58 402.44 42724.49 88888.00 2024-05-14 03:02:55.000 135 21595.60 402.42 42724.50 47972.91 2024-05-14 03:02:56.000 135 21595.66 402.39 42724.55 88888.00 2024-05-14 03:02:57.000 135 21595.70 402.40 42724.57 88888.00 2024-05-14 03:02:58.000 135 21595.66 402.41 42724.54 88888.00 2024-05-14 03:02:59.000 135 21595.59 402.39 42724.50 88888.00 2024-05-14 03:03:00.000 135 21595.59 402.39 42724.50 47972.90 2024-05-14 03:03:01.000 135 21595.65 402.44 42724.51 88888.00 2024-05-14 03:03:02.000 135 21595.68 402.49 42724.53 88888.00 2024-05-14 03:03:03.000 135 21595.66 402.48 42724.55 88888.00 2024-05-14 03:03:04.000 135 21595.62 402.48 42724.58 88888.00 2024-05-14 03:03:05.000 135 21595.59 402.52 42724.59 47972.55 2024-05-14 03:03:06.000 135 21595.60 402.52 42724.59 88888.00 2024-05-14 03:03:07.000 135 21595.63 402.49 42724.60 88888.00 2024-05-14 03:03:08.000 135 21595.63 402.49 42724.61 88888.00 2024-05-14 03:03:09.000 135 21595.62 402.50 42724.60 88888.00 2024-05-14 03:03:10.000 135 21595.60 402.51 42724.57 47973.19 2024-05-14 03:03:11.000 135 21595.58 402.55 42724.58 88888.00 2024-05-14 03:03:12.000 135 21595.61 402.58 42724.60 88888.00 2024-05-14 03:03:13.000 135 21595.65 402.58 42724.57 88888.00 2024-05-14 03:03:14.000 135 21595.64 402.57 42724.54 88888.00 2024-05-14 03:03:15.000 135 21595.63 402.57 42724.55 47972.78 2024-05-14 03:03:16.000 135 21595.63 402.57 42724.59 88888.00 2024-05-14 03:03:17.000 135 21595.66 402.56 42724.60 88888.00 2024-05-14 03:03:18.000 135 21595.68 402.52 42724.56 88888.00 2024-05-14 03:03:19.000 135 21595.66 402.50 42724.52 88888.00 2024-05-14 03:03:20.000 135 21595.66 402.51 42724.49 99999.00 2024-05-14 03:03:21.000 135 21595.71 402.53 42724.50 99999.00 2024-05-14 03:03:22.000 135 21595.72 402.51 42724.51 99999.00 2024-05-14 03:03:23.000 135 21595.66 402.45 42724.48 99999.00 2024-05-14 03:03:24.000 135 21595.62 402.44 42724.49 99999.00 2024-05-14 03:03:25.000 135 21595.64 402.48 42724.53 47972.86 2024-05-14 03:03:26.000 135 21595.67 402.52 42724.54 88888.00 2024-05-14 03:03:27.000 135 21595.68 402.51 42724.48 88888.00 2024-05-14 03:03:28.000 135 21595.71 402.50 42724.45 88888.00 2024-05-14 03:03:29.000 135 21595.73 402.51 42724.45 88888.00 2024-05-14 03:03:30.000 135 21595.72 402.52 42724.47 47973.36 2024-05-14 03:03:31.000 135 21595.69 402.49 42724.50 88888.00 2024-05-14 03:03:32.000 135 21595.68 402.47 42724.52 88888.00 2024-05-14 03:03:33.000 135 21595.68 402.48 42724.51 88888.00 2024-05-14 03:03:34.000 135 21595.69 402.45 42724.49 88888.00 2024-05-14 03:03:35.000 135 21595.73 402.41 42724.49 47972.65 2024-05-14 03:03:36.000 135 21595.77 402.43 42724.51 88888.00 2024-05-14 03:03:37.000 135 21595.81 402.48 42724.51 88888.00 2024-05-14 03:03:38.000 135 21595.83 402.49 42724.46 88888.00 2024-05-14 03:03:39.000 135 21595.78 402.43 42724.38 88888.00 2024-05-14 03:03:40.000 135 21595.70 402.36 42724.37 47972.68 2024-05-14 03:03:41.000 135 21595.68 402.37 42724.44 88888.00 2024-05-14 03:03:42.000 135 21595.71 402.42 42724.52 88888.00 2024-05-14 03:03:43.000 135 21595.71 402.45 42724.55 88888.00 2024-05-14 03:03:44.000 135 21595.67 402.43 42724.56 88888.00 2024-05-14 03:03:45.000 135 21595.65 402.38 42724.51 47972.83 2024-05-14 03:03:46.000 135 21595.66 402.33 42724.46 88888.00 2024-05-14 03:03:47.000 135 21595.64 402.33 42724.49 88888.00 2024-05-14 03:03:48.000 135 21595.59 402.33 42724.54 88888.00 2024-05-14 03:03:49.000 135 21595.58 402.33 42724.54 88888.00 2024-05-14 03:03:50.000 135 21595.57 402.30 42724.50 47972.70 2024-05-14 03:03:51.000 135 21595.56 402.29 42724.46 88888.00 2024-05-14 03:03:52.000 135 21595.55 402.30 42724.46 88888.00 2024-05-14 03:03:53.000 135 21595.54 402.31 42724.46 88888.00 2024-05-14 03:03:54.000 135 21595.57 402.30 42724.44 88888.00 2024-05-14 03:03:55.000 135 21595.63 402.25 42724.42 47973.44 2024-05-14 03:03:56.000 135 21595.65 402.17 42724.45 88888.00 2024-05-14 03:03:57.000 135 21595.62 402.13 42724.50 88888.00 2024-05-14 03:03:58.000 135 21595.62 402.18 42724.52 88888.00 2024-05-14 03:03:59.000 135 21595.63 402.29 42724.50 88888.00 2024-05-14 03:04:00.000 135 21595.61 402.34 42724.46 47973.46 2024-05-14 03:04:01.000 135 21595.62 402.32 42724.43 88888.00 2024-05-14 03:04:02.000 135 21595.64 402.30 42724.43 88888.00 2024-05-14 03:04:03.000 135 21595.64 402.29 42724.44 88888.00 2024-05-14 03:04:04.000 135 21595.64 402.30 42724.43 88888.00 2024-05-14 03:04:05.000 135 21595.62 402.29 42724.39 47973.40 2024-05-14 03:04:06.000 135 21595.59 402.29 42724.36 88888.00 2024-05-14 03:04:07.000 135 21595.57 402.31 42724.32 88888.00 2024-05-14 03:04:08.000 135 21595.56 402.34 42724.31 88888.00 2024-05-14 03:04:09.000 135 21595.56 402.36 42724.36 88888.00 2024-05-14 03:04:10.000 135 21595.57 402.37 42724.41 47973.07 2024-05-14 03:04:11.000 135 21595.55 402.40 42724.39 88888.00 2024-05-14 03:04:12.000 135 21595.51 402.40 42724.35 88888.00 2024-05-14 03:04:13.000 135 21595.48 402.37 42724.34 88888.00 2024-05-14 03:04:14.000 135 21595.47 402.34 42724.35 88888.00 2024-05-14 03:04:15.000 135 21595.50 402.33 42724.38 47972.35 2024-05-14 03:04:16.000 135 21595.53 402.32 42724.41 88888.00 2024-05-14 03:04:17.000 135 21595.52 402.31 42724.38 88888.00 2024-05-14 03:04:18.000 135 21595.52 402.31 42724.34 88888.00 2024-05-14 03:04:19.000 135 21595.54 402.31 42724.35 88888.00 2024-05-14 03:04:20.000 135 21595.55 402.30 42724.39 47973.06 2024-05-14 03:04:21.000 135 21595.51 402.26 42724.34 88888.00 2024-05-14 03:04:22.000 135 21595.48 402.25 42724.27 88888.00 2024-05-14 03:04:23.000 135 21595.50 402.29 42724.25 88888.00 2024-05-14 03:04:24.000 135 21595.52 402.32 42724.30 88888.00 2024-05-14 03:04:25.000 135 21595.49 402.33 42724.32 47972.55 2024-05-14 03:04:26.000 135 21595.45 402.30 42724.29 88888.00 2024-05-14 03:04:27.000 135 21595.43 402.25 42724.26 88888.00 2024-05-14 03:04:28.000 135 21595.43 402.23 42724.27 88888.00 2024-05-14 03:04:29.000 135 21595.46 402.25 42724.28 88888.00 2024-05-14 03:04:30.000 135 21595.52 402.30 42724.28 47973.19 2024-05-14 03:04:31.000 135 21595.53 402.32 42724.28 88888.00 2024-05-14 03:04:32.000 135 21595.48 402.29 42724.29 88888.00 2024-05-14 03:04:33.000 135 21595.42 402.26 42724.29 88888.00 2024-05-14 03:04:34.000 135 21595.41 402.29 42724.28 88888.00 2024-05-14 03:04:35.000 135 21595.47 402.34 42724.26 47972.54 2024-05-14 03:04:36.000 135 21595.51 402.37 42724.23 88888.00 2024-05-14 03:04:37.000 135 21595.48 402.37 42724.23 88888.00 2024-05-14 03:04:38.000 135 21595.44 402.33 42724.25 88888.00 2024-05-14 03:04:39.000 135 21595.48 402.32 42724.27 88888.00 2024-05-14 03:04:40.000 135 21595.54 402.32 42724.29 47972.56 2024-05-14 03:04:41.000 135 21595.55 402.30 42724.34 88888.00 2024-05-14 03:04:42.000 135 21595.50 402.25 42724.37 88888.00 2024-05-14 03:04:43.000 135 21595.48 402.22 42724.35 88888.00 2024-05-14 03:04:44.000 135 21595.48 402.23 42724.33 88888.00 2024-05-14 03:04:45.000 135 21595.48 402.27 42724.33 47973.35 2024-05-14 03:04:46.000 135 21595.45 402.27 42724.32 88888.00 2024-05-14 03:04:47.000 135 21595.44 402.26 42724.32 88888.00 2024-05-14 03:04:48.000 135 21595.47 402.25 42724.35 88888.00 2024-05-14 03:04:49.000 135 21595.46 402.27 42724.37 88888.00 2024-05-14 03:04:50.000 135 21595.40 402.29 42724.34 47973.09 2024-05-14 03:04:51.000 135 21595.35 402.31 42724.28 88888.00 2024-05-14 03:04:52.000 135 21595.38 402.29 42724.23 88888.00 2024-05-14 03:04:53.000 135 21595.45 402.27 42724.22 88888.00 2024-05-14 03:04:54.000 135 21595.47 402.30 42724.23 88888.00 2024-05-14 03:04:55.000 135 21595.48 402.33 42724.27 47972.59 2024-05-14 03:04:56.000 135 21595.48 402.33 42724.29 88888.00 2024-05-14 03:04:57.000 135 21595.46 402.29 42724.24 88888.00 2024-05-14 03:04:58.000 135 21595.43 402.29 42724.19 88888.00 2024-05-14 03:04:59.000 135 21595.44 402.32 42724.23 88888.00 2024-05-14 03:05:00.000 135 21595.46 402.33 42724.27 47972.54 2024-05-14 03:05:01.000 135 21595.45 402.30 42724.25 88888.00 2024-05-14 03:05:02.000 135 21595.41 402.28 42724.22 88888.00 2024-05-14 03:05:03.000 135 21595.37 402.31 42724.21 88888.00 2024-05-14 03:05:04.000 135 21595.37 402.36 42724.20 88888.00 2024-05-14 03:05:05.000 135 21595.40 402.37 42724.21 47972.92 2024-05-14 03:05:06.000 135 21595.44 402.37 42724.24 88888.00 2024-05-14 03:05:07.000 135 21595.46 402.35 42724.24 88888.00 2024-05-14 03:05:08.000 135 21595.46 402.31 42724.21 88888.00 2024-05-14 03:05:09.000 135 21595.46 402.25 42724.20 88888.00 2024-05-14 03:05:10.000 135 21595.42 402.24 42724.22 47972.81 2024-05-14 03:05:11.000 135 21595.40 402.24 42724.21 88888.00 2024-05-14 03:05:12.000 135 21595.44 402.21 42724.15 88888.00 2024-05-14 03:05:13.000 135 21595.44 402.18 42724.12 88888.00 2024-05-14 03:05:14.000 135 21595.39 402.14 42724.14 88888.00 2024-05-14 03:05:15.000 135 21595.35 402.15 42724.18 47973.23 2024-05-14 03:05:16.000 135 21595.38 402.21 42724.21 88888.00 2024-05-14 03:05:17.000 135 21595.40 402.25 42724.26 88888.00 2024-05-14 03:05:18.000 135 21595.38 402.24 42724.29 88888.00 2024-05-14 03:05:19.000 135 21595.36 402.19 42724.25 88888.00 2024-05-14 03:05:20.000 135 21595.39 402.16 42724.20 47972.47 2024-05-14 03:05:21.000 135 21595.41 402.16 42724.19 88888.00 2024-05-14 03:05:22.000 135 21595.37 402.16 42724.20 88888.00 2024-05-14 03:05:23.000 135 21595.34 402.16 42724.20 88888.00 2024-05-14 03:05:24.000 135 21595.36 402.19 42724.18 88888.00 2024-05-14 03:05:25.000 135 21595.39 402.22 42724.16 47972.84 2024-05-14 03:05:26.000 135 21595.38 402.24 42724.14 88888.00 2024-05-14 03:05:27.000 135 21595.37 402.25 42724.14 88888.00 2024-05-14 03:05:28.000 135 21595.36 402.25 42724.16 88888.00 2024-05-14 03:05:29.000 135 21595.36 402.23 42724.18 88888.00 2024-05-14 03:05:30.000 135 21595.36 402.18 42724.18 47972.99 2024-05-14 03:05:31.000 135 21595.35 402.13 42724.15 88888.00 2024-05-14 03:05:32.000 135 21595.33 402.11 42724.16 88888.00 2024-05-14 03:05:33.000 135 21595.35 402.12 42724.22 88888.00 2024-05-14 03:05:34.000 135 21595.39 402.15 42724.26 88888.00 2024-05-14 03:05:35.000 135 21595.42 402.19 42724.26 47972.41 2024-05-14 03:05:36.000 135 21595.43 402.20 42724.26 88888.00 2024-05-14 03:05:37.000 135 21595.44 402.18 42724.24 88888.00 2024-05-14 03:05:38.000 135 21595.46 402.16 42724.23 88888.00 2024-05-14 03:05:39.000 135 21595.47 402.14 42724.25 88888.00 2024-05-14 03:05:40.000 135 21595.47 402.11 42724.25 47973.12 2024-05-14 03:05:41.000 135 21595.47 402.05 42724.19 88888.00 2024-05-14 03:05:42.000 135 21595.46 401.98 42724.10 88888.00 2024-05-14 03:05:43.000 135 21595.44 401.97 42724.06 88888.00 2024-05-14 03:05:44.000 135 21595.43 402.02 42724.08 88888.00 2024-05-14 03:05:45.000 135 21595.41 402.06 42724.10 47972.93 2024-05-14 03:05:46.000 135 21595.40 402.04 42724.09 88888.00 2024-05-14 03:05:47.000 135 21595.40 402.02 42724.07 88888.00 2024-05-14 03:05:48.000 135 21595.41 402.01 42724.05 88888.00 2024-05-14 03:05:49.000 135 21595.45 401.98 42724.03 88888.00 2024-05-14 03:05:50.000 135 21595.51 401.96 42724.04 47973.09 2024-05-14 03:05:51.000 135 21595.56 401.97 42724.06 88888.00 2024-05-14 03:05:52.000 135 21595.55 402.00 42724.07 88888.00 2024-05-14 03:05:53.000 135 21595.52 402.05 42724.07 88888.00 2024-05-14 03:05:54.000 135 21595.52 402.05 42724.05 88888.00 2024-05-14 03:05:55.000 135 21595.56 402.02 42724.01 47972.71 2024-05-14 03:05:56.000 135 21595.53 401.99 42723.98 88888.00 2024-05-14 03:05:57.000 135 21595.48 401.98 42723.97 88888.00 2024-05-14 03:05:58.000 135 21595.44 402.01 42723.99 88888.00 2024-05-14 03:05:59.000 135 21595.44 402.06 42724.03 88888.00 2024-05-14 03:06:00.000 135 21595.44 402.09 42724.02 47972.56 2024-05-14 03:06:01.000 135 21595.43 402.09 42723.95 88888.00 2024-05-14 03:06:02.000 135 21595.46 402.06 42723.93 88888.00 2024-05-14 03:06:03.000 135 21595.50 402.02 42724.01 88888.00 2024-05-14 03:06:04.000 135 21595.52 402.00 42724.06 88888.00 2024-05-14 03:06:05.000 135 21595.54 401.99 42724.05 47972.22 2024-05-14 03:06:06.000 135 21595.56 401.97 42724.00 88888.00 2024-05-14 03:06:07.000 135 21595.58 401.94 42723.98 88888.00 2024-05-14 03:06:08.000 135 21595.57 401.90 42724.00 88888.00 2024-05-14 03:06:09.000 135 21595.53 401.90 42723.98 88888.00 2024-05-14 03:06:10.000 135 21595.50 401.93 42723.94 47972.24 2024-05-14 03:06:11.000 135 21595.49 401.98 42723.94 88888.00 2024-05-14 03:06:12.000 135 21595.49 401.99 42723.92 88888.00 2024-05-14 03:06:13.000 135 21595.52 401.99 42723.90 88888.00 2024-05-14 03:06:14.000 135 21595.56 401.98 42723.92 88888.00 2024-05-14 03:06:15.000 135 21595.59 401.96 42723.96 47972.17 2024-05-14 03:06:16.000 135 21595.62 401.91 42723.98 88888.00 2024-05-14 03:06:17.000 135 21595.62 401.85 42723.98 88888.00 2024-05-14 03:06:18.000 135 21595.60 401.82 42723.97 88888.00 2024-05-14 03:06:19.000 135 21595.57 401.85 42723.94 88888.00 2024-05-14 03:06:20.000 135 21595.56 401.84 42723.89 47972.99 2024-05-14 03:06:21.000 135 21595.56 401.80 42723.87 88888.00 2024-05-14 03:06:22.000 135 21595.53 401.78 42723.92 88888.00 2024-05-14 03:06:23.000 135 21595.54 401.78 42723.97 88888.00 2024-05-14 03:06:24.000 135 21595.61 401.79 42723.98 88888.00 2024-05-14 03:06:25.000 135 21595.63 401.79 42723.98 47972.95 2024-05-14 03:06:26.000 135 21595.58 401.81 42723.94 88888.00 2024-05-14 03:06:27.000 135 21595.52 401.80 42723.90 88888.00 2024-05-14 03:06:28.000 135 21595.50 401.75 42723.86 88888.00 2024-05-14 03:06:29.000 135 21595.50 401.68 42723.84 88888.00 2024-05-14 03:06:30.000 135 21595.52 401.65 42723.82 47972.25 2024-05-14 03:06:31.000 135 21595.55 401.66 42723.82 88888.00 2024-05-14 03:06:32.000 135 21595.58 401.71 42723.85 88888.00 2024-05-14 03:06:33.000 135 21595.59 401.72 42723.88 88888.00 2024-05-14 03:06:34.000 135 21595.60 401.67 42723.87 88888.00 2024-05-14 03:06:35.000 135 21595.61 401.66 42723.85 47972.80 2024-05-14 03:06:36.000 135 21595.59 401.68 42723.81 88888.00 2024-05-14 03:06:37.000 135 21595.54 401.67 42723.73 88888.00 2024-05-14 03:06:38.000 135 21595.54 401.64 42723.71 88888.00 2024-05-14 03:06:39.000 135 21595.62 401.60 42723.77 88888.00 2024-05-14 03:06:40.000 135 21595.67 401.56 42723.81 47972.80 2024-05-14 03:06:41.000 135 21595.64 401.54 42723.80 88888.00 2024-05-14 03:06:42.000 135 21595.60 401.56 42723.79 88888.00 2024-05-14 03:06:43.000 135 21595.62 401.60 42723.82 88888.00 2024-05-14 03:06:44.000 135 21595.60 401.62 42723.82 88888.00 2024-05-14 03:06:45.000 135 21595.54 401.59 42723.80 47972.18 2024-05-14 03:06:46.000 135 21595.52 401.55 42723.80 88888.00 2024-05-14 03:06:47.000 135 21595.57 401.54 42723.82 88888.00 2024-05-14 03:06:48.000 135 21595.61 401.56 42723.81 88888.00 2024-05-14 03:06:49.000 135 21595.60 401.60 42723.79 88888.00 2024-05-14 03:06:50.000 135 21595.60 401.60 42723.81 47972.58 2024-05-14 03:06:51.000 135 21595.58 401.54 42723.86 88888.00 2024-05-14 03:06:52.000 135 21595.58 401.49 42723.89 88888.00 2024-05-14 03:06:53.000 135 21595.60 401.49 42723.89 88888.00 2024-05-14 03:06:54.000 135 21595.65 401.49 42723.86 88888.00 2024-05-14 03:06:55.000 135 21595.63 401.46 42723.81 47972.88 2024-05-14 03:06:56.000 135 21595.57 401.45 42723.74 88888.00 2024-05-14 03:06:57.000 135 21595.57 401.48 42723.71 88888.00 2024-05-14 03:06:58.000 135 21595.63 401.52 42723.75 88888.00 2024-05-14 03:06:59.000 135 21595.68 401.52 42723.81 88888.00 2024-05-14 03:07:00.000 135 21595.69 401.50 42723.79 47972.75 2024-05-14 03:07:01.000 135 21595.67 401.48 42723.73 88888.00 2024-05-14 03:07:02.000 135 21595.65 401.46 42723.69 88888.00 2024-05-14 03:07:03.000 135 21595.63 401.44 42723.69 88888.00 2024-05-14 03:07:04.000 135 21595.61 401.41 42723.70 88888.00 2024-05-14 03:07:05.000 135 21595.59 401.38 42723.71 47972.38 2024-05-14 03:07:06.000 135 21595.60 401.40 42723.75 88888.00 2024-05-14 03:07:07.000 135 21595.61 401.44 42723.80 88888.00 2024-05-14 03:07:08.000 135 21595.60 401.45 42723.81 88888.00 2024-05-14 03:07:09.000 135 21595.55 401.41 42723.73 88888.00 2024-05-14 03:07:10.000 135 21595.50 401.36 42723.62 47972.72 2024-05-14 03:07:11.000 135 21595.48 401.32 42723.59 88888.00 2024-05-14 03:07:12.000 135 21595.52 401.28 42723.62 88888.00 2024-05-14 03:07:13.000 135 21595.57 401.27 42723.66 88888.00 2024-05-14 03:07:14.000 135 21595.60 401.31 42723.67 88888.00 2024-05-14 03:07:15.000 135 21595.60 401.36 42723.65 47972.06 2024-05-14 03:07:16.000 135 21595.57 401.39 42723.62 88888.00 2024-05-14 03:07:17.000 135 21595.53 401.39 42723.62 88888.00 2024-05-14 03:07:18.000 135 21595.49 401.38 42723.66 88888.00 2024-05-14 03:07:19.000 135 21595.46 401.36 42723.71 88888.00 2024-05-14 03:07:20.000 135 21595.47 401.34 42723.73 47972.33 2024-05-14 03:07:21.000 135 21595.51 401.33 42723.72 88888.00 2024-05-14 03:07:22.000 135 21595.53 401.34 42723.68 88888.00 2024-05-14 03:07:23.000 135 21595.53 401.37 42723.66 88888.00 2024-05-14 03:07:24.000 135 21595.53 401.37 42723.66 88888.00 2024-05-14 03:07:25.000 135 21595.55 401.32 42723.67 47972.60 2024-05-14 03:07:26.000 135 21595.58 401.27 42723.67 88888.00 2024-05-14 03:07:27.000 135 21595.57 401.26 42723.64 88888.00 2024-05-14 03:07:28.000 135 21595.54 401.25 42723.59 88888.00 2024-05-14 03:07:29.000 135 21595.54 401.24 42723.59 88888.00 2024-05-14 03:07:30.000 135 21595.55 401.22 42723.65 47971.96 2024-05-14 03:07:31.000 135 21595.56 401.21 42723.71 88888.00 2024-05-14 03:07:32.000 135 21595.58 401.22 42723.71 88888.00 2024-05-14 03:07:33.000 135 21595.57 401.24 42723.68 88888.00 2024-05-14 03:07:34.000 135 21595.56 401.22 42723.68 88888.00 2024-05-14 03:07:35.000 135 21595.57 401.20 42723.68 47972.43 2024-05-14 03:07:36.000 135 21595.57 401.25 42723.66 88888.00 2024-05-14 03:07:37.000 135 21595.57 401.31 42723.64 88888.00 2024-05-14 03:07:38.000 135 21595.61 401.31 42723.65 88888.00 2024-05-14 03:07:39.000 135 21595.65 401.27 42723.66 88888.00 2024-05-14 03:07:40.000 135 21595.61 401.26 42723.66 47972.79 2024-05-14 03:07:41.000 135 21595.56 401.28 42723.64 88888.00 2024-05-14 03:07:42.000 135 21595.56 401.30 42723.63 88888.00 2024-05-14 03:07:43.000 135 21595.57 401.31 42723.62 88888.00 2024-05-14 03:07:44.000 135 21595.56 401.29 42723.60 88888.00 2024-05-14 03:07:45.000 135 21595.59 401.27 42723.59 47972.89 2024-05-14 03:07:46.000 135 21595.64 401.26 42723.57 88888.00 2024-05-14 03:07:47.000 135 21595.67 401.27 42723.56 88888.00 2024-05-14 03:07:48.000 135 21595.71 401.29 42723.56 88888.00 2024-05-14 03:07:49.000 135 21595.73 401.29 42723.57 88888.00 2024-05-14 03:07:50.000 135 21595.73 401.30 42723.59 47972.36 2024-05-14 03:07:51.000 135 21595.75 401.31 42723.59 88888.00 2024-05-14 03:07:52.000 135 21595.75 401.32 42723.56 88888.00 2024-05-14 03:07:53.000 135 21595.73 401.36 42723.54 88888.00 2024-05-14 03:07:54.000 135 21595.72 401.40 42723.56 88888.00 2024-05-14 03:07:55.000 135 21595.73 401.38 42723.56 99999.00 2024-05-14 03:07:56.000 135 21595.69 401.33 42723.52 99999.00 2024-05-14 03:07:57.000 135 21595.65 401.31 42723.50 99999.00 2024-05-14 03:07:58.000 135 21595.68 401.30 42723.54 99999.00 2024-05-14 03:07:59.000 135 21595.75 401.29 42723.57 99999.00 2024-05-14 03:08:00.000 135 21595.74 401.27 42723.56 47972.12 2024-05-14 03:08:01.000 135 21595.68 401.29 42723.53 88888.00 2024-05-14 03:08:02.000 135 21595.66 401.31 42723.53 88888.00 2024-05-14 03:08:03.000 135 21595.66 401.32 42723.55 88888.00 2024-05-14 03:08:04.000 135 21595.68 401.29 42723.59 88888.00 2024-05-14 03:08:05.000 135 21595.70 401.24 42723.60 47971.64 2024-05-14 03:08:06.000 135 21595.71 401.18 42723.60 88888.00 2024-05-14 03:08:07.000 135 21595.72 401.15 42723.59 88888.00 2024-05-14 03:08:08.000 135 21595.75 401.16 42723.61 88888.00 2024-05-14 03:08:09.000 135 21595.81 401.22 42723.63 88888.00 2024-05-14 03:08:10.000 135 21595.84 401.28 42723.63 47972.79 2024-05-14 03:08:11.000 135 21595.83 401.32 42723.62 88888.00 2024-05-14 03:08:12.000 135 21595.81 401.32 42723.59 88888.00 2024-05-14 03:08:13.000 135 21595.80 401.31 42723.57 88888.00 2024-05-14 03:08:14.000 135 21595.76 401.31 42723.56 88888.00 2024-05-14 03:08:15.000 135 21595.75 401.31 42723.56 47971.71 2024-05-14 03:08:16.000 135 21595.77 401.28 42723.57 88888.00 2024-05-14 03:08:17.000 135 21595.77 401.26 42723.57 88888.00 2024-05-14 03:08:18.000 135 21595.78 401.30 42723.56 88888.00 2024-05-14 03:08:19.000 135 21595.81 401.38 42723.53 88888.00 2024-05-14 03:08:20.000 135 21595.82 401.40 42723.49 47972.55 2024-05-14 03:08:21.000 135 21595.82 401.36 42723.46 88888.00 2024-05-14 03:08:22.000 135 21595.82 401.32 42723.45 88888.00 2024-05-14 03:08:23.000 135 21595.84 401.31 42723.48 88888.00 2024-05-14 03:08:24.000 135 21595.84 401.30 42723.50 88888.00 2024-05-14 03:08:25.000 135 21595.80 401.31 42723.51 47972.76 2024-05-14 03:08:26.000 135 21595.79 401.33 42723.54 88888.00 2024-05-14 03:08:27.000 135 21595.79 401.31 42723.57 88888.00 2024-05-14 03:08:28.000 135 21595.77 401.24 42723.56 88888.00 2024-05-14 03:08:29.000 135 21595.75 401.21 42723.53 88888.00 2024-05-14 03:08:30.000 135 21595.76 401.24 42723.52 47972.76 2024-05-14 03:08:31.000 135 21595.80 401.27 42723.55 88888.00 2024-05-14 03:08:32.000 135 21595.81 401.28 42723.58 88888.00 2024-05-14 03:08:33.000 135 21595.78 401.25 42723.54 88888.00 2024-05-14 03:08:34.000 135 21595.72 401.17 42723.45 88888.00 2024-05-14 03:08:35.000 135 21595.73 401.13 42723.42 47972.69 2024-05-14 03:08:36.000 135 21595.77 401.15 42723.46 88888.00 2024-05-14 03:08:37.000 135 21595.80 401.21 42723.52 88888.00 2024-05-14 03:08:38.000 135 21595.81 401.30 42723.57 88888.00 2024-05-14 03:08:39.000 135 21595.84 401.34 42723.56 88888.00 2024-05-14 03:08:40.000 135 21595.88 401.31 42723.52 99999.00 2024-05-14 03:08:41.000 135 21595.87 401.26 42723.48 99999.00 2024-05-14 03:08:42.000 135 21595.83 401.21 42723.44 99999.00 2024-05-14 03:08:43.000 135 21595.82 401.18 42723.41 99999.00 2024-05-14 03:08:44.000 135 21595.84 401.19 42723.41 99999.00 2024-05-14 03:08:45.000 135 21595.90 401.18 42723.41 47971.96 2024-05-14 03:08:46.000 135 21595.95 401.19 42723.38 88888.00 2024-05-14 03:08:47.000 135 21595.95 401.18 42723.35 88888.00 2024-05-14 03:08:48.000 135 21595.91 401.15 42723.33 88888.00 2024-05-14 03:08:49.000 135 21595.91 401.13 42723.34 88888.00 2024-05-14 03:08:50.000 135 21595.93 401.14 42723.34 47972.03 2024-05-14 03:08:51.000 135 21595.93 401.18 42723.35 88888.00 2024-05-14 03:08:52.000 135 21595.94 401.21 42723.37 88888.00 2024-05-14 03:08:53.000 135 21595.98 401.16 42723.38 88888.00 2024-05-14 03:08:54.000 135 21595.99 401.07 42723.37 88888.00 2024-05-14 03:08:55.000 135 21595.96 401.05 42723.35 47971.85 2024-05-14 03:08:56.000 135 21595.97 401.10 42723.32 88888.00 2024-05-14 03:08:57.000 135 21596.01 401.12 42723.31 88888.00 2024-05-14 03:08:58.000 135 21596.02 401.07 42723.31 88888.00 2024-05-14 03:08:59.000 135 21596.01 401.04 42723.36 88888.00 2024-05-14 03:09:00.000 135 21596.01 401.05 42723.38 47972.18 2024-05-14 03:09:01.000 135 21596.02 401.06 42723.35 88888.00 2024-05-14 03:09:02.000 135 21596.01 401.07 42723.31 88888.00 2024-05-14 03:09:03.000 135 21595.96 401.05 42723.30 88888.00 2024-05-14 03:09:04.000 135 21595.94 401.02 42723.31 88888.00 2024-05-14 03:09:05.000 135 21595.94 401.02 42723.32 99999.00 2024-05-14 03:09:06.000 135 21595.92 401.01 42723.31 99999.00 2024-05-14 03:09:07.000 135 21595.89 400.98 42723.25 99999.00 2024-05-14 03:09:08.000 135 21595.90 400.93 42723.24 99999.00 2024-05-14 03:09:09.000 135 21595.94 400.90 42723.27 99999.00 2024-05-14 03:09:10.000 135 21595.97 400.89 42723.28 47972.53 2024-05-14 03:09:11.000 135 21595.94 400.87 42723.26 88888.00 2024-05-14 03:09:12.000 135 21595.92 400.86 42723.24 88888.00 2024-05-14 03:09:13.000 135 21595.95 400.94 42723.22 88888.00 2024-05-14 03:09:14.000 135 21596.00 401.05 42723.20 88888.00 2024-05-14 03:09:15.000 135 21595.98 401.05 42723.21 47971.92 2024-05-14 03:09:16.000 135 21595.95 400.98 42723.23 88888.00 2024-05-14 03:09:17.000 135 21595.97 400.90 42723.21 88888.00 2024-05-14 03:09:18.000 135 21596.00 400.86 42723.20 88888.00 2024-05-14 03:09:19.000 135 21596.02 400.88 42723.20 88888.00 2024-05-14 03:09:20.000 135 21596.01 400.87 42723.19 47971.88 2024-05-14 03:09:21.000 135 21596.03 400.88 42723.22 88888.00 2024-05-14 03:09:22.000 135 21596.04 400.93 42723.24 88888.00 2024-05-14 03:09:23.000 135 21596.02 400.99 42723.22 88888.00 2024-05-14 03:09:24.000 135 21596.00 401.02 42723.20 88888.00 2024-05-14 03:09:25.000 135 21596.00 401.03 42723.21 99999.00 2024-05-14 03:09:26.000 135 21596.02 400.98 42723.21 99999.00 2024-05-14 03:09:27.000 135 21596.04 400.88 42723.18 99999.00 2024-05-14 03:09:28.000 135 21596.01 400.83 42723.15 99999.00 2024-05-14 03:09:29.000 135 21595.99 400.86 42723.15 99999.00 2024-05-14 03:09:30.000 135 21596.02 400.88 42723.17 47971.77 2024-05-14 03:09:31.000 135 21596.07 400.88 42723.20 88888.00 2024-05-14 03:09:32.000 135 21596.07 400.84 42723.20 88888.00 2024-05-14 03:09:33.000 135 21596.02 400.80 42723.17 88888.00 2024-05-14 03:09:34.000 135 21595.98 400.77 42723.14 88888.00 2024-05-14 03:09:35.000 135 21596.02 400.79 42723.14 47971.97 2024-05-14 03:09:36.000 135 21596.08 400.80 42723.15 88888.00 2024-05-14 03:09:37.000 135 21596.08 400.75 42723.18 88888.00 2024-05-14 03:09:38.000 135 21596.05 400.71 42723.21 88888.00 2024-05-14 03:09:39.000 135 21596.02 400.69 42723.20 88888.00 2024-05-14 03:09:40.000 135 21596.00 400.70 42723.18 47971.49 2024-05-14 03:09:41.000 135 21595.98 400.73 42723.19 88888.00 2024-05-14 03:09:42.000 135 21595.99 400.72 42723.19 88888.00 2024-05-14 03:09:43.000 135 21596.02 400.70 42723.17 88888.00 2024-05-14 03:09:44.000 135 21596.02 400.72 42723.19 88888.00 2024-05-14 03:09:45.000 135 21596.00 400.73 42723.26 47972.48 2024-05-14 03:09:46.000 135 21595.99 400.74 42723.28 88888.00 2024-05-14 03:09:47.000 135 21595.98 400.74 42723.20 88888.00 2024-05-14 03:09:48.000 135 21595.98 400.73 42723.16 88888.00 2024-05-14 03:09:49.000 135 21595.98 400.72 42723.23 88888.00 2024-05-14 03:09:50.000 135 21595.99 400.70 42723.29 47971.83 2024-05-14 03:09:51.000 135 21596.01 400.65 42723.25 88888.00 2024-05-14 03:09:52.000 135 21596.02 400.61 42723.20 88888.00 2024-05-14 03:09:53.000 135 21596.01 400.60 42723.17 88888.00 2024-05-14 03:09:54.000 135 21596.00 400.63 42723.14 88888.00 2024-05-14 03:09:55.000 135 21596.03 400.68 42723.16 47971.60 2024-05-14 03:09:56.000 135 21596.08 400.74 42723.20 88888.00 2024-05-14 03:09:57.000 135 21596.06 400.76 42723.19 88888.00 2024-05-14 03:09:58.000 135 21596.01 400.74 42723.18 88888.00 2024-05-14 03:09:59.000 135 21595.99 400.70 42723.15 88888.00 2024-05-14 03:10:00.000 135 21595.97 400.69 42723.08 47971.74 2024-05-14 03:10:01.000 135 21595.94 400.71 42723.00 88888.00 2024-05-14 03:10:02.000 135 21595.90 400.72 42722.99 88888.00 2024-05-14 03:10:03.000 135 21595.91 400.70 42723.05 88888.00 2024-05-14 03:10:04.000 135 21595.96 400.68 42723.10 88888.00 2024-05-14 03:10:05.000 135 21595.97 400.69 42723.11 47971.84 2024-05-14 03:10:06.000 135 21595.93 400.71 42723.09 88888.00 2024-05-14 03:10:07.000 135 21595.89 400.68 42723.07 88888.00 2024-05-14 03:10:08.000 135 21595.90 400.64 42723.08 88888.00 2024-05-14 03:10:09.000 135 21595.93 400.62 42723.09 88888.00 2024-05-14 03:10:10.000 135 21595.96 400.63 42723.07 47972.59 2024-05-14 03:10:11.000 135 21596.01 400.67 42723.09 88888.00 2024-05-14 03:10:12.000 135 21596.04 400.69 42723.13 88888.00 2024-05-14 03:10:13.000 135 21596.02 400.64 42723.15 88888.00 2024-05-14 03:10:14.000 135 21595.99 400.53 42723.14 88888.00 2024-05-14 03:10:15.000 135 21595.99 400.48 42723.15 47971.63 2024-05-14 03:10:16.000 135 21596.02 400.52 42723.17 88888.00 2024-05-14 03:10:17.000 135 21596.02 400.53 42723.16 88888.00 2024-05-14 03:10:18.000 135 21595.99 400.51 42723.12 88888.00 2024-05-14 03:10:19.000 135 21595.99 400.55 42723.16 88888.00 2024-05-14 03:10:20.000 135 21596.03 400.64 42723.22 47971.82 2024-05-14 03:10:21.000 135 21596.03 400.70 42723.23 88888.00 2024-05-14 03:10:22.000 135 21596.00 400.70 42723.25 88888.00 2024-05-14 03:10:23.000 135 21596.00 400.70 42723.30 88888.00 2024-05-14 03:10:24.000 135 21596.01 400.73 42723.28 88888.00 2024-05-14 03:10:25.000 135 21596.00 400.74 42723.19 47972.49 2024-05-14 03:10:26.000 135 21595.96 400.71 42723.11 88888.00 2024-05-14 03:10:27.000 135 21595.91 400.68 42723.10 88888.00 2024-05-14 03:10:28.000 135 21595.91 400.69 42723.14 88888.00 2024-05-14 03:10:29.000 135 21595.95 400.73 42723.17 88888.00 2024-05-14 03:10:30.000 135 21596.00 400.75 42723.16 47971.63 2024-05-14 03:10:31.000 135 21596.00 400.72 42723.14 88888.00 2024-05-14 03:10:32.000 135 21595.93 400.70 42723.15 88888.00 2024-05-14 03:10:33.000 135 21595.91 400.71 42723.16 88888.00 2024-05-14 03:10:34.000 135 21595.94 400.72 42723.15 88888.00 2024-05-14 03:10:35.000 135 21595.94 400.71 42723.08 47972.49 2024-05-14 03:10:36.000 135 21595.93 400.73 42723.06 88888.00 2024-05-14 03:10:37.000 135 21595.96 400.75 42723.14 88888.00 2024-05-14 03:10:38.000 135 21595.97 400.73 42723.21 88888.00 2024-05-14 03:10:39.000 135 21595.93 400.69 42723.21 88888.00 2024-05-14 03:10:40.000 135 21595.90 400.68 42723.16 47971.66 2024-05-14 03:10:41.000 135 21595.91 400.67 42723.14 88888.00 2024-05-14 03:10:42.000 135 21595.92 400.66 42723.16 88888.00 2024-05-14 03:10:43.000 135 21595.87 400.68 42723.17 88888.00 2024-05-14 03:10:44.000 135 21595.81 400.74 42723.19 88888.00 2024-05-14 03:10:45.000 135 21595.80 400.76 42723.21 47971.91 2024-05-14 03:10:46.000 135 21595.78 400.73 42723.18 88888.00 2024-05-14 03:10:47.000 135 21595.76 400.74 42723.14 88888.00 2024-05-14 03:10:48.000 135 21595.81 400.79 42723.15 88888.00 2024-05-14 03:10:49.000 135 21595.85 400.80 42723.19 88888.00 2024-05-14 03:10:50.000 135 21595.85 400.79 42723.22 47971.70 2024-05-14 03:10:51.000 135 21595.84 400.79 42723.22 88888.00 2024-05-14 03:10:52.000 135 21595.88 400.82 42723.22 88888.00 2024-05-14 03:10:53.000 135 21595.95 400.83 42723.23 88888.00 2024-05-14 03:10:54.000 135 21595.94 400.81 42723.26 88888.00 2024-05-14 03:10:55.000 135 21595.88 400.79 42723.27 47972.04 2024-05-14 03:10:56.000 135 21595.87 400.81 42723.23 88888.00 2024-05-14 03:10:57.000 135 21595.87 400.82 42723.18 88888.00 2024-05-14 03:10:58.000 135 21595.81 400.83 42723.16 88888.00 2024-05-14 03:10:59.000 135 21595.77 400.87 42723.18 88888.00 2024-05-14 03:11:00.000 135 21595.79 400.90 42723.19 47971.81 2024-05-14 03:11:01.000 135 21595.80 400.88 42723.21 88888.00 2024-05-14 03:11:02.000 135 21595.74 400.85 42723.22 88888.00 2024-05-14 03:11:03.000 135 21595.69 400.81 42723.20 88888.00 2024-05-14 03:11:04.000 135 21595.76 400.80 42723.18 88888.00 2024-05-14 03:11:05.000 135 21595.82 400.83 42723.18 47971.79 2024-05-14 03:11:06.000 135 21595.78 400.86 42723.18 88888.00 2024-05-14 03:11:07.000 135 21595.71 400.82 42723.18 88888.00 2024-05-14 03:11:08.000 135 21595.70 400.79 42723.18 88888.00 2024-05-14 03:11:09.000 135 21595.75 400.81 42723.18 88888.00 2024-05-14 03:11:10.000 135 21595.77 400.79 42723.20 47971.96 2024-05-14 03:11:11.000 135 21595.75 400.73 42723.23 88888.00 2024-05-14 03:11:12.000 135 21595.74 400.71 42723.25 88888.00 2024-05-14 03:11:13.000 135 21595.74 400.75 42723.22 88888.00 2024-05-14 03:11:14.000 135 21595.74 400.77 42723.17 88888.00 2024-05-14 03:11:15.000 135 21595.73 400.78 42723.15 47972.51 2024-05-14 03:11:16.000 135 21595.75 400.79 42723.16 88888.00 2024-05-14 03:11:17.000 135 21595.79 400.83 42723.18 88888.00 2024-05-14 03:11:18.000 135 21595.81 400.89 42723.21 88888.00 2024-05-14 03:11:19.000 135 21595.79 400.91 42723.22 88888.00 2024-05-14 03:11:20.000 135 21595.76 400.91 42723.21 47972.41 2024-05-14 03:11:21.000 135 21595.76 400.89 42723.19 88888.00 2024-05-14 03:11:22.000 135 21595.79 400.89 42723.20 88888.00 2024-05-14 03:11:23.000 135 21595.78 400.92 42723.23 88888.00 2024-05-14 03:11:24.000 135 21595.76 400.90 42723.26 88888.00 2024-05-14 03:11:25.000 135 21595.75 400.87 42723.28 99999.00 2024-05-14 03:11:26.000 135 21595.74 400.85 42723.28 99999.00 2024-05-14 03:11:27.000 135 21595.73 400.83 42723.26 99999.00 2024-05-14 03:11:28.000 135 21595.73 400.83 42723.27 99999.00 2024-05-14 03:11:29.000 135 21595.74 400.82 42723.31 99999.00 2024-05-14 03:11:30.000 135 21595.76 400.80 42723.35 47972.35 2024-05-14 03:11:31.000 135 21595.75 400.80 42723.36 88888.00 2024-05-14 03:11:32.000 135 21595.67 400.82 42723.32 88888.00 2024-05-14 03:11:33.000 135 21595.60 400.84 42723.30 88888.00 2024-05-14 03:11:34.000 135 21595.61 400.85 42723.31 88888.00 2024-05-14 03:11:35.000 135 21595.69 400.88 42723.36 47971.83 2024-05-14 03:11:36.000 135 21595.74 400.91 42723.41 88888.00 2024-05-14 03:11:37.000 135 21595.71 400.90 42723.43 88888.00 2024-05-14 03:11:38.000 135 21595.67 400.86 42723.39 88888.00 2024-05-14 03:11:39.000 135 21595.69 400.86 42723.37 88888.00 2024-05-14 03:11:40.000 135 21595.72 400.90 42723.38 47971.99 2024-05-14 03:11:41.000 135 21595.69 400.93 42723.38 88888.00 2024-05-14 03:11:42.000 135 21595.64 400.92 42723.38 88888.00 2024-05-14 03:11:43.000 135 21595.58 400.91 42723.39 88888.00 2024-05-14 03:11:44.000 135 21595.55 400.93 42723.41 88888.00 2024-05-14 03:11:45.000 135 21595.56 400.97 42723.43 47972.28 2024-05-14 03:11:46.000 135 21595.57 400.99 42723.43 88888.00 2024-05-14 03:11:47.000 135 21595.56 400.97 42723.41 88888.00 2024-05-14 03:11:48.000 135 21595.54 400.99 42723.41 88888.00 2024-05-14 03:11:49.000 135 21595.49 401.02 42723.43 88888.00 2024-05-14 03:11:50.000 135 21595.47 401.03 42723.44 47972.45 2024-05-14 03:11:51.000 135 21595.49 401.02 42723.45 88888.00 2024-05-14 03:11:52.000 135 21595.52 401.01 42723.44 88888.00 2024-05-14 03:11:53.000 135 21595.56 401.00 42723.45 88888.00 2024-05-14 03:11:54.000 135 21595.57 400.99 42723.45 88888.00 2024-05-14 03:11:55.000 135 21595.53 400.98 42723.46 47971.89 2024-05-14 03:11:56.000 135 21595.48 401.00 42723.49 88888.00 2024-05-14 03:11:57.000 135 21595.43 401.02 42723.52 88888.00 2024-05-14 03:11:58.000 135 21595.41 401.03 42723.54 88888.00 2024-05-14 03:11:59.000 135 21595.40 401.03 42723.53 88888.00 2024-05-14 03:12:00.000 135 21595.41 401.03 42723.52 47971.84 2024-05-14 03:12:01.000 135 21595.43 401.02 42723.53 88888.00 2024-05-14 03:12:02.000 135 21595.45 401.02 42723.55 88888.00 2024-05-14 03:12:03.000 135 21595.48 401.02 42723.56 88888.00 2024-05-14 03:12:04.000 135 21595.50 401.02 42723.57 88888.00 2024-05-14 03:12:05.000 135 21595.49 400.99 42723.56 47971.55 2024-05-14 03:12:06.000 135 21595.48 400.95 42723.54 88888.00 2024-05-14 03:12:07.000 135 21595.52 400.97 42723.56 88888.00 2024-05-14 03:12:08.000 135 21595.54 401.02 42723.61 88888.00 2024-05-14 03:12:09.000 135 21595.50 401.05 42723.62 88888.00 2024-05-14 03:12:10.000 135 21595.45 401.06 42723.62 47971.74 2024-05-14 03:12:11.000 135 21595.44 401.07 42723.62 88888.00 2024-05-14 03:12:12.000 135 21595.45 401.09 42723.62 88888.00 2024-05-14 03:12:13.000 135 21595.40 401.10 42723.65 88888.00 2024-05-14 03:12:14.000 135 21595.30 401.12 42723.66 88888.00 2024-05-14 03:12:15.000 135 21595.24 401.14 42723.63 47972.50 2024-05-14 03:12:16.000 135 21595.29 401.20 42723.66 88888.00 2024-05-14 03:12:17.000 135 21595.34 401.25 42723.70 88888.00 2024-05-14 03:12:18.000 135 21595.36 401.27 42723.68 88888.00 2024-05-14 03:12:19.000 135 21595.37 401.25 42723.64 88888.00 2024-05-14 03:12:20.000 135 21595.34 401.24 42723.65 47971.88 2024-05-14 03:12:21.000 135 21595.28 401.23 42723.68 88888.00 2024-05-14 03:12:22.000 135 21595.31 401.23 42723.72 88888.00 2024-05-14 03:12:23.000 135 21595.38 401.25 42723.72 88888.00 2024-05-14 03:12:24.000 135 21595.37 401.32 42723.69 88888.00 2024-05-14 03:12:25.000 135 21595.38 401.41 42723.69 47971.96 2024-05-14 03:12:26.000 135 21595.41 401.48 42723.76 88888.00 2024-05-14 03:12:27.000 135 21595.38 401.50 42723.77 88888.00 2024-05-14 03:12:28.000 135 21595.33 401.52 42723.75 88888.00 2024-05-14 03:12:29.000 135 21595.31 401.54 42723.75 88888.00 2024-05-14 03:12:30.000 135 21595.31 401.55 42723.77 47972.65 2024-05-14 03:12:31.000 135 21595.30 401.51 42723.77 88888.00 2024-05-14 03:12:32.000 135 21595.29 401.46 42723.76 88888.00 2024-05-14 03:12:33.000 135 21595.31 401.44 42723.77 88888.00 2024-05-14 03:12:34.000 135 21595.31 401.44 42723.76 88888.00 2024-05-14 03:12:35.000 135 21595.31 401.49 42723.77 99999.00 2024-05-14 03:12:36.000 135 21595.33 401.56 42723.82 99999.00 2024-05-14 03:12:37.000 135 21595.35 401.61 42723.88 99999.00 2024-05-14 03:12:38.000 135 21595.34 401.60 42723.89 99999.00 2024-05-14 03:12:39.000 135 21595.31 401.58 42723.89 99999.00 2024-05-14 03:12:40.000 135 21595.29 401.62 42723.89 47972.79 2024-05-14 03:12:41.000 135 21595.30 401.68 42723.87 88888.00 2024-05-14 03:12:42.000 135 21595.31 401.66 42723.86 88888.00 2024-05-14 03:12:43.000 135 21595.33 401.63 42723.91 88888.00 2024-05-14 03:12:44.000 135 21595.37 401.64 42723.95 88888.00 2024-05-14 03:12:45.000 135 21595.34 401.65 42723.88 47972.57 2024-05-14 03:12:46.000 135 21595.26 401.68 42723.80 88888.00 2024-05-14 03:12:47.000 135 21595.27 401.71 42723.82 88888.00 2024-05-14 03:12:48.000 135 21595.34 401.71 42723.89 88888.00 2024-05-14 03:12:49.000 135 21595.38 401.73 42723.91 88888.00 2024-05-14 03:12:50.000 135 21595.41 401.75 42723.91 99999.00 2024-05-14 03:12:51.000 135 21595.41 401.77 42723.91 99999.00 2024-05-14 03:12:52.000 135 21595.41 401.81 42723.93 99999.00 2024-05-14 03:12:53.000 135 21595.40 401.78 42723.93 99999.00 2024-05-14 03:12:54.000 135 21595.41 401.74 42723.91 99999.00 2024-05-14 03:12:55.000 135 21595.44 401.77 42723.90 47972.23 2024-05-14 03:12:56.000 135 21595.44 401.81 42723.91 88888.00 2024-05-14 03:12:57.000 135 21595.46 401.80 42723.96 88888.00 2024-05-14 03:12:58.000 135 21595.47 401.78 42724.01 88888.00 2024-05-14 03:12:59.000 135 21595.45 401.77 42724.00 88888.00 2024-05-14 03:13:00.000 135 21595.48 401.78 42723.97 47972.18 2024-05-14 03:13:01.000 135 21595.52 401.80 42723.94 88888.00 2024-05-14 03:13:02.000 135 21595.50 401.82 42723.90 88888.00 2024-05-14 03:13:03.000 135 21595.46 401.85 42723.89 88888.00 2024-05-14 03:13:04.000 135 21595.44 401.86 42723.93 88888.00 2024-05-14 03:13:05.000 135 21595.46 401.83 42723.94 47972.73 2024-05-14 03:13:06.000 135 21595.47 401.81 42723.89 88888.00 2024-05-14 03:13:07.000 135 21595.48 401.80 42723.89 88888.00 2024-05-14 03:13:08.000 135 21595.51 401.77 42723.91 88888.00 2024-05-14 03:13:09.000 135 21595.48 401.76 42723.87 88888.00 2024-05-14 03:13:10.000 135 21595.42 401.78 42723.84 47972.07 2024-05-14 03:13:11.000 135 21595.39 401.82 42723.89 88888.00 2024-05-14 03:13:12.000 135 21595.44 401.89 42723.98 88888.00 2024-05-14 03:13:13.000 135 21595.53 401.93 42724.03 88888.00 2024-05-14 03:13:14.000 135 21595.58 401.92 42724.02 88888.00 2024-05-14 03:13:15.000 135 21595.57 401.89 42723.97 99999.00 2024-05-14 03:13:16.000 135 21595.56 401.92 42723.91 99999.00 2024-05-14 03:13:17.000 135 21595.58 401.96 42723.89 99999.00 2024-05-14 03:13:18.000 135 21595.65 401.96 42723.89 99999.00 2024-05-14 03:13:19.000 135 21595.69 401.98 42723.90 99999.00 2024-05-14 03:13:20.000 135 21595.67 402.01 42723.89 47972.22 2024-05-14 03:13:21.000 135 21595.62 402.00 42723.87 88888.00 2024-05-14 03:13:22.000 135 21595.64 401.97 42723.87 88888.00 2024-05-14 03:13:23.000 135 21595.69 401.94 42723.87 88888.00 2024-05-14 03:13:24.000 135 21595.68 401.88 42723.87 88888.00 2024-05-14 03:13:25.000 135 21595.64 401.82 42723.88 47972.90 2024-05-14 03:13:26.000 135 21595.65 401.80 42723.87 88888.00 2024-05-14 03:13:27.000 135 21595.70 401.80 42723.87 88888.00 2024-05-14 03:13:28.000 135 21595.72 401.82 42723.92 88888.00 2024-05-14 03:13:29.000 135 21595.67 401.83 42723.96 88888.00 2024-05-14 03:13:30.000 135 21595.65 401.85 42723.92 47972.79 2024-05-14 03:13:31.000 135 21595.67 401.89 42723.88 88888.00 2024-05-14 03:13:32.000 135 21595.68 401.88 42723.87 88888.00 2024-05-14 03:13:33.000 135 21595.67 401.83 42723.85 88888.00 2024-05-14 03:13:34.000 135 21595.67 401.82 42723.84 88888.00 2024-05-14 03:13:35.000 135 21595.65 401.85 42723.87 47972.32 2024-05-14 03:13:36.000 135 21595.65 401.91 42723.91 88888.00 2024-05-14 03:13:37.000 135 21595.69 401.93 42723.94 88888.00 2024-05-14 03:13:38.000 135 21595.71 401.89 42723.92 88888.00 2024-05-14 03:13:39.000 135 21595.72 401.86 42723.88 88888.00 2024-05-14 03:13:40.000 135 21595.72 401.90 42723.86 47972.64 2024-05-14 03:13:41.000 135 21595.73 401.94 42723.86 88888.00 2024-05-14 03:13:42.000 135 21595.77 401.93 42723.87 88888.00 2024-05-14 03:13:43.000 135 21595.81 401.89 42723.87 88888.00 2024-05-14 03:13:44.000 135 21595.82 401.90 42723.89 88888.00 2024-05-14 03:13:45.000 135 21595.79 401.94 42723.89 47971.20 2024-05-14 03:13:46.000 135 21595.73 401.94 42723.86 88888.00 2024-05-14 03:13:47.000 135 21595.69 401.90 42723.85 88888.00 2024-05-14 03:13:48.000 135 21595.72 401.86 42723.86 88888.00 2024-05-14 03:13:49.000 135 21595.75 401.85 42723.84 88888.00 2024-05-14 03:13:50.000 135 21595.76 401.87 42723.77 47972.94 2024-05-14 03:13:51.000 135 21595.79 401.87 42723.76 88888.00 2024-05-14 03:13:52.000 135 21595.85 401.87 42723.82 88888.00 2024-05-14 03:13:53.000 135 21595.86 401.82 42723.86 88888.00 2024-05-14 03:13:54.000 135 21595.83 401.77 42723.86 88888.00 2024-05-14 03:13:55.000 135 21595.83 401.77 42723.82 47972.09 2024-05-14 03:13:56.000 135 21595.86 401.77 42723.74 88888.00 2024-05-14 03:13:57.000 135 21595.83 401.78 42723.68 88888.00 2024-05-14 03:13:58.000 135 21595.77 401.80 42723.69 88888.00 2024-05-14 03:13:59.000 135 21595.76 401.80 42723.74 88888.00 2024-05-14 03:14:00.000 135 21595.76 401.79 42723.77 47972.83 2024-05-14 03:14:01.000 135 21595.74 401.82 42723.82 88888.00 2024-05-14 03:14:02.000 135 21595.74 401.86 42723.85 88888.00 2024-05-14 03:14:03.000 135 21595.74 401.89 42723.85 88888.00 2024-05-14 03:14:04.000 135 21595.70 401.89 42723.84 88888.00 2024-05-14 03:14:05.000 135 21595.65 401.86 42723.81 47972.54 2024-05-14 03:14:06.000 135 21595.65 401.83 42723.75 88888.00 2024-05-14 03:14:07.000 135 21595.69 401.82 42723.75 88888.00 2024-05-14 03:14:08.000 135 21595.69 401.82 42723.78 88888.00 2024-05-14 03:14:09.000 135 21595.66 401.83 42723.81 88888.00 2024-05-14 03:14:10.000 135 21595.64 401.85 42723.81 47973.04 2024-05-14 03:14:11.000 135 21595.63 401.88 42723.77 88888.00 2024-05-14 03:14:12.000 135 21595.65 401.93 42723.72 88888.00 2024-05-14 03:14:13.000 135 21595.66 401.94 42723.72 88888.00 2024-05-14 03:14:14.000 135 21595.67 401.90 42723.75 88888.00 2024-05-14 03:14:15.000 135 21595.69 401.89 42723.77 47972.47 2024-05-14 03:14:16.000 135 21595.68 401.90 42723.77 88888.00 2024-05-14 03:14:17.000 135 21595.65 401.92 42723.78 88888.00 2024-05-14 03:14:18.000 135 21595.64 401.95 42723.79 88888.00 2024-05-14 03:14:19.000 135 21595.66 401.96 42723.82 88888.00 2024-05-14 03:14:20.000 135 21595.67 401.94 42723.81 47972.10 2024-05-14 03:14:21.000 135 21595.66 401.94 42723.79 88888.00 2024-05-14 03:14:22.000 135 21595.63 401.94 42723.76 88888.00 2024-05-14 03:14:23.000 135 21595.58 401.93 42723.75 88888.00 2024-05-14 03:14:24.000 135 21595.53 401.91 42723.73 88888.00 2024-05-14 03:14:25.000 135 21595.51 401.95 42723.69 47972.76 2024-05-14 03:14:26.000 135 21595.52 402.01 42723.69 88888.00 2024-05-14 03:14:27.000 135 21595.56 402.03 42723.76 88888.00 2024-05-14 03:14:28.000 135 21595.61 402.03 42723.82 88888.00 2024-05-14 03:14:29.000 135 21595.62 402.02 42723.83 88888.00 2024-05-14 03:14:30.000 135 21595.59 402.00 42723.79 47971.98 2024-05-14 03:14:31.000 135 21595.54 401.98 42723.74 88888.00 2024-05-14 03:14:32.000 135 21595.54 401.98 42723.73 88888.00 2024-05-14 03:14:33.000 135 21595.58 402.01 42723.76 88888.00 2024-05-14 03:14:34.000 135 21595.61 402.03 42723.79 88888.00 2024-05-14 03:14:35.000 135 21595.61 402.03 42723.81 47972.72 2024-05-14 03:14:36.000 135 21595.60 402.03 42723.83 88888.00 2024-05-14 03:14:37.000 135 21595.62 402.06 42723.87 88888.00 2024-05-14 03:14:38.000 135 21595.60 402.06 42723.87 88888.00 2024-05-14 03:14:39.000 135 21595.56 402.04 42723.84 88888.00 2024-05-14 03:14:40.000 135 21595.56 402.01 42723.83 47972.92 2024-05-14 03:14:41.000 135 21595.56 402.00 42723.83 88888.00 2024-05-14 03:14:42.000 135 21595.55 402.01 42723.81 88888.00 2024-05-14 03:14:43.000 135 21595.52 402.03 42723.82 88888.00 2024-05-14 03:14:44.000 135 21595.50 402.02 42723.84 88888.00 2024-05-14 03:14:45.000 135 21595.52 402.00 42723.85 47972.56 2024-05-14 03:14:46.000 135 21595.52 401.99 42723.82 88888.00 2024-05-14 03:14:47.000 135 21595.49 401.95 42723.78 88888.00 2024-05-14 03:14:48.000 135 21595.47 401.91 42723.76 88888.00 2024-05-14 03:14:49.000 135 21595.49 401.93 42723.76 88888.00 2024-05-14 03:14:50.000 135 21595.54 402.00 42723.77 47971.96 2024-05-14 03:14:51.000 135 21595.56 402.04 42723.75 88888.00 2024-05-14 03:14:52.000 135 21595.50 402.00 42723.71 88888.00 2024-05-14 03:14:53.000 135 21595.45 401.95 42723.70 88888.00 2024-05-14 03:14:54.000 135 21595.46 401.92 42723.71 88888.00 2024-05-14 03:14:55.000 135 21595.49 401.89 42723.73 47972.31 2024-05-14 03:14:56.000 135 21595.50 401.86 42723.71 88888.00 2024-05-14 03:14:57.000 135 21595.48 401.84 42723.68 88888.00 2024-05-14 03:14:58.000 135 21595.48 401.86 42723.67 88888.00 2024-05-14 03:14:59.000 135 21595.46 401.90 42723.71 88888.00 2024-05-14 03:15:00.000 135 21595.44 401.93 42723.76 47971.90 2024-05-14 03:15:01.000 135 21595.44 401.93 42723.80 88888.00 2024-05-14 03:15:02.000 135 21595.46 401.90 42723.82 88888.00 2024-05-14 03:15:03.000 135 21595.47 401.85 42723.81 88888.00 2024-05-14 03:15:04.000 135 21595.46 401.80 42723.76 88888.00 2024-05-14 03:15:05.000 135 21595.42 401.79 42723.73 99999.00 2024-05-14 03:15:06.000 135 21595.38 401.76 42723.73 99999.00 2024-05-14 03:15:07.000 135 21595.40 401.76 42723.72 99999.00 2024-05-14 03:15:08.000 135 21595.47 401.81 42723.71 99999.00 2024-05-14 03:15:09.000 135 21595.51 401.86 42723.71 99999.00 2024-05-14 03:15:10.000 135 21595.50 401.86 42723.71 47972.77 2024-05-14 03:15:11.000 135 21595.45 401.83 42723.71 88888.00 2024-05-14 03:15:12.000 135 21595.39 401.78 42723.69 88888.00 2024-05-14 03:15:13.000 135 21595.36 401.73 42723.68 88888.00 2024-05-14 03:15:14.000 135 21595.37 401.70 42723.71 88888.00 2024-05-14 03:15:15.000 135 21595.35 401.67 42723.73 47972.59 2024-05-14 03:15:16.000 135 21595.35 401.65 42723.73 88888.00 2024-05-14 03:15:17.000 135 21595.38 401.68 42723.71 88888.00 2024-05-14 03:15:18.000 135 21595.38 401.74 42723.72 88888.00 2024-05-14 03:15:19.000 135 21595.34 401.77 42723.75 88888.00 2024-05-14 03:15:20.000 135 21595.32 401.77 42723.77 47972.81 2024-05-14 03:15:21.000 135 21595.31 401.76 42723.75 88888.00 2024-05-14 03:15:22.000 135 21595.32 401.74 42723.74 88888.00 2024-05-14 03:15:23.000 135 21595.32 401.71 42723.75 88888.00 2024-05-14 03:15:24.000 135 21595.28 401.71 42723.78 88888.00 2024-05-14 03:15:25.000 135 21595.24 401.73 42723.79 47971.86 2024-05-14 03:15:26.000 135 21595.29 401.74 42723.80 88888.00 2024-05-14 03:15:27.000 135 21595.39 401.74 42723.82 88888.00 2024-05-14 03:15:28.000 135 21595.43 401.77 42723.83 88888.00 2024-05-14 03:15:29.000 135 21595.40 401.82 42723.82 88888.00 2024-05-14 03:15:30.000 135 21595.36 401.87 42723.82 47972.77 2024-05-14 03:15:31.000 135 21595.33 401.89 42723.83 88888.00 2024-05-14 03:15:32.000 135 21595.34 401.87 42723.86 88888.00 2024-05-14 03:15:33.000 135 21595.36 401.84 42723.89 88888.00 2024-05-14 03:15:34.000 135 21595.36 401.84 42723.89 88888.00 2024-05-14 03:15:35.000 135 21595.38 401.89 42723.86 47972.30 2024-05-14 03:15:36.000 135 21595.42 401.91 42723.81 88888.00 2024-05-14 03:15:37.000 135 21595.38 401.88 42723.75 88888.00 2024-05-14 03:15:38.000 135 21595.35 401.85 42723.72 88888.00 2024-05-14 03:15:39.000 135 21595.36 401.87 42723.74 88888.00 2024-05-14 03:15:40.000 135 21595.38 401.89 42723.78 47972.31 2024-05-14 03:15:41.000 135 21595.38 401.91 42723.80 88888.00 2024-05-14 03:15:42.000 135 21595.39 401.92 42723.81 88888.00 2024-05-14 03:15:43.000 135 21595.42 401.94 42723.81 88888.00 2024-05-14 03:15:44.000 135 21595.46 401.99 42723.82 88888.00 2024-05-14 03:15:45.000 135 21595.47 402.00 42723.86 47972.24 2024-05-14 03:15:46.000 135 21595.47 401.99 42723.88 88888.00 2024-05-14 03:15:47.000 135 21595.47 401.98 42723.89 88888.00 2024-05-14 03:15:48.000 135 21595.44 401.99 42723.91 88888.00 2024-05-14 03:15:49.000 135 21595.38 402.01 42723.93 88888.00 2024-05-14 03:15:50.000 135 21595.35 402.03 42723.93 47973.04 2024-05-14 03:15:51.000 135 21595.43 402.05 42723.93 88888.00 2024-05-14 03:15:52.000 135 21595.53 402.07 42723.95 88888.00 2024-05-14 03:15:53.000 135 21595.56 402.06 42723.97 88888.00 2024-05-14 03:15:54.000 135 21595.51 402.04 42723.95 88888.00 2024-05-14 03:15:55.000 135 21595.51 402.08 42723.96 99999.00 2024-05-14 03:15:56.000 135 21595.57 402.16 42723.98 99999.00 2024-05-14 03:15:57.000 135 21595.57 402.23 42723.96 99999.00 2024-05-14 03:15:58.000 135 21595.54 402.29 42723.91 99999.00 2024-05-14 03:15:59.000 135 21595.53 402.33 42723.90 99999.00 2024-05-14 03:16:00.000 135 21595.54 402.37 42723.92 47973.16 2024-05-14 03:16:01.000 135 21595.57 402.40 42723.93 88888.00 2024-05-14 03:16:02.000 135 21595.60 402.38 42723.93 88888.00 2024-05-14 03:16:03.000 135 21595.60 402.32 42723.94 88888.00 2024-05-14 03:16:04.000 135 21595.61 402.27 42723.95 88888.00 2024-05-14 03:16:05.000 135 21595.66 402.28 42723.98 47973.24 2024-05-14 03:16:06.000 135 21595.70 402.33 42724.05 88888.00 2024-05-14 03:16:07.000 135 21595.72 402.38 42724.14 88888.00 2024-05-14 03:16:08.000 135 21595.78 402.38 42724.20 88888.00 2024-05-14 03:16:09.000 135 21595.83 402.38 42724.20 88888.00 2024-05-14 03:16:10.000 135 21595.81 402.37 42724.16 47973.35 2024-05-14 03:16:11.000 135 21595.79 402.35 42724.09 88888.00 2024-05-14 03:16:12.000 135 21595.83 402.34 42724.06 88888.00 2024-05-14 03:16:13.000 135 21595.90 402.35 42724.05 88888.00 2024-05-14 03:16:14.000 135 21595.95 402.39 42724.03 88888.00 2024-05-14 03:16:15.000 135 21595.98 402.44 42724.03 99999.00 2024-05-14 03:16:16.000 135 21595.98 402.47 42724.05 99999.00 2024-05-14 03:16:17.000 135 21595.94 402.50 42724.02 99999.00 2024-05-14 03:16:18.000 135 21595.90 402.54 42723.99 99999.00 2024-05-14 03:16:19.000 135 21595.89 402.55 42723.99 99999.00 2024-05-14 03:16:20.000 135 21595.87 402.51 42723.97 47973.23 2024-05-14 03:16:21.000 135 21595.88 402.46 42723.92 88888.00 2024-05-14 03:16:22.000 135 21595.90 402.47 42723.89 88888.00 2024-05-14 03:16:23.000 135 21595.90 402.50 42723.91 88888.00 2024-05-14 03:16:24.000 135 21595.92 402.54 42723.96 88888.00 2024-05-14 03:16:25.000 135 21595.97 402.54 42723.96 47973.15 2024-05-14 03:16:26.000 135 21596.00 402.52 42723.93 88888.00 2024-05-14 03:16:27.000 135 21596.03 402.51 42723.90 88888.00 2024-05-14 03:16:28.000 135 21596.08 402.52 42723.93 88888.00 2024-05-14 03:16:29.000 135 21596.11 402.52 42724.00 88888.00 2024-05-14 03:16:30.000 135 21596.12 402.50 42724.03 47972.97 2024-05-14 03:16:31.000 135 21596.10 402.49 42724.02 88888.00 2024-05-14 03:16:32.000 135 21596.04 402.49 42723.99 88888.00 2024-05-14 03:16:33.000 135 21596.05 402.46 42723.98 88888.00 2024-05-14 03:16:34.000 135 21596.12 402.43 42724.04 88888.00 2024-05-14 03:16:35.000 135 21596.18 402.45 42724.11 47973.15 2024-05-14 03:16:36.000 135 21596.18 402.48 42724.07 88888.00 2024-05-14 03:16:37.000 135 21596.18 402.50 42724.00 88888.00 2024-05-14 03:16:38.000 135 21596.19 402.50 42723.98 88888.00 2024-05-14 03:16:39.000 135 21596.19 402.51 42724.00 88888.00 2024-05-14 03:16:40.000 135 21596.18 402.48 42723.98 47972.72 2024-05-14 03:16:41.000 135 21596.20 402.43 42723.93 88888.00 2024-05-14 03:16:42.000 135 21596.22 402.40 42723.89 88888.00 2024-05-14 03:16:43.000 135 21596.22 402.39 42723.88 88888.00 2024-05-14 03:16:44.000 135 21596.23 402.36 42723.89 88888.00 2024-05-14 03:16:45.000 135 21596.24 402.34 42723.88 47972.40 2024-05-14 03:16:46.000 135 21596.24 402.31 42723.83 88888.00 2024-05-14 03:16:47.000 135 21596.22 402.29 42723.79 88888.00 2024-05-14 03:16:48.000 135 21596.22 402.27 42723.81 88888.00 2024-05-14 03:16:49.000 135 21596.25 402.26 42723.83 88888.00 2024-05-14 03:16:50.000 135 21596.27 402.25 42723.80 47973.29 2024-05-14 03:16:51.000 135 21596.26 402.23 42723.75 88888.00 2024-05-14 03:16:52.000 135 21596.25 402.24 42723.76 88888.00 2024-05-14 03:16:53.000 135 21596.28 402.27 42723.79 88888.00 2024-05-14 03:16:54.000 135 21596.31 402.27 42723.79 88888.00 2024-05-14 03:16:55.000 135 21596.29 402.28 42723.80 47972.63 2024-05-14 03:16:56.000 135 21596.27 402.33 42723.82 88888.00 2024-05-14 03:16:57.000 135 21596.25 402.37 42723.79 88888.00 2024-05-14 03:16:58.000 135 21596.25 402.38 42723.76 88888.00 2024-05-14 03:16:59.000 135 21596.26 402.36 42723.74 88888.00 2024-05-14 03:17:00.000 135 21596.28 402.32 42723.75 47973.12 2024-05-14 03:17:01.000 135 21596.28 402.26 42723.76 88888.00 2024-05-14 03:17:02.000 135 21596.33 402.21 42723.74 88888.00 2024-05-14 03:17:03.000 135 21596.41 402.21 42723.74 88888.00 2024-05-14 03:17:04.000 135 21596.45 402.20 42723.76 88888.00 2024-05-14 03:17:05.000 135 21596.41 402.17 42723.71 47972.32 2024-05-14 03:17:06.000 135 21596.39 402.14 42723.64 88888.00 2024-05-14 03:17:07.000 135 21596.41 402.13 42723.61 88888.00 2024-05-14 03:17:08.000 135 21596.40 402.11 42723.59 88888.00 2024-05-14 03:17:09.000 135 21596.38 402.10 42723.56 88888.00 2024-05-14 03:17:10.000 135 21596.38 402.08 42723.53 47973.19 2024-05-14 03:17:11.000 135 21596.41 402.05 42723.53 88888.00 2024-05-14 03:17:12.000 135 21596.41 402.02 42723.52 88888.00 2024-05-14 03:17:13.000 135 21596.41 402.00 42723.50 88888.00 2024-05-14 03:17:14.000 135 21596.43 401.98 42723.48 88888.00 2024-05-14 03:17:15.000 135 21596.47 401.99 42723.50 47972.44 2024-05-14 03:17:16.000 135 21596.49 401.99 42723.55 88888.00 2024-05-14 03:17:17.000 135 21596.52 401.93 42723.56 88888.00 2024-05-14 03:17:18.000 135 21596.54 401.84 42723.51 88888.00 2024-05-14 03:17:19.000 135 21596.56 401.77 42723.43 88888.00 2024-05-14 03:17:20.000 135 21596.55 401.74 42723.37 47972.99 2024-05-14 03:17:21.000 135 21596.51 401.73 42723.41 88888.00 2024-05-14 03:17:22.000 135 21596.52 401.75 42723.50 88888.00 2024-05-14 03:17:23.000 135 21596.58 401.79 42723.56 88888.00 2024-05-14 03:17:24.000 135 21596.56 401.77 42723.56 88888.00 2024-05-14 03:17:25.000 135 21596.47 401.73 42723.53 47972.17 2024-05-14 03:17:26.000 135 21596.40 401.74 42723.48 88888.00 2024-05-14 03:17:27.000 135 21596.36 401.72 42723.43 88888.00 2024-05-14 03:17:28.000 135 21596.35 401.64 42723.38 88888.00 2024-05-14 03:17:29.000 135 21596.35 401.59 42723.36 88888.00 2024-05-14 03:17:30.000 135 21596.35 401.61 42723.38 47973.00 2024-05-14 03:17:31.000 135 21596.37 401.64 42723.39 88888.00 2024-05-14 03:17:32.000 135 21596.40 401.63 42723.39 88888.00 2024-05-14 03:17:33.000 135 21596.43 401.59 42723.40 88888.00 2024-05-14 03:17:34.000 135 21596.44 401.54 42723.38 88888.00 2024-05-14 03:17:35.000 135 21596.44 401.54 42723.33 47973.03 2024-05-14 03:17:36.000 135 21596.43 401.57 42723.29 88888.00 2024-05-14 03:17:37.000 135 21596.41 401.54 42723.27 88888.00 2024-05-14 03:17:38.000 135 21596.40 401.48 42723.28 88888.00 2024-05-14 03:17:39.000 135 21596.43 401.43 42723.28 88888.00 2024-05-14 03:17:40.000 135 21596.47 401.39 42723.25 47972.89 2024-05-14 03:17:41.000 135 21596.48 401.39 42723.21 88888.00 2024-05-14 03:17:42.000 135 21596.48 401.40 42723.19 88888.00 2024-05-14 03:17:43.000 135 21596.53 401.38 42723.21 88888.00 2024-05-14 03:17:44.000 135 21596.59 401.35 42723.21 88888.00 2024-05-14 03:17:45.000 135 21596.58 401.32 42723.18 47972.88 2024-05-14 03:17:46.000 135 21596.53 401.28 42723.12 88888.00 2024-05-14 03:17:47.000 135 21596.53 401.25 42723.12 88888.00 2024-05-14 03:17:48.000 135 21596.53 401.24 42723.17 88888.00 2024-05-14 03:17:49.000 135 21596.53 401.21 42723.21 88888.00 2024-05-14 03:17:50.000 135 21596.52 401.17 42723.18 99999.00 2024-05-14 03:17:51.000 135 21596.51 401.12 42723.14 99999.00 2024-05-14 03:17:52.000 135 21596.50 401.10 42723.13 99999.00 2024-05-14 03:17:53.000 135 21596.50 401.11 42723.13 99999.00 2024-05-14 03:17:54.000 135 21596.51 401.16 42723.13 99999.00 2024-05-14 03:17:55.000 135 21596.51 401.24 42723.11 47971.93 2024-05-14 03:17:56.000 135 21596.50 401.29 42723.12 88888.00 2024-05-14 03:17:57.000 135 21596.50 401.27 42723.12 88888.00 2024-05-14 03:17:58.000 135 21596.50 401.21 42723.09 88888.00 2024-05-14 03:17:59.000 135 21596.51 401.15 42723.09 88888.00 2024-05-14 03:18:00.000 135 21596.50 401.14 42723.12 47972.68 2024-05-14 03:18:01.000 135 21596.47 401.14 42723.12 88888.00 2024-05-14 03:18:02.000 135 21596.44 401.13 42723.07 88888.00 2024-05-14 03:18:03.000 135 21596.46 401.12 42723.03 88888.00 2024-05-14 03:18:04.000 135 21596.51 401.13 42723.04 88888.00 2024-05-14 03:18:05.000 135 21596.56 401.18 42723.06 47972.69 2024-05-14 03:18:06.000 135 21596.56 401.22 42723.07 88888.00 2024-05-14 03:18:07.000 135 21596.56 401.21 42723.05 88888.00 2024-05-14 03:18:08.000 135 21596.55 401.17 42723.03 88888.00 2024-05-14 03:18:09.000 135 21596.52 401.13 42723.03 88888.00 2024-05-14 03:18:10.000 135 21596.48 401.06 42723.06 47972.66 2024-05-14 03:18:11.000 135 21596.48 401.00 42723.07 88888.00 2024-05-14 03:18:12.000 135 21596.51 401.02 42723.09 88888.00 2024-05-14 03:18:13.000 135 21596.49 401.06 42723.09 88888.00 2024-05-14 03:18:14.000 135 21596.45 401.08 42723.10 88888.00 2024-05-14 03:18:15.000 135 21596.46 401.10 42723.14 47972.00 2024-05-14 03:18:16.000 135 21596.49 401.13 42723.15 88888.00 2024-05-14 03:18:17.000 135 21596.52 401.14 42723.09 88888.00 2024-05-14 03:18:18.000 135 21596.53 401.11 42723.03 88888.00 2024-05-14 03:18:19.000 135 21596.52 401.06 42723.03 88888.00 2024-05-14 03:18:20.000 135 21596.52 401.01 42723.06 47972.60 2024-05-14 03:18:21.000 135 21596.56 401.01 42723.07 88888.00 2024-05-14 03:18:22.000 135 21596.59 401.01 42723.06 88888.00 2024-05-14 03:18:23.000 135 21596.54 401.00 42723.04 88888.00 2024-05-14 03:18:24.000 135 21596.48 400.98 42723.04 88888.00 2024-05-14 03:18:25.000 135 21596.49 400.97 42723.02 47972.80 2024-05-14 03:18:26.000 135 21596.52 400.98 42723.01 88888.00 2024-05-14 03:18:27.000 135 21596.46 400.98 42723.02 88888.00 2024-05-14 03:18:28.000 135 21596.39 400.98 42723.07 88888.00 2024-05-14 03:18:29.000 135 21596.44 400.99 42723.12 88888.00 2024-05-14 03:18:30.000 135 21596.50 400.99 42723.11 47972.81 2024-05-14 03:18:31.000 135 21596.50 401.00 42723.09 88888.00 2024-05-14 03:18:32.000 135 21596.45 401.01 42723.05 88888.00 2024-05-14 03:18:33.000 135 21596.41 400.99 42723.02 88888.00 2024-05-14 03:18:34.000 135 21596.41 400.97 42723.04 88888.00 2024-05-14 03:18:35.000 135 21596.42 400.94 42723.07 47971.94 2024-05-14 03:18:36.000 135 21596.42 400.93 42723.08 88888.00 2024-05-14 03:18:37.000 135 21596.42 400.98 42723.09 88888.00 2024-05-14 03:18:38.000 135 21596.46 401.06 42723.14 88888.00 2024-05-14 03:18:39.000 135 21596.50 401.07 42723.18 88888.00 2024-05-14 03:18:40.000 135 21596.50 401.00 42723.17 99999.00 2024-05-14 03:18:41.000 135 21596.48 400.93 42723.14 99999.00 2024-05-14 03:18:42.000 135 21596.47 400.89 42723.11 99999.00 2024-05-14 03:18:43.000 135 21596.44 400.87 42723.06 99999.00 2024-05-14 03:18:44.000 135 21596.43 400.86 42722.98 99999.00 2024-05-14 03:18:45.000 135 21596.47 400.87 42722.93 47972.06 2024-05-14 03:18:46.000 135 21596.51 400.91 42722.95 88888.00 2024-05-14 03:18:47.000 135 21596.53 400.95 42722.99 88888.00 2024-05-14 03:18:48.000 135 21596.54 400.95 42723.01 88888.00 2024-05-14 03:18:49.000 135 21596.53 400.90 42723.02 88888.00 2024-05-14 03:18:50.000 135 21596.48 400.81 42723.01 47971.69 2024-05-14 03:18:51.000 135 21596.46 400.78 42723.01 88888.00 2024-05-14 03:18:52.000 135 21596.44 400.80 42723.00 88888.00 2024-05-14 03:18:53.000 135 21596.42 400.83 42723.01 88888.00 2024-05-14 03:18:54.000 135 21596.44 400.83 42723.03 88888.00 2024-05-14 03:18:55.000 135 21596.43 400.81 42723.02 47971.87 2024-05-14 03:18:56.000 135 21596.40 400.79 42722.98 88888.00 2024-05-14 03:18:57.000 135 21596.38 400.77 42722.97 88888.00 2024-05-14 03:18:58.000 135 21596.37 400.73 42722.97 88888.00 2024-05-14 03:18:59.000 135 21596.35 400.73 42722.97 88888.00 2024-05-14 03:19:00.000 135 21596.35 400.78 42722.96 99999.00 2024-05-14 03:19:01.000 135 21596.39 400.79 42722.94 99999.00 2024-05-14 03:19:02.000 135 21596.43 400.75 42722.93 99999.00 2024-05-14 03:19:03.000 135 21596.40 400.71 42722.94 99999.00 2024-05-14 03:19:04.000 135 21596.35 400.71 42722.96 99999.00 2024-05-14 03:19:05.000 135 21596.37 400.76 42722.93 47972.67 2024-05-14 03:19:06.000 135 21596.40 400.81 42722.87 88888.00 2024-05-14 03:19:07.000 135 21596.40 400.83 42722.87 88888.00 2024-05-14 03:19:08.000 135 21596.35 400.82 42722.92 88888.00 2024-05-14 03:19:09.000 135 21596.28 400.83 42722.96 88888.00 2024-05-14 03:19:10.000 135 21596.25 400.88 42722.98 47971.88 2024-05-14 03:19:11.000 135 21596.31 400.93 42723.03 88888.00 2024-05-14 03:19:12.000 135 21596.38 400.94 42723.06 88888.00 2024-05-14 03:19:13.000 135 21596.39 400.91 42723.05 88888.00 2024-05-14 03:19:14.000 135 21596.34 400.83 42723.04 88888.00 2024-05-14 03:19:15.000 135 21596.28 400.79 42723.00 47972.26 2024-05-14 03:19:16.000 135 21596.26 400.80 42722.96 88888.00 2024-05-14 03:19:17.000 135 21596.28 400.82 42722.96 88888.00 2024-05-14 03:19:18.000 135 21596.27 400.81 42722.98 88888.00 2024-05-14 03:19:19.000 135 21596.23 400.77 42722.96 88888.00 2024-05-14 03:19:20.000 135 21596.23 400.73 42722.95 47972.43 2024-05-14 03:19:21.000 135 21596.25 400.74 42722.94 88888.00 2024-05-14 03:19:22.000 135 21596.24 400.75 42722.94 88888.00 2024-05-14 03:19:23.000 135 21596.21 400.75 42722.96 88888.00 2024-05-14 03:19:24.000 135 21596.22 400.79 42723.02 88888.00 2024-05-14 03:19:25.000 135 21596.23 400.81 42723.06 47972.40 2024-05-14 03:19:26.000 135 21596.26 400.80 42723.07 88888.00 2024-05-14 03:19:27.000 135 21596.30 400.80 42723.07 88888.00 2024-05-14 03:19:28.000 135 21596.32 400.81 42723.05 88888.00 2024-05-14 03:19:29.000 135 21596.29 400.82 42723.02 88888.00 2024-05-14 03:19:30.000 135 21596.25 400.81 42723.02 47972.42 2024-05-14 03:19:31.000 135 21596.22 400.81 42723.04 88888.00 2024-05-14 03:19:32.000 135 21596.22 400.78 42723.07 88888.00 2024-05-14 03:19:33.000 135 21596.22 400.75 42723.12 88888.00 2024-05-14 03:19:34.000 135 21596.22 400.77 42723.15 88888.00 2024-05-14 03:19:35.000 135 21596.21 400.81 42723.12 47972.31 2024-05-14 03:19:36.000 135 21596.20 400.85 42723.06 88888.00 2024-05-14 03:19:37.000 135 21596.18 400.86 42723.05 88888.00 2024-05-14 03:19:38.000 135 21596.15 400.85 42723.08 88888.00 2024-05-14 03:19:39.000 135 21596.16 400.86 42723.11 88888.00 2024-05-14 03:19:40.000 135 21596.16 400.85 42723.10 47972.64 2024-05-14 03:19:41.000 135 21596.12 400.80 42723.06 88888.00 2024-05-14 03:19:42.000 135 21596.13 400.77 42723.06 88888.00 2024-05-14 03:19:43.000 135 21596.16 400.78 42723.07 88888.00 2024-05-14 03:19:44.000 135 21596.16 400.82 42723.07 88888.00 2024-05-14 03:19:45.000 135 21596.19 400.86 42723.09 47972.47 2024-05-14 03:19:46.000 135 21596.25 400.90 42723.13 88888.00 2024-05-14 03:19:47.000 135 21596.28 400.91 42723.11 88888.00 2024-05-14 03:19:48.000 135 21596.30 400.88 42723.06 88888.00 2024-05-14 03:19:49.000 135 21596.30 400.83 42723.06 88888.00 2024-05-14 03:19:50.000 135 21596.28 400.77 42723.07 47972.75 2024-05-14 03:19:51.000 135 21596.26 400.73 42723.07 88888.00 2024-05-14 03:19:52.000 135 21596.26 400.73 42723.08 88888.00 2024-05-14 03:19:53.000 135 21596.28 400.76 42723.09 88888.00 2024-05-14 03:19:54.000 135 21596.29 400.75 42723.07 88888.00 2024-05-14 03:19:55.000 135 21596.27 400.71 42723.05 47972.60 2024-05-14 03:19:56.000 135 21596.25 400.70 42723.07 88888.00 2024-05-14 03:19:57.000 135 21596.28 400.75 42723.14 88888.00 2024-05-14 03:19:58.000 135 21596.29 400.79 42723.18 88888.00 2024-05-14 03:19:59.000 135 21596.26 400.75 42723.15 88888.00 2024-05-14 03:20:00.000 135 21596.26 400.71 42723.12 47972.71 2024-05-14 03:20:01.000 135 21596.28 400.69 42723.12 88888.00 2024-05-14 03:20:02.000 135 21596.26 400.68 42723.12 88888.00 2024-05-14 03:20:03.000 135 21596.21 400.70 42723.15 88888.00 2024-05-14 03:20:04.000 135 21596.20 400.72 42723.18 88888.00 2024-05-14 03:20:05.000 135 21596.21 400.72 42723.19 47972.04 2024-05-14 03:20:06.000 135 21596.20 400.66 42723.18 88888.00 2024-05-14 03:20:07.000 135 21596.18 400.59 42723.16 88888.00 2024-05-14 03:20:08.000 135 21596.17 400.57 42723.15 88888.00 2024-05-14 03:20:09.000 135 21596.14 400.60 42723.17 88888.00 2024-05-14 03:20:10.000 135 21596.09 400.59 42723.17 99999.00 2024-05-14 03:20:11.000 135 21596.09 400.54 42723.16 99999.00 2024-05-14 03:20:12.000 135 21596.13 400.52 42723.19 99999.00 2024-05-14 03:20:13.000 135 21596.15 400.57 42723.21 99999.00 2024-05-14 03:20:14.000 135 21596.17 400.61 42723.17 99999.00 2024-05-14 03:20:15.000 135 21596.19 400.63 42723.14 47972.64 2024-05-14 03:20:16.000 135 21596.19 400.63 42723.12 88888.00 2024-05-14 03:20:17.000 135 21596.19 400.63 42723.10 88888.00 2024-05-14 03:20:18.000 135 21596.20 400.62 42723.07 88888.00 2024-05-14 03:20:19.000 135 21596.18 400.60 42723.06 88888.00 2024-05-14 03:20:20.000 135 21596.14 400.58 42723.07 47971.86 2024-05-14 03:20:21.000 135 21596.14 400.59 42723.07 88888.00 2024-05-14 03:20:22.000 135 21596.15 400.60 42723.09 88888.00 2024-05-14 03:20:23.000 135 21596.14 400.58 42723.11 88888.00 2024-05-14 03:20:24.000 135 21596.15 400.58 42723.07 88888.00 2024-05-14 03:20:25.000 135 21596.19 400.60 42723.02 47971.92 2024-05-14 03:20:26.000 135 21596.22 400.63 42722.98 88888.00 2024-05-14 03:20:27.000 135 21596.21 400.69 42722.96 88888.00 2024-05-14 03:20:28.000 135 21596.20 400.70 42722.95 88888.00 2024-05-14 03:20:29.000 135 21596.22 400.64 42722.98 88888.00 2024-05-14 03:20:30.000 135 21596.25 400.58 42723.04 47971.59 2024-05-14 03:20:31.000 135 21596.27 400.56 42723.04 88888.00 2024-05-14 03:20:32.000 135 21596.27 400.58 42722.99 88888.00 2024-05-14 03:20:33.000 135 21596.28 400.61 42722.95 88888.00 2024-05-14 03:20:34.000 135 21596.31 400.62 42722.98 88888.00 2024-05-14 03:20:35.000 135 21596.33 400.59 42723.05 47972.52 2024-05-14 03:20:36.000 135 21596.34 400.56 42723.11 88888.00 2024-05-14 03:20:37.000 135 21596.34 400.56 42723.11 88888.00 2024-05-14 03:20:38.000 135 21596.32 400.58 42723.08 88888.00 2024-05-14 03:20:39.000 135 21596.32 400.59 42723.09 88888.00 2024-05-14 03:20:40.000 135 21596.30 400.59 42723.11 47972.64 2024-05-14 03:20:41.000 135 21596.28 400.56 42723.11 88888.00 2024-05-14 03:20:42.000 135 21596.27 400.51 42723.09 88888.00 2024-05-14 03:20:43.000 135 21596.26 400.46 42723.09 88888.00 2024-05-14 03:20:44.000 135 21596.26 400.45 42723.07 88888.00 2024-05-14 03:20:45.000 135 21596.26 400.45 42723.04 47972.75 2024-05-14 03:20:46.000 135 21596.23 400.43 42723.04 88888.00 2024-05-14 03:20:47.000 135 21596.22 400.44 42723.07 88888.00 2024-05-14 03:20:48.000 135 21596.23 400.49 42723.11 88888.00 2024-05-14 03:20:49.000 135 21596.26 400.50 42723.10 88888.00 2024-05-14 03:20:50.000 135 21596.27 400.48 42723.06 47972.23 2024-05-14 03:20:51.000 135 21596.24 400.47 42723.06 88888.00 2024-05-14 03:20:52.000 135 21596.23 400.48 42723.09 88888.00 2024-05-14 03:20:53.000 135 21596.26 400.47 42723.11 88888.00 2024-05-14 03:20:54.000 135 21596.30 400.45 42723.10 88888.00 2024-05-14 03:20:55.000 135 21596.34 400.45 42723.12 47972.26 2024-05-14 03:20:56.000 135 21596.36 400.46 42723.14 88888.00 2024-05-14 03:20:57.000 135 21596.34 400.45 42723.12 88888.00 2024-05-14 03:20:58.000 135 21596.31 400.42 42723.06 88888.00 2024-05-14 03:20:59.000 135 21596.28 400.40 42723.03 88888.00 2024-05-14 03:21:00.000 135 21596.27 400.37 42723.05 47971.98 2024-05-14 03:21:01.000 135 21596.27 400.32 42723.07 88888.00 2024-05-14 03:21:02.000 135 21596.27 400.28 42723.06 88888.00 2024-05-14 03:21:03.000 135 21596.26 400.28 42723.04 88888.00 2024-05-14 03:21:04.000 135 21596.22 400.29 42723.02 88888.00 2024-05-14 03:21:05.000 135 21596.19 400.27 42723.01 47972.72 2024-05-14 03:21:06.000 135 21596.19 400.25 42723.00 88888.00 2024-05-14 03:21:07.000 135 21596.18 400.24 42723.01 88888.00 2024-05-14 03:21:08.000 135 21596.18 400.21 42723.04 88888.00 2024-05-14 03:21:09.000 135 21596.19 400.18 42723.03 88888.00 2024-05-14 03:21:10.000 135 21596.18 400.19 42722.98 47971.86 2024-05-14 03:21:11.000 135 21596.16 400.21 42722.98 88888.00 2024-05-14 03:21:12.000 135 21596.14 400.22 42723.02 88888.00 2024-05-14 03:21:13.000 135 21596.12 400.17 42723.02 88888.00 2024-05-14 03:21:14.000 135 21596.12 400.12 42722.99 88888.00 2024-05-14 03:21:15.000 135 21596.16 400.12 42722.98 47971.93 2024-05-14 03:21:16.000 135 21596.22 400.16 42722.99 88888.00 2024-05-14 03:21:17.000 135 21596.19 400.19 42723.02 88888.00 2024-05-14 03:21:18.000 135 21596.13 400.19 42723.04 88888.00 2024-05-14 03:21:19.000 135 21596.12 400.17 42723.06 88888.00 2024-05-14 03:21:20.000 135 21596.13 400.14 42723.07 99999.00 2024-05-14 03:21:21.000 135 21596.10 400.13 42723.06 99999.00 2024-05-14 03:21:22.000 135 21596.08 400.14 42723.04 99999.00 2024-05-14 03:21:23.000 135 21596.09 400.16 42723.06 99999.00 2024-05-14 03:21:24.000 135 21596.12 400.13 42723.06 99999.00 2024-05-14 03:21:25.000 135 21596.08 400.09 42723.03 47972.26 2024-05-14 03:21:26.000 135 21595.99 400.09 42723.02 88888.00 2024-05-14 03:21:27.000 135 21595.95 400.10 42723.01 88888.00 2024-05-14 03:21:28.000 135 21595.96 400.07 42722.99 88888.00 2024-05-14 03:21:29.000 135 21595.96 400.05 42722.98 88888.00 2024-05-14 03:21:30.000 135 21595.93 400.08 42722.98 47972.34 2024-05-14 03:21:31.000 135 21595.90 400.10 42722.98 88888.00 2024-05-14 03:21:32.000 135 21595.90 400.09 42722.98 88888.00 2024-05-14 03:21:33.000 135 21595.91 400.09 42722.98 88888.00 2024-05-14 03:21:34.000 135 21595.91 400.11 42722.97 88888.00 2024-05-14 03:21:35.000 135 21595.92 400.13 42722.98 47972.61 2024-05-14 03:21:36.000 135 21595.97 400.13 42722.99 88888.00 2024-05-14 03:21:37.000 135 21595.99 400.14 42723.00 88888.00 2024-05-14 03:21:38.000 135 21595.94 400.15 42723.00 88888.00 2024-05-14 03:21:39.000 135 21595.90 400.15 42723.02 88888.00 2024-05-14 03:21:40.000 135 21595.91 400.15 42723.04 47971.66 2024-05-14 03:21:41.000 135 21595.92 400.15 42723.05 88888.00 2024-05-14 03:21:42.000 135 21595.88 400.15 42723.04 88888.00 2024-05-14 03:21:43.000 135 21595.85 400.17 42723.04 88888.00 2024-05-14 03:21:44.000 135 21595.86 400.19 42723.06 88888.00 2024-05-14 03:21:45.000 135 21595.90 400.19 42723.09 47971.74 2024-05-14 03:21:46.000 135 21595.89 400.19 42723.09 88888.00 2024-05-14 03:21:47.000 135 21595.86 400.20 42723.08 88888.00 2024-05-14 03:21:48.000 135 21595.85 400.21 42723.10 88888.00 2024-05-14 03:21:49.000 135 21595.85 400.20 42723.10 88888.00 2024-05-14 03:21:50.000 135 21595.86 400.20 42723.11 47971.59 2024-05-14 03:21:51.000 135 21595.88 400.22 42723.13 88888.00 2024-05-14 03:21:52.000 135 21595.90 400.24 42723.12 88888.00 2024-05-14 03:21:53.000 135 21595.93 400.25 42723.10 88888.00 2024-05-14 03:21:54.000 135 21595.93 400.25 42723.12 88888.00 2024-05-14 03:21:55.000 135 21595.88 400.27 42723.14 47971.69 2024-05-14 03:21:56.000 135 21595.86 400.31 42723.12 88888.00 2024-05-14 03:21:57.000 135 21595.93 400.34 42723.11 88888.00 2024-05-14 03:21:58.000 135 21595.98 400.33 42723.14 88888.00 2024-05-14 03:21:59.000 135 21595.96 400.36 42723.14 88888.00 2024-05-14 03:22:00.000 135 21595.91 400.44 42723.12 47972.30 2024-05-14 03:22:01.000 135 21595.95 400.53 42723.17 88888.00 2024-05-14 03:22:02.000 135 21596.01 400.57 42723.24 88888.00 2024-05-14 03:22:03.000 135 21596.02 400.58 42723.26 88888.00 2024-05-14 03:22:04.000 135 21596.00 400.61 42723.23 88888.00 2024-05-14 03:22:05.000 135 21596.00 400.66 42723.23 99999.00 2024-05-14 03:22:06.000 135 21596.01 400.69 42723.22 99999.00 2024-05-14 03:22:07.000 135 21595.99 400.73 42723.20 99999.00 2024-05-14 03:22:08.000 135 21595.98 400.82 42723.21 99999.00 2024-05-14 03:22:09.000 135 21595.98 400.89 42723.26 99999.00 2024-05-14 03:22:10.000 135 21595.99 400.92 42723.27 47972.35 2024-05-14 03:22:11.000 135 21596.03 400.94 42723.27 88888.00 2024-05-14 03:22:12.000 135 21596.11 401.00 42723.31 88888.00 2024-05-14 03:22:13.000 135 21596.19 401.04 42723.36 88888.00 2024-05-14 03:22:14.000 135 21596.21 401.06 42723.39 88888.00 2024-05-14 03:22:15.000 135 21596.17 401.13 42723.41 47972.35 2024-05-14 03:22:16.000 135 21596.15 401.20 42723.45 88888.00 2024-05-14 03:22:17.000 135 21596.19 401.26 42723.49 88888.00 2024-05-14 03:22:18.000 135 21596.25 401.34 42723.54 88888.00 2024-05-14 03:22:19.000 135 21596.28 401.42 42723.57 88888.00 2024-05-14 03:22:20.000 135 21596.31 401.42 42723.57 47972.51 2024-05-14 03:22:21.000 135 21596.34 401.43 42723.55 88888.00 2024-05-14 03:22:22.000 135 21596.40 401.47 42723.55 88888.00 2024-05-14 03:22:23.000 135 21596.43 401.50 42723.57 88888.00 2024-05-14 03:22:24.000 135 21596.47 401.50 42723.59 88888.00 2024-05-14 03:22:25.000 135 21596.54 401.52 42723.61 47972.45 2024-05-14 03:22:26.000 135 21596.60 401.54 42723.64 88888.00 2024-05-14 03:22:27.000 135 21596.62 401.55 42723.65 88888.00 2024-05-14 03:22:28.000 135 21596.65 401.51 42723.66 88888.00 2024-05-14 03:22:29.000 135 21596.71 401.45 42723.71 88888.00 2024-05-14 03:22:30.000 135 21596.77 401.40 42723.76 47973.45 2024-05-14 03:22:31.000 135 21596.78 401.37 42723.70 88888.00 2024-05-14 03:22:32.000 135 21596.76 401.35 42723.62 88888.00 2024-05-14 03:22:33.000 135 21596.77 401.36 42723.61 88888.00 2024-05-14 03:22:34.000 135 21596.79 401.41 42723.63 88888.00 2024-05-14 03:22:35.000 135 21596.81 401.45 42723.62 47973.40 2024-05-14 03:22:36.000 135 21596.82 401.45 42723.56 88888.00 2024-05-14 03:22:37.000 135 21596.82 401.41 42723.49 88888.00 2024-05-14 03:22:38.000 135 21596.83 401.39 42723.48 88888.00 2024-05-14 03:22:39.000 135 21596.82 401.40 42723.49 88888.00 2024-05-14 03:22:40.000 135 21596.81 401.40 42723.50 47973.16 2024-05-14 03:22:41.000 135 21596.80 401.42 42723.52 88888.00 2024-05-14 03:22:42.000 135 21596.82 401.45 42723.56 88888.00 2024-05-14 03:22:43.000 135 21596.85 401.46 42723.59 88888.00 2024-05-14 03:22:44.000 135 21596.89 401.47 42723.59 88888.00 2024-05-14 03:22:45.000 135 21596.92 401.47 42723.58 47973.31 2024-05-14 03:22:46.000 135 21596.94 401.46 42723.59 88888.00 2024-05-14 03:22:47.000 135 21596.99 401.46 42723.57 88888.00 2024-05-14 03:22:48.000 135 21597.03 401.47 42723.49 88888.00 2024-05-14 03:22:49.000 135 21597.06 401.45 42723.44 88888.00 2024-05-14 03:22:50.000 135 21597.06 401.45 42723.45 99999.00 2024-05-14 03:22:51.000 135 21597.07 401.45 42723.45 99999.00 2024-05-14 03:22:52.000 135 21597.06 401.46 42723.44 99999.00 2024-05-14 03:22:53.000 135 21597.04 401.48 42723.45 99999.00 2024-05-14 03:22:54.000 135 21597.05 401.50 42723.44 99999.00 2024-05-14 03:22:55.000 135 21597.12 401.49 42723.43 47973.26 2024-05-14 03:22:56.000 135 21597.16 401.45 42723.41 88888.00 2024-05-14 03:22:57.000 135 21597.17 401.43 42723.40 88888.00 2024-05-14 03:22:58.000 135 21597.17 401.44 42723.45 88888.00 2024-05-14 03:22:59.000 135 21597.18 401.45 42723.50 88888.00 2024-05-14 03:23:00.000 135 21597.20 401.44 42723.47 47973.32 2024-05-14 03:23:01.000 135 21597.22 401.40 42723.39 88888.00 2024-05-14 03:23:02.000 135 21597.22 401.36 42723.33 88888.00 2024-05-14 03:23:03.000 135 21597.26 401.33 42723.29 88888.00 2024-05-14 03:23:04.000 135 21597.30 401.29 42723.28 88888.00 2024-05-14 03:23:05.000 135 21597.24 401.24 42723.29 47973.38 2024-05-14 03:23:06.000 135 21597.17 401.21 42723.28 88888.00 2024-05-14 03:23:07.000 135 21597.18 401.22 42723.29 88888.00 2024-05-14 03:23:08.000 135 21597.25 401.23 42723.33 88888.00 2024-05-14 03:23:09.000 135 21597.30 401.27 42723.35 88888.00 2024-05-14 03:23:10.000 135 21597.30 401.30 42723.32 47973.19 2024-05-14 03:23:11.000 135 21597.28 401.27 42723.29 88888.00 2024-05-14 03:23:12.000 135 21597.28 401.25 42723.27 88888.00 2024-05-14 03:23:13.000 135 21597.31 401.28 42723.25 88888.00 2024-05-14 03:23:14.000 135 21597.35 401.30 42723.25 88888.00 2024-05-14 03:23:15.000 135 21597.37 401.26 42723.24 47973.21 2024-05-14 03:23:16.000 135 21597.37 401.21 42723.26 88888.00 2024-05-14 03:23:17.000 135 21597.41 401.23 42723.29 88888.00 2024-05-14 03:23:18.000 135 21597.46 401.29 42723.29 88888.00 2024-05-14 03:23:19.000 135 21597.48 401.33 42723.26 88888.00 2024-05-14 03:23:20.000 135 21597.52 401.30 42723.25 47973.31 2024-05-14 03:23:21.000 135 21597.59 401.23 42723.24 88888.00 2024-05-14 03:23:22.000 135 21597.62 401.20 42723.21 88888.00 2024-05-14 03:23:23.000 135 21597.61 401.21 42723.19 88888.00 2024-05-14 03:23:24.000 135 21597.59 401.19 42723.17 88888.00 2024-05-14 03:23:25.000 135 21597.58 401.19 42723.14 47972.40 2024-05-14 03:23:26.000 135 21597.61 401.25 42723.16 88888.00 2024-05-14 03:23:27.000 135 21597.66 401.27 42723.19 88888.00 2024-05-14 03:23:28.000 135 21597.71 401.25 42723.20 88888.00 2024-05-14 03:23:29.000 135 21597.74 401.25 42723.18 88888.00 2024-05-14 03:23:30.000 135 21597.74 401.22 42723.15 47972.66 2024-05-14 03:23:31.000 135 21597.72 401.18 42723.14 88888.00 2024-05-14 03:23:32.000 135 21597.73 401.14 42723.16 88888.00 2024-05-14 03:23:33.000 135 21597.76 401.12 42723.15 88888.00 2024-05-14 03:23:34.000 135 21597.78 401.11 42723.12 88888.00 2024-05-14 03:23:35.000 135 21597.78 401.11 42723.13 47973.07 2024-05-14 03:23:36.000 135 21597.77 401.14 42723.15 88888.00 2024-05-14 03:23:37.000 135 21597.75 401.19 42723.14 88888.00 2024-05-14 03:23:38.000 135 21597.75 401.17 42723.11 88888.00 2024-05-14 03:23:39.000 135 21597.76 401.11 42723.10 88888.00 2024-05-14 03:23:40.000 135 21597.74 401.07 42723.06 47973.09 2024-05-14 03:23:41.000 135 21597.74 401.07 42723.04 88888.00 2024-05-14 03:23:42.000 135 21597.74 401.10 42723.07 88888.00 2024-05-14 03:23:43.000 135 21597.76 401.12 42723.11 88888.00 2024-05-14 03:23:44.000 135 21597.78 401.11 42723.12 88888.00 2024-05-14 03:23:45.000 135 21597.84 401.08 42723.11 47972.71 2024-05-14 03:23:46.000 135 21597.88 401.08 42723.12 88888.00 2024-05-14 03:23:47.000 135 21597.87 401.09 42723.16 88888.00 2024-05-14 03:23:48.000 135 21597.85 401.11 42723.17 88888.00 2024-05-14 03:23:49.000 135 21597.90 401.14 42723.15 88888.00 2024-05-14 03:23:50.000 135 21597.96 401.14 42723.11 47972.63 2024-05-14 03:23:51.000 135 21597.97 401.11 42723.04 88888.00 2024-05-14 03:23:52.000 135 21597.99 401.09 42723.00 88888.00 2024-05-14 03:23:53.000 135 21598.05 401.10 42723.02 88888.00 2024-05-14 03:23:54.000 135 21598.09 401.14 42723.06 88888.00 2024-05-14 03:23:55.000 135 21598.08 401.13 42723.06 47973.00 2024-05-14 03:23:56.000 135 21598.04 401.05 42723.02 88888.00 2024-05-14 03:23:57.000 135 21598.02 400.98 42722.96 88888.00 2024-05-14 03:23:58.000 135 21598.06 400.98 42722.94 88888.00 2024-05-14 03:23:59.000 135 21598.13 401.00 42722.94 88888.00 2024-05-14 03:24:00.000 135 21598.16 400.98 42722.94 99999.00 2024-05-14 03:24:01.000 135 21598.14 400.94 42722.94 99999.00 2024-05-14 03:24:02.000 135 21598.10 400.94 42722.94 99999.00 2024-05-14 03:24:03.000 135 21598.07 400.96 42722.94 99999.00 2024-05-14 03:24:04.000 135 21598.07 401.00 42722.89 99999.00 2024-05-14 03:24:05.000 135 21598.12 401.06 42722.83 47972.55 2024-05-14 03:24:06.000 135 21598.17 401.09 42722.81 88888.00 2024-05-14 03:24:07.000 135 21598.19 401.03 42722.83 88888.00 2024-05-14 03:24:08.000 135 21598.16 400.96 42722.86 88888.00 2024-05-14 03:24:09.000 135 21598.14 400.95 42722.86 88888.00 2024-05-14 03:24:10.000 135 21598.19 400.98 42722.86 47973.32 2024-05-14 03:24:11.000 135 21598.22 401.03 42722.86 88888.00 2024-05-14 03:24:12.000 135 21598.19 401.06 42722.86 88888.00 2024-05-14 03:24:13.000 135 21598.17 401.04 42722.87 88888.00 2024-05-14 03:24:14.000 135 21598.19 400.97 42722.87 88888.00 2024-05-14 03:24:15.000 135 21598.22 400.92 42722.88 47972.45 2024-05-14 03:24:16.000 135 21598.22 400.89 42722.91 88888.00 2024-05-14 03:24:17.000 135 21598.23 400.91 42722.91 88888.00 2024-05-14 03:24:18.000 135 21598.24 400.95 42722.88 88888.00 2024-05-14 03:24:19.000 135 21598.22 400.94 42722.83 88888.00 2024-05-14 03:24:20.000 135 21598.18 400.92 42722.79 47973.09 2024-05-14 03:24:21.000 135 21598.16 400.90 42722.74 88888.00 2024-05-14 03:24:22.000 135 21598.17 400.88 42722.73 88888.00 2024-05-14 03:24:23.000 135 21598.21 400.89 42722.76 88888.00 2024-05-14 03:24:24.000 135 21598.23 400.94 42722.73 88888.00 2024-05-14 03:24:25.000 135 21598.19 400.96 42722.68 47972.83 2024-05-14 03:24:26.000 135 21598.16 400.95 42722.68 88888.00 2024-05-14 03:24:27.000 135 21598.17 400.96 42722.70 88888.00 2024-05-14 03:24:28.000 135 21598.16 400.94 42722.68 88888.00 2024-05-14 03:24:29.000 135 21598.12 400.85 42722.66 88888.00 2024-05-14 03:24:30.000 135 21598.10 400.77 42722.69 47971.43 2024-05-14 03:24:31.000 135 21598.11 400.77 42722.70 88888.00 2024-05-14 03:24:32.000 135 21598.15 400.81 42722.67 88888.00 2024-05-14 03:24:33.000 135 21598.19 400.81 42722.66 88888.00 2024-05-14 03:24:34.000 135 21598.18 400.80 42722.66 88888.00 2024-05-14 03:24:35.000 135 21598.15 400.81 42722.65 47972.53 2024-05-14 03:24:36.000 135 21598.16 400.86 42722.64 88888.00 2024-05-14 03:24:37.000 135 21598.15 400.88 42722.63 88888.00 2024-05-14 03:24:38.000 135 21598.12 400.86 42722.61 88888.00 2024-05-14 03:24:39.000 135 21598.08 400.83 42722.57 88888.00 2024-05-14 03:24:40.000 135 21598.06 400.79 42722.57 47972.94 2024-05-14 03:24:41.000 135 21598.06 400.80 42722.61 88888.00 2024-05-14 03:24:42.000 135 21598.08 400.82 42722.63 88888.00 2024-05-14 03:24:43.000 135 21598.10 400.81 42722.63 88888.00 2024-05-14 03:24:44.000 135 21598.11 400.80 42722.62 88888.00 2024-05-14 03:24:45.000 135 21598.08 400.83 42722.60 47972.58 2024-05-14 03:24:46.000 135 21598.05 400.85 42722.61 88888.00 2024-05-14 03:24:47.000 135 21598.07 400.82 42722.63 88888.00 2024-05-14 03:24:48.000 135 21598.11 400.75 42722.64 88888.00 2024-05-14 03:24:49.000 135 21598.13 400.68 42722.66 88888.00 2024-05-14 03:24:50.000 135 21598.12 400.64 42722.69 47973.20 2024-05-14 03:24:51.000 135 21598.12 400.64 42722.73 88888.00 2024-05-14 03:24:52.000 135 21598.12 400.68 42722.73 88888.00 2024-05-14 03:24:53.000 135 21598.09 400.71 42722.71 88888.00 2024-05-14 03:24:54.000 135 21598.06 400.70 42722.70 88888.00 2024-05-14 03:24:55.000 135 21598.07 400.68 42722.70 47972.67 2024-05-14 03:24:56.000 135 21598.06 400.64 42722.69 88888.00 2024-05-14 03:24:57.000 135 21598.02 400.61 42722.68 88888.00 2024-05-14 03:24:58.000 135 21597.98 400.64 42722.69 88888.00 2024-05-14 03:24:59.000 135 21597.98 400.68 42722.71 88888.00 2024-05-14 03:25:00.000 135 21597.99 400.69 42722.71 47972.33 2024-05-14 03:25:01.000 135 21597.99 400.69 42722.69 88888.00 2024-05-14 03:25:02.000 135 21597.99 400.69 42722.66 88888.00 2024-05-14 03:25:03.000 135 21598.01 400.67 42722.66 88888.00 2024-05-14 03:25:04.000 135 21597.99 400.64 42722.69 88888.00 2024-05-14 03:25:05.000 135 21597.99 400.64 42722.69 47973.09 2024-05-14 03:25:06.000 135 21597.97 400.63 42722.73 88888.00 2024-05-14 03:25:07.000 135 21598.01 400.62 42722.73 88888.00 2024-05-14 03:25:08.000 135 21598.00 400.60 42722.69 88888.00 2024-05-14 03:25:09.000 135 21597.97 400.59 42722.67 88888.00 2024-05-14 03:25:10.000 135 21597.94 400.57 42722.64 47972.36 2024-05-14 03:25:11.000 135 21597.93 400.54 42722.62 88888.00 2024-05-14 03:25:12.000 135 21597.95 400.54 42722.61 88888.00 2024-05-14 03:25:13.000 135 21597.96 400.55 42722.61 88888.00 2024-05-14 03:25:14.000 135 21597.93 400.52 42722.60 88888.00 2024-05-14 03:25:15.000 135 21597.93 400.44 42722.59 47972.26 2024-05-14 03:25:16.000 135 21597.96 400.37 42722.61 88888.00 2024-05-14 03:25:17.000 135 21597.97 400.40 42722.66 88888.00 2024-05-14 03:25:18.000 135 21597.96 400.43 42722.69 88888.00 2024-05-14 03:25:19.000 135 21597.95 400.39 42722.69 88888.00 2024-05-14 03:25:20.000 135 21597.94 400.36 42722.66 47972.92 2024-05-14 03:25:21.000 135 21597.89 400.38 42722.64 88888.00 2024-05-14 03:25:22.000 135 21597.83 400.41 42722.66 88888.00 2024-05-14 03:25:23.000 135 21597.81 400.41 42722.68 88888.00 2024-05-14 03:25:24.000 135 21597.85 400.39 42722.67 88888.00 2024-05-14 03:25:25.000 135 21597.90 400.36 42722.66 47972.85 2024-05-14 03:25:26.000 135 21597.90 400.34 42722.66 88888.00 2024-05-14 03:25:27.000 135 21597.84 400.34 42722.63 88888.00 2024-05-14 03:25:28.000 135 21597.77 400.35 42722.59 88888.00 2024-05-14 03:25:29.000 135 21597.72 400.35 42722.54 88888.00 2024-05-14 03:25:30.000 135 21597.69 400.34 42722.54 47972.48 2024-05-14 03:25:31.000 135 21597.68 400.33 42722.57 88888.00 2024-05-14 03:25:32.000 135 21597.68 400.31 42722.57 88888.00 2024-05-14 03:25:33.000 135 21597.66 400.27 42722.54 88888.00 2024-05-14 03:25:34.000 135 21597.64 400.26 42722.57 88888.00 2024-05-14 03:25:35.000 135 21597.60 400.31 42722.63 47972.19 2024-05-14 03:25:36.000 135 21597.55 400.37 42722.61 88888.00 2024-05-14 03:25:37.000 135 21597.50 400.38 42722.55 88888.00 2024-05-14 03:25:38.000 135 21597.49 400.38 42722.56 88888.00 2024-05-14 03:25:39.000 135 21597.47 400.36 42722.59 88888.00 2024-05-14 03:25:40.000 135 21597.40 400.28 42722.62 47972.29 2024-05-14 03:25:41.000 135 21597.35 400.25 42722.66 88888.00 2024-05-14 03:25:42.000 135 21597.36 400.29 42722.70 88888.00 2024-05-14 03:25:43.000 135 21597.39 400.30 42722.68 88888.00 2024-05-14 03:25:44.000 135 21597.40 400.29 42722.64 88888.00 2024-05-14 03:25:45.000 135 21597.36 400.28 42722.65 47972.66 2024-05-14 03:25:46.000 135 21597.35 400.26 42722.69 88888.00 2024-05-14 03:25:47.000 135 21597.36 400.22 42722.73 88888.00 2024-05-14 03:25:48.000 135 21597.33 400.16 42722.72 88888.00 2024-05-14 03:25:49.000 135 21597.28 400.11 42722.68 88888.00 2024-05-14 03:25:50.000 135 21597.30 400.14 42722.64 47972.01 2024-05-14 03:25:51.000 135 21597.34 400.22 42722.63 88888.00 2024-05-14 03:25:52.000 135 21597.32 400.26 42722.63 88888.00 2024-05-14 03:25:53.000 135 21597.26 400.28 42722.65 88888.00 2024-05-14 03:25:54.000 135 21597.23 400.29 42722.69 88888.00 2024-05-14 03:25:55.000 135 21597.22 400.29 42722.70 47972.83 2024-05-14 03:25:56.000 135 21597.20 400.26 42722.70 88888.00 2024-05-14 03:25:57.000 135 21597.18 400.27 42722.73 88888.00 2024-05-14 03:25:58.000 135 21597.15 400.34 42722.79 88888.00 2024-05-14 03:25:59.000 135 21597.11 400.41 42722.84 88888.00 2024-05-14 03:26:00.000 135 21597.08 400.41 42722.85 47972.67 2024-05-14 03:26:01.000 135 21597.05 400.37 42722.85 88888.00 2024-05-14 03:26:02.000 135 21597.05 400.35 42722.84 88888.00 2024-05-14 03:26:03.000 135 21597.06 400.34 42722.82 88888.00 2024-05-14 03:26:04.000 135 21597.08 400.33 42722.83 88888.00 2024-05-14 03:26:05.000 135 21597.06 400.35 42722.83 47972.69 2024-05-14 03:26:06.000 135 21597.02 400.36 42722.82 88888.00 2024-05-14 03:26:07.000 135 21597.00 400.36 42722.82 88888.00 2024-05-14 03:26:08.000 135 21597.01 400.37 42722.84 88888.00 2024-05-14 03:26:09.000 135 21597.03 400.39 42722.87 88888.00 2024-05-14 03:26:10.000 135 21597.03 400.41 42722.88 47972.11 2024-05-14 03:26:11.000 135 21596.98 400.45 42722.89 88888.00 2024-05-14 03:26:12.000 135 21596.94 400.47 42722.94 88888.00 2024-05-14 03:26:13.000 135 21596.93 400.44 42723.04 88888.00 2024-05-14 03:26:14.000 135 21596.94 400.43 42723.13 88888.00 2024-05-14 03:26:15.000 135 21596.96 400.42 42723.14 99999.00 2024-05-14 03:26:16.000 135 21596.98 400.40 42723.09 99999.00 2024-05-14 03:26:17.000 135 21596.98 400.38 42723.06 99999.00 2024-05-14 03:26:18.000 135 21596.98 400.42 42723.10 99999.00 2024-05-14 03:26:19.000 135 21597.02 400.46 42723.14 99999.00 2024-05-14 03:26:20.000 135 21597.05 400.48 42723.14 47972.66 2024-05-14 03:26:21.000 135 21597.02 400.46 42723.11 88888.00 2024-05-14 03:26:22.000 135 21596.98 400.42 42723.07 88888.00 2024-05-14 03:26:23.000 135 21596.99 400.40 42723.08 88888.00 2024-05-14 03:26:24.000 135 21597.01 400.44 42723.11 88888.00 2024-05-14 03:26:25.000 135 21596.99 400.47 42723.11 47972.45 2024-05-14 03:26:26.000 135 21596.96 400.48 42723.08 88888.00 2024-05-14 03:26:27.000 135 21596.94 400.50 42723.11 88888.00 2024-05-14 03:26:28.000 135 21596.94 400.51 42723.13 88888.00 2024-05-14 03:26:29.000 135 21596.96 400.52 42723.15 88888.00 2024-05-14 03:26:30.000 135 21596.94 400.56 42723.14 47972.35 2024-05-14 03:26:31.000 135 21596.94 400.61 42723.12 88888.00 2024-05-14 03:26:32.000 135 21596.93 400.65 42723.13 88888.00 2024-05-14 03:26:33.000 135 21596.88 400.68 42723.18 88888.00 2024-05-14 03:26:34.000 135 21596.82 400.67 42723.23 88888.00 2024-05-14 03:26:35.000 135 21596.82 400.66 42723.26 47973.00 2024-05-14 03:26:36.000 135 21596.83 400.68 42723.24 88888.00 2024-05-14 03:26:37.000 135 21596.81 400.70 42723.22 88888.00 2024-05-14 03:26:38.000 135 21596.81 400.72 42723.21 88888.00 2024-05-14 03:26:39.000 135 21596.81 400.73 42723.20 88888.00 2024-05-14 03:26:40.000 135 21596.80 400.76 42723.22 47973.06 2024-05-14 03:26:41.000 135 21596.78 400.78 42723.30 88888.00 2024-05-14 03:26:42.000 135 21596.77 400.77 42723.36 88888.00 2024-05-14 03:26:43.000 135 21596.75 400.76 42723.37 88888.00 2024-05-14 03:26:44.000 135 21596.74 400.73 42723.34 88888.00 2024-05-14 03:26:45.000 135 21596.71 400.70 42723.32 47972.48 2024-05-14 03:26:46.000 135 21596.71 400.71 42723.35 88888.00 2024-05-14 03:26:47.000 135 21596.77 400.75 42723.38 88888.00 2024-05-14 03:26:48.000 135 21596.83 400.77 42723.40 88888.00 2024-05-14 03:26:49.000 135 21596.80 400.76 42723.41 88888.00 2024-05-14 03:26:50.000 135 21596.72 400.76 42723.42 47972.72 2024-05-14 03:26:51.000 135 21596.68 400.79 42723.44 88888.00 2024-05-14 03:26:52.000 135 21596.67 400.83 42723.48 88888.00 2024-05-14 03:26:53.000 135 21596.64 400.85 42723.52 88888.00 2024-05-14 03:26:54.000 135 21596.64 400.91 42723.55 88888.00 2024-05-14 03:26:55.000 135 21596.68 400.96 42723.56 47972.94 2024-05-14 03:26:56.000 135 21596.72 400.93 42723.54 88888.00 2024-05-14 03:26:57.000 135 21596.70 400.91 42723.52 88888.00 2024-05-14 03:26:58.000 135 21596.69 400.97 42723.53 88888.00 2024-05-14 03:26:59.000 135 21596.73 401.06 42723.55 88888.00 2024-05-14 03:27:00.000 135 21596.75 401.11 42723.55 47973.26 2024-05-14 03:27:01.000 135 21596.72 401.13 42723.54 88888.00 2024-05-14 03:27:02.000 135 21596.69 401.15 42723.56 88888.00 2024-05-14 03:27:03.000 135 21596.69 401.12 42723.56 88888.00 2024-05-14 03:27:04.000 135 21596.70 401.10 42723.57 88888.00 2024-05-14 03:27:05.000 135 21596.72 401.11 42723.59 47972.63 2024-05-14 03:27:06.000 135 21596.73 401.14 42723.57 88888.00 2024-05-14 03:27:07.000 135 21596.73 401.19 42723.55 88888.00 2024-05-14 03:27:08.000 135 21596.76 401.25 42723.59 88888.00 2024-05-14 03:27:09.000 135 21596.81 401.29 42723.65 88888.00 2024-05-14 03:27:10.000 135 21596.84 401.31 42723.66 47972.41 2024-05-14 03:27:11.000 135 21596.84 401.30 42723.65 88888.00 2024-05-14 03:27:12.000 135 21596.88 401.32 42723.66 88888.00 2024-05-14 03:27:13.000 135 21596.96 401.38 42723.66 88888.00 2024-05-14 03:27:14.000 135 21597.00 401.43 42723.66 88888.00 2024-05-14 03:27:15.000 135 21597.00 401.42 42723.67 47973.39 2024-05-14 03:27:16.000 135 21597.01 401.39 42723.71 88888.00 2024-05-14 03:27:17.000 135 21597.03 401.40 42723.78 88888.00 2024-05-14 03:27:18.000 135 21597.05 401.44 42723.81 88888.00 2024-05-14 03:27:19.000 135 21597.06 401.47 42723.73 88888.00 2024-05-14 03:27:20.000 135 21597.09 401.50 42723.63 47973.04 2024-05-14 03:27:21.000 135 21597.13 401.50 42723.64 88888.00 2024-05-14 03:27:22.000 135 21597.16 401.45 42723.69 88888.00 2024-05-14 03:27:23.000 135 21597.20 401.41 42723.71 88888.00 2024-05-14 03:27:24.000 135 21597.26 401.43 42723.73 88888.00 2024-05-14 03:27:25.000 135 21597.30 401.47 42723.75 47973.37 2024-05-14 03:27:26.000 135 21597.28 401.45 42723.73 88888.00 2024-05-14 03:27:27.000 135 21597.26 401.44 42723.73 88888.00 2024-05-14 03:27:28.000 135 21597.27 401.48 42723.75 88888.00 2024-05-14 03:27:29.000 135 21597.31 401.53 42723.73 88888.00 2024-05-14 03:27:30.000 135 21597.32 401.58 42723.69 47973.33 2024-05-14 03:27:31.000 135 21597.35 401.59 42723.69 88888.00 2024-05-14 03:27:32.000 135 21597.38 401.56 42723.69 88888.00 2024-05-14 03:27:33.000 135 21597.42 401.55 42723.69 88888.00 2024-05-14 03:27:34.000 135 21597.43 401.57 42723.69 88888.00 2024-05-14 03:27:35.000 135 21597.46 401.60 42723.70 47972.88 2024-05-14 03:27:36.000 135 21597.47 401.60 42723.67 88888.00 2024-05-14 03:27:37.000 135 21597.44 401.58 42723.62 88888.00 2024-05-14 03:27:38.000 135 21597.45 401.55 42723.60 88888.00 2024-05-14 03:27:39.000 135 21597.47 401.50 42723.59 88888.00 2024-05-14 03:27:40.000 135 21597.45 401.49 42723.60 47973.59 2024-05-14 03:27:41.000 135 21597.44 401.52 42723.63 88888.00 2024-05-14 03:27:42.000 135 21597.50 401.53 42723.64 88888.00 2024-05-14 03:27:43.000 135 21597.57 401.49 42723.64 88888.00 2024-05-14 03:27:44.000 135 21597.60 401.44 42723.64 88888.00 2024-05-14 03:27:45.000 135 21597.62 401.42 42723.62 47973.01 2024-05-14 03:27:46.000 135 21597.64 401.40 42723.57 88888.00 2024-05-14 03:27:47.000 135 21597.66 401.41 42723.56 88888.00 2024-05-14 03:27:48.000 135 21597.69 401.44 42723.61 88888.00 2024-05-14 03:27:49.000 135 21597.71 401.50 42723.64 88888.00 2024-05-14 03:27:50.000 135 21597.69 401.52 42723.61 47972.79 2024-05-14 03:27:51.000 135 21597.66 401.49 42723.59 88888.00 2024-05-14 03:27:52.000 135 21597.65 401.44 42723.57 88888.00 2024-05-14 03:27:53.000 135 21597.67 401.43 42723.54 88888.00 2024-05-14 03:27:54.000 135 21597.68 401.40 42723.50 88888.00 2024-05-14 03:27:55.000 135 21597.66 401.37 42723.47 47973.71 2024-05-14 03:27:56.000 135 21597.68 401.36 42723.49 88888.00 2024-05-14 03:27:57.000 135 21597.74 401.34 42723.54 88888.00 2024-05-14 03:27:58.000 135 21597.79 401.33 42723.55 88888.00 2024-05-14 03:27:59.000 135 21597.80 401.34 42723.54 88888.00 2024-05-14 03:28:00.000 135 21597.75 401.35 42723.52 47972.84 2024-05-14 03:28:01.000 135 21597.71 401.34 42723.46 88888.00 2024-05-14 03:28:02.000 135 21597.72 401.31 42723.43 88888.00 2024-05-14 03:28:03.000 135 21597.77 401.29 42723.45 88888.00 2024-05-14 03:28:04.000 135 21597.78 401.26 42723.47 88888.00 2024-05-14 03:28:05.000 135 21597.80 401.25 42723.45 47973.50 2024-05-14 03:28:06.000 135 21597.82 401.24 42723.38 88888.00 2024-05-14 03:28:07.000 135 21597.81 401.21 42723.31 88888.00 2024-05-14 03:28:08.000 135 21597.77 401.19 42723.28 88888.00 2024-05-14 03:28:09.000 135 21597.81 401.18 42723.29 88888.00 2024-05-14 03:28:10.000 135 21597.90 401.18 42723.30 47972.89 2024-05-14 03:28:11.000 135 21597.95 401.16 42723.26 88888.00 2024-05-14 03:28:12.000 135 21597.97 401.14 42723.24 88888.00 2024-05-14 03:28:13.000 135 21597.98 401.13 42723.24 88888.00 2024-05-14 03:28:14.000 135 21597.97 401.15 42723.25 88888.00 2024-05-14 03:28:15.000 135 21597.93 401.17 42723.29 47972.67 2024-05-14 03:28:16.000 135 21597.89 401.18 42723.33 88888.00 2024-05-14 03:28:17.000 135 21597.87 401.11 42723.32 88888.00 2024-05-14 03:28:18.000 135 21597.92 401.01 42723.26 88888.00 2024-05-14 03:28:19.000 135 21597.97 400.93 42723.19 88888.00 2024-05-14 03:28:20.000 135 21597.97 400.86 42723.15 47972.88 2024-05-14 03:28:21.000 135 21597.94 400.85 42723.12 88888.00 2024-05-14 03:28:22.000 135 21597.93 400.93 42723.10 88888.00 2024-05-14 03:28:23.000 135 21597.97 401.00 42723.09 88888.00 2024-05-14 03:28:24.000 135 21598.00 400.98 42723.09 88888.00 2024-05-14 03:28:25.000 135 21597.96 400.91 42723.09 47973.25 2024-05-14 03:28:26.000 135 21597.88 400.89 42723.07 88888.00 2024-05-14 03:28:27.000 135 21597.86 400.91 42723.06 88888.00 2024-05-14 03:28:28.000 135 21597.90 400.89 42723.02 88888.00 2024-05-14 03:28:29.000 135 21597.93 400.82 42722.97 88888.00 2024-05-14 03:28:30.000 135 21597.97 400.78 42722.95 47973.41 2024-05-14 03:28:31.000 135 21598.02 400.80 42722.98 88888.00 2024-05-14 03:28:32.000 135 21598.06 400.82 42723.01 88888.00 2024-05-14 03:28:33.000 135 21598.04 400.78 42723.02 88888.00 2024-05-14 03:28:34.000 135 21597.97 400.67 42723.00 88888.00 2024-05-14 03:28:35.000 135 21597.94 400.57 42722.98 47972.57 2024-05-14 03:28:36.000 135 21597.94 400.53 42722.94 88888.00 2024-05-14 03:28:37.000 135 21597.92 400.53 42722.90 88888.00 2024-05-14 03:28:38.000 135 21597.89 400.54 42722.91 88888.00 2024-05-14 03:28:39.000 135 21597.92 400.57 42722.96 88888.00 2024-05-14 03:28:40.000 135 21597.98 400.62 42723.00 47972.40 2024-05-14 03:28:41.000 135 21598.01 400.62 42722.98 88888.00 2024-05-14 03:28:42.000 135 21597.99 400.57 42722.95 88888.00 2024-05-14 03:28:43.000 135 21598.00 400.55 42722.91 88888.00 2024-05-14 03:28:44.000 135 21598.01 400.60 42722.91 88888.00 2024-05-14 03:28:45.000 135 21598.01 400.64 42722.92 47973.35 2024-05-14 03:28:46.000 135 21598.01 400.62 42722.94 88888.00 2024-05-14 03:28:47.000 135 21598.03 400.60 42722.97 88888.00 2024-05-14 03:28:48.000 135 21598.02 400.58 42722.96 88888.00 2024-05-14 03:28:49.000 135 21598.00 400.56 42722.89 88888.00 2024-05-14 03:28:50.000 135 21597.98 400.56 42722.82 47972.60 2024-05-14 03:28:51.000 135 21597.96 400.57 42722.82 88888.00 2024-05-14 03:28:52.000 135 21597.93 400.58 42722.82 88888.00 2024-05-14 03:28:53.000 135 21597.90 400.59 42722.80 88888.00 2024-05-14 03:28:54.000 135 21597.90 400.60 42722.82 88888.00 2024-05-14 03:28:55.000 135 21597.90 400.56 42722.87 47972.90 2024-05-14 03:28:56.000 135 21597.92 400.52 42722.88 88888.00 2024-05-14 03:28:57.000 135 21597.96 400.47 42722.86 88888.00 2024-05-14 03:28:58.000 135 21597.97 400.42 42722.85 88888.00 2024-05-14 03:28:59.000 135 21597.96 400.38 42722.83 88888.00 2024-05-14 03:29:00.000 135 21597.96 400.41 42722.81 47973.35 2024-05-14 03:29:01.000 135 21598.03 400.46 42722.84 88888.00 2024-05-14 03:29:02.000 135 21598.08 400.48 42722.86 88888.00 2024-05-14 03:29:03.000 135 21597.98 400.45 42722.81 88888.00 2024-05-14 03:29:04.000 135 21597.88 400.42 42722.76 88888.00 2024-05-14 03:29:05.000 135 21597.90 400.39 42722.79 47972.65 2024-05-14 03:29:06.000 135 21597.97 400.37 42722.81 88888.00 2024-05-14 03:29:07.000 135 21598.00 400.34 42722.77 88888.00 2024-05-14 03:29:08.000 135 21597.97 400.33 42722.75 88888.00 2024-05-14 03:29:09.000 135 21597.96 400.35 42722.76 88888.00 2024-05-14 03:29:10.000 135 21598.00 400.39 42722.77 47972.38 2024-05-14 03:29:11.000 135 21598.04 400.39 42722.77 88888.00 2024-05-14 03:29:12.000 135 21598.07 400.39 42722.79 88888.00 2024-05-14 03:29:13.000 135 21598.10 400.40 42722.80 88888.00 2024-05-14 03:29:14.000 135 21598.08 400.37 42722.77 88888.00 2024-05-14 03:29:15.000 135 21598.03 400.35 42722.75 47972.52 2024-05-14 03:29:16.000 135 21598.00 400.37 42722.78 88888.00 2024-05-14 03:29:17.000 135 21597.97 400.35 42722.79 88888.00 2024-05-14 03:29:18.000 135 21597.93 400.29 42722.79 88888.00 2024-05-14 03:29:19.000 135 21597.91 400.26 42722.79 88888.00 2024-05-14 03:29:20.000 135 21597.93 400.31 42722.81 47973.04 2024-05-14 03:29:21.000 135 21597.96 400.37 42722.79 88888.00 2024-05-14 03:29:22.000 135 21597.96 400.38 42722.77 88888.00 2024-05-14 03:29:23.000 135 21597.94 400.39 42722.78 88888.00 2024-05-14 03:29:24.000 135 21597.94 400.39 42722.81 88888.00 2024-05-14 03:29:25.000 135 21597.92 400.40 42722.82 47972.25 2024-05-14 03:29:26.000 135 21597.90 400.40 42722.80 88888.00 2024-05-14 03:29:27.000 135 21597.90 400.39 42722.75 88888.00 2024-05-14 03:29:28.000 135 21597.86 400.42 42722.72 88888.00 2024-05-14 03:29:29.000 135 21597.80 400.45 42722.73 88888.00 2024-05-14 03:29:30.000 135 21597.78 400.42 42722.77 47972.95 2024-05-14 03:29:31.000 135 21597.84 400.38 42722.82 88888.00 2024-05-14 03:29:32.000 135 21597.90 400.41 42722.84 88888.00 2024-05-14 03:29:33.000 135 21597.93 400.43 42722.84 88888.00 2024-05-14 03:29:34.000 135 21597.92 400.39 42722.82 88888.00 2024-05-14 03:29:35.000 135 21597.91 400.36 42722.80 47973.11 2024-05-14 03:29:36.000 135 21597.89 400.39 42722.78 88888.00 2024-05-14 03:29:37.000 135 21597.85 400.41 42722.79 88888.00 2024-05-14 03:29:38.000 135 21597.86 400.40 42722.81 88888.00 2024-05-14 03:29:39.000 135 21597.92 400.38 42722.80 88888.00 2024-05-14 03:29:40.000 135 21597.92 400.37 42722.79 47972.70 2024-05-14 03:29:41.000 135 21597.86 400.40 42722.79 88888.00 2024-05-14 03:29:42.000 135 21597.83 400.46 42722.82 88888.00 2024-05-14 03:29:43.000 135 21597.85 400.47 42722.86 88888.00 2024-05-14 03:29:44.000 135 21597.89 400.44 42722.84 88888.00 2024-05-14 03:29:45.000 135 21597.90 400.42 42722.83 47972.86 2024-05-14 03:29:46.000 135 21597.90 400.40 42722.88 88888.00 2024-05-14 03:29:47.000 135 21597.87 400.36 42722.90 88888.00 2024-05-14 03:29:48.000 135 21597.86 400.32 42722.89 88888.00 2024-05-14 03:29:49.000 135 21597.88 400.32 42722.88 88888.00 2024-05-14 03:29:50.000 135 21597.91 400.35 42722.88 47972.87 2024-05-14 03:29:51.000 135 21597.90 400.39 42722.90 88888.00 2024-05-14 03:29:52.000 135 21597.86 400.40 42722.93 88888.00 2024-05-14 03:29:53.000 135 21597.85 400.37 42722.96 88888.00 2024-05-14 03:29:54.000 135 21597.88 400.36 42722.97 88888.00 2024-05-14 03:29:55.000 135 21597.93 400.37 42722.99 47973.32 2024-05-14 03:29:56.000 135 21597.96 400.41 42723.00 88888.00 2024-05-14 03:29:57.000 135 21597.96 400.46 42722.97 88888.00 2024-05-14 03:29:58.000 135 21597.92 400.50 42722.93 88888.00 2024-05-14 03:29:59.000 135 21597.89 400.53 42722.92 88888.00 2024-05-14 03:30:00.000 135 21597.90 400.52 42722.93 99999.00 2024-05-14 03:30:01.000 135 21597.92 400.48 42722.95 99999.00 2024-05-14 03:30:02.000 135 21597.91 400.44 42722.96 99999.00 2024-05-14 03:30:03.000 135 21597.90 400.44 42722.94 99999.00 2024-05-14 03:30:04.000 135 21597.88 400.46 42722.93 99999.00 2024-05-14 03:30:05.000 135 21597.86 400.46 42722.98 47972.54 2024-05-14 03:30:06.000 135 21597.85 400.46 42723.01 88888.00 2024-05-14 03:30:07.000 135 21597.85 400.48 42722.98 88888.00 2024-05-14 03:30:08.000 135 21597.88 400.53 42722.96 88888.00 2024-05-14 03:30:09.000 135 21597.91 400.55 42722.98 88888.00 2024-05-14 03:30:10.000 135 21597.95 400.53 42723.02 47972.52 2024-05-14 03:30:11.000 135 21597.98 400.52 42723.06 88888.00 2024-05-14 03:30:12.000 135 21598.00 400.56 42723.07 88888.00 2024-05-14 03:30:13.000 135 21598.01 400.57 42723.06 88888.00 2024-05-14 03:30:14.000 135 21598.02 400.56 42723.04 88888.00 2024-05-14 03:30:15.000 135 21597.99 400.57 42723.02 47973.12 2024-05-14 03:30:16.000 135 21597.89 400.57 42722.99 88888.00 2024-05-14 03:30:17.000 135 21597.84 400.57 42722.98 88888.00 2024-05-14 03:30:18.000 135 21597.88 400.58 42723.02 88888.00 2024-05-14 03:30:19.000 135 21597.93 400.58 42723.03 88888.00 2024-05-14 03:30:20.000 135 21597.91 400.56 42722.98 47973.31 2024-05-14 03:30:21.000 135 21597.87 400.53 42722.96 88888.00 2024-05-14 03:30:22.000 135 21597.85 400.49 42722.98 88888.00 2024-05-14 03:30:23.000 135 21597.90 400.45 42722.97 88888.00 2024-05-14 03:30:24.000 135 21597.95 400.41 42722.96 88888.00 2024-05-14 03:30:25.000 135 21597.98 400.39 42723.00 47972.82 2024-05-14 03:30:26.000 135 21597.99 400.43 42723.06 88888.00 2024-05-14 03:30:27.000 135 21597.97 400.49 42723.09 88888.00 2024-05-14 03:30:28.000 135 21597.94 400.54 42723.07 88888.00 2024-05-14 03:30:29.000 135 21597.92 400.55 42723.04 88888.00 2024-05-14 03:30:30.000 135 21597.90 400.55 42723.01 47973.06 2024-05-14 03:30:31.000 135 21597.91 400.55 42723.02 88888.00 2024-05-14 03:30:32.000 135 21597.95 400.52 42723.03 88888.00 2024-05-14 03:30:33.000 135 21597.97 400.48 42723.01 88888.00 2024-05-14 03:30:34.000 135 21597.95 400.47 42723.04 88888.00 2024-05-14 03:30:35.000 135 21597.93 400.49 42723.09 47973.29 2024-05-14 03:30:36.000 135 21597.94 400.50 42723.10 88888.00 2024-05-14 03:30:37.000 135 21597.94 400.50 42723.08 88888.00 2024-05-14 03:30:38.000 135 21597.93 400.48 42723.08 88888.00 2024-05-14 03:30:39.000 135 21597.94 400.46 42723.09 88888.00 2024-05-14 03:30:40.000 135 21597.99 400.46 42723.12 47973.08 2024-05-14 03:30:41.000 135 21597.98 400.51 42723.14 88888.00 2024-05-14 03:30:42.000 135 21597.93 400.56 42723.16 88888.00 2024-05-14 03:30:43.000 135 21597.89 400.56 42723.14 88888.00 2024-05-14 03:30:44.000 135 21597.87 400.55 42723.11 88888.00 2024-05-14 03:30:45.000 135 21597.90 400.53 42723.09 47972.51 2024-05-14 03:30:46.000 135 21597.93 400.50 42723.10 88888.00 2024-05-14 03:30:47.000 135 21597.93 400.48 42723.10 88888.00 2024-05-14 03:30:48.000 135 21597.93 400.49 42723.07 88888.00 2024-05-14 03:30:49.000 135 21597.94 400.51 42723.01 88888.00 2024-05-14 03:30:50.000 135 21597.92 400.50 42722.99 47972.32 2024-05-14 03:30:51.000 135 21597.88 400.48 42723.04 88888.00 2024-05-14 03:30:52.000 135 21597.85 400.49 42723.07 88888.00 2024-05-14 03:30:53.000 135 21597.85 400.49 42723.06 88888.00 2024-05-14 03:30:54.000 135 21597.87 400.46 42723.03 88888.00 2024-05-14 03:30:55.000 135 21597.87 400.42 42722.96 47973.00 2024-05-14 03:30:56.000 135 21597.85 400.38 42722.93 88888.00 2024-05-14 03:30:57.000 135 21597.86 400.38 42722.98 88888.00 2024-05-14 03:30:58.000 135 21597.89 400.40 42723.00 88888.00 2024-05-14 03:30:59.000 135 21597.89 400.46 42722.96 88888.00 2024-05-14 03:31:00.000 135 21597.86 400.52 42722.95 47973.33 2024-05-14 03:31:01.000 135 21597.84 400.52 42722.95 88888.00 2024-05-14 03:31:02.000 135 21597.86 400.47 42722.96 88888.00 2024-05-14 03:31:03.000 135 21597.89 400.40 42722.98 88888.00 2024-05-14 03:31:04.000 135 21597.88 400.38 42723.00 88888.00 2024-05-14 03:31:05.000 135 21597.82 400.40 42722.98 99999.00 2024-05-14 03:31:06.000 135 21597.74 400.40 42722.93 99999.00 2024-05-14 03:31:07.000 135 21597.70 400.38 42722.88 99999.00 2024-05-14 03:31:08.000 135 21597.70 400.37 42722.90 99999.00 2024-05-14 03:31:09.000 135 21597.72 400.37 42722.94 99999.00 2024-05-14 03:31:10.000 135 21597.73 400.38 42722.94 47973.12 2024-05-14 03:31:11.000 135 21597.74 400.42 42722.89 88888.00 2024-05-14 03:31:12.000 135 21597.77 400.44 42722.86 88888.00 2024-05-14 03:31:13.000 135 21597.83 400.43 42722.89 88888.00 2024-05-14 03:31:14.000 135 21597.87 400.39 42722.93 88888.00 2024-05-14 03:31:15.000 135 21597.84 400.38 42722.93 99999.00 2024-05-14 03:31:16.000 135 21597.79 400.39 42722.89 99999.00 2024-05-14 03:31:17.000 135 21597.78 400.40 42722.87 99999.00 2024-05-14 03:31:18.000 135 21597.79 400.38 42722.87 99999.00 2024-05-14 03:31:19.000 135 21597.77 400.36 42722.90 99999.00 2024-05-14 03:31:20.000 135 21597.77 400.31 42722.89 47972.86 2024-05-14 03:31:21.000 135 21597.81 400.28 42722.90 88888.00 2024-05-14 03:31:22.000 135 21597.83 400.29 42722.94 88888.00 2024-05-14 03:31:23.000 135 21597.81 400.30 42722.96 88888.00 2024-05-14 03:31:24.000 135 21597.79 400.32 42722.91 88888.00 2024-05-14 03:31:25.000 135 21597.82 400.33 42722.82 47973.07 2024-05-14 03:31:26.000 135 21597.83 400.31 42722.81 88888.00 2024-05-14 03:31:27.000 135 21597.80 400.29 42722.85 88888.00 2024-05-14 03:31:28.000 135 21597.79 400.32 42722.90 88888.00 2024-05-14 03:31:29.000 135 21597.81 400.32 42722.89 88888.00 2024-05-14 03:31:30.000 135 21597.79 400.30 42722.87 47973.14 2024-05-14 03:31:31.000 135 21597.80 400.31 42722.91 88888.00 2024-05-14 03:31:32.000 135 21597.83 400.37 42722.99 88888.00 2024-05-14 03:31:33.000 135 21597.86 400.40 42723.04 88888.00 2024-05-14 03:31:34.000 135 21597.85 400.37 42723.04 88888.00 2024-05-14 03:31:35.000 135 21597.76 400.32 42722.98 47972.56 2024-05-14 03:31:36.000 135 21597.69 400.29 42722.91 88888.00 2024-05-14 03:31:37.000 135 21597.71 400.29 42722.86 88888.00 2024-05-14 03:31:38.000 135 21597.76 400.29 42722.83 88888.00 2024-05-14 03:31:39.000 135 21597.76 400.27 42722.84 88888.00 2024-05-14 03:31:40.000 135 21597.73 400.24 42722.87 47973.01 2024-05-14 03:31:41.000 135 21597.72 400.26 42722.88 88888.00 2024-05-14 03:31:42.000 135 21597.73 400.29 42722.89 88888.00 2024-05-14 03:31:43.000 135 21597.74 400.29 42722.90 88888.00 2024-05-14 03:31:44.000 135 21597.74 400.27 42722.93 88888.00 2024-05-14 03:31:45.000 135 21597.72 400.28 42722.94 47972.68 2024-05-14 03:31:46.000 135 21597.69 400.35 42722.93 88888.00 2024-05-14 03:31:47.000 135 21597.69 400.43 42722.93 88888.00 2024-05-14 03:31:48.000 135 21597.69 400.45 42722.97 88888.00 2024-05-14 03:31:49.000 135 21597.68 400.42 42723.01 88888.00 2024-05-14 03:31:50.000 135 21597.69 400.42 42723.03 47972.54 2024-05-14 03:31:51.000 135 21597.74 400.42 42723.03 88888.00 2024-05-14 03:31:52.000 135 21597.76 400.37 42723.02 88888.00 2024-05-14 03:31:53.000 135 21597.75 400.35 42723.01 88888.00 2024-05-14 03:31:54.000 135 21597.71 400.40 42723.00 88888.00 2024-05-14 03:31:55.000 135 21597.66 400.46 42722.98 47971.76 2024-05-14 03:31:56.000 135 21597.65 400.47 42722.96 88888.00 2024-05-14 03:31:57.000 135 21597.67 400.47 42722.96 88888.00 2024-05-14 03:31:58.000 135 21597.69 400.47 42722.97 88888.00 2024-05-14 03:31:59.000 135 21597.70 400.47 42722.96 88888.00 2024-05-14 03:32:00.000 135 21597.71 400.44 42722.93 47972.65 2024-05-14 03:32:01.000 135 21597.72 400.42 42722.86 88888.00 2024-05-14 03:32:02.000 135 21597.71 400.43 42722.81 88888.00 2024-05-14 03:32:03.000 135 21597.73 400.44 42722.81 88888.00 2024-05-14 03:32:04.000 135 21597.78 400.43 42722.87 88888.00 2024-05-14 03:32:05.000 135 21597.82 400.41 42722.89 47973.11 2024-05-14 03:32:06.000 135 21597.78 400.38 42722.87 88888.00 2024-05-14 03:32:07.000 135 21597.74 400.36 42722.86 88888.00 2024-05-14 03:32:08.000 135 21597.75 400.36 42722.89 88888.00 2024-05-14 03:32:09.000 135 21597.76 400.35 42722.91 88888.00 2024-05-14 03:32:10.000 135 21597.78 400.35 42722.94 47972.66 2024-05-14 03:32:11.000 135 21597.81 400.37 42722.97 88888.00 2024-05-14 03:32:12.000 135 21597.81 400.40 42723.01 88888.00 2024-05-14 03:32:13.000 135 21597.75 400.41 42723.05 88888.00 2024-05-14 03:32:14.000 135 21597.71 400.41 42723.06 88888.00 2024-05-14 03:32:15.000 135 21597.72 400.41 42723.07 47972.52 2024-05-14 03:32:16.000 135 21597.74 400.40 42723.03 88888.00 2024-05-14 03:32:17.000 135 21597.74 400.39 42722.97 88888.00 2024-05-14 03:32:18.000 135 21597.74 400.42 42722.95 88888.00 2024-05-14 03:32:19.000 135 21597.73 400.44 42722.97 88888.00 2024-05-14 03:32:20.000 135 21597.74 400.45 42722.97 47973.43 2024-05-14 03:32:21.000 135 21597.72 400.44 42722.97 88888.00 2024-05-14 03:32:22.000 135 21597.65 400.40 42722.97 88888.00 2024-05-14 03:32:23.000 135 21597.63 400.39 42723.00 88888.00 2024-05-14 03:32:24.000 135 21597.66 400.42 42723.07 88888.00 2024-05-14 03:32:25.000 135 21597.65 400.45 42723.09 47973.25 2024-05-14 03:32:26.000 135 21597.61 400.45 42723.06 88888.00 2024-05-14 03:32:27.000 135 21597.62 400.46 42723.04 88888.00 2024-05-14 03:32:28.000 135 21597.62 400.50 42723.04 88888.00 2024-05-14 03:32:29.000 135 21597.62 400.56 42723.07 88888.00 2024-05-14 03:32:30.000 135 21597.63 400.58 42723.12 47972.68 2024-05-14 03:32:31.000 135 21597.62 400.56 42723.15 88888.00 2024-05-14 03:32:32.000 135 21597.64 400.54 42723.15 88888.00 2024-05-14 03:32:33.000 135 21597.66 400.53 42723.12 88888.00 2024-05-14 03:32:34.000 135 21597.67 400.53 42723.10 88888.00 2024-05-14 03:32:35.000 135 21597.67 400.53 42723.10 47972.77 2024-05-14 03:32:36.000 135 21597.68 400.51 42723.12 88888.00 2024-05-14 03:32:37.000 135 21597.66 400.52 42723.18 88888.00 2024-05-14 03:32:38.000 135 21597.64 400.55 42723.20 88888.00 2024-05-14 03:32:39.000 135 21597.64 400.59 42723.18 88888.00 2024-05-14 03:32:40.000 135 21597.65 400.63 42723.15 47972.45 2024-05-14 03:32:41.000 135 21597.66 400.64 42723.14 88888.00 2024-05-14 03:32:42.000 135 21597.65 400.61 42723.16 88888.00 2024-05-14 03:32:43.000 135 21597.61 400.58 42723.16 88888.00 2024-05-14 03:32:44.000 135 21597.59 400.57 42723.14 88888.00 2024-05-14 03:32:45.000 135 21597.60 400.58 42723.14 47972.30 2024-05-14 03:32:46.000 135 21597.61 400.58 42723.16 88888.00 2024-05-14 03:32:47.000 135 21597.60 400.57 42723.19 88888.00 2024-05-14 03:32:48.000 135 21597.58 400.58 42723.19 88888.00 2024-05-14 03:32:49.000 135 21597.58 400.58 42723.18 88888.00 2024-05-14 03:32:50.000 135 21597.59 400.55 42723.21 47973.08 2024-05-14 03:32:51.000 135 21597.59 400.52 42723.28 88888.00 2024-05-14 03:32:52.000 135 21597.57 400.50 42723.32 88888.00 2024-05-14 03:32:53.000 135 21597.59 400.52 42723.32 88888.00 2024-05-14 03:32:54.000 135 21597.65 400.58 42723.32 88888.00 2024-05-14 03:32:55.000 135 21597.68 400.64 42723.33 47973.17 2024-05-14 03:32:56.000 135 21597.65 400.67 42723.34 88888.00 2024-05-14 03:32:57.000 135 21597.63 400.67 42723.31 88888.00 2024-05-14 03:32:58.000 135 21597.62 400.66 42723.29 88888.00 2024-05-14 03:32:59.000 135 21597.58 400.65 42723.31 88888.00 2024-05-14 03:33:00.000 135 21597.59 400.69 42723.36 47973.51 2024-05-14 03:33:01.000 135 21597.67 400.75 42723.41 88888.00 2024-05-14 03:33:02.000 135 21597.70 400.78 42723.43 88888.00 2024-05-14 03:33:03.000 135 21597.63 400.80 42723.35 88888.00 2024-05-14 03:33:04.000 135 21597.57 400.78 42723.27 88888.00 2024-05-14 03:33:05.000 135 21597.60 400.76 42723.27 47973.44 2024-05-14 03:33:06.000 135 21597.63 400.75 42723.30 88888.00 2024-05-14 03:33:07.000 135 21597.63 400.79 42723.31 88888.00 2024-05-14 03:33:08.000 135 21597.63 400.85 42723.34 88888.00 2024-05-14 03:33:09.000 135 21597.63 400.88 42723.38 88888.00 2024-05-14 03:33:10.000 135 21597.62 400.90 42723.38 47973.61 2024-05-14 03:33:11.000 135 21597.60 400.95 42723.38 88888.00 2024-05-14 03:33:12.000 135 21597.58 401.00 42723.43 88888.00 2024-05-14 03:33:13.000 135 21597.59 401.00 42723.48 88888.00 2024-05-14 03:33:14.000 135 21597.61 400.97 42723.47 88888.00 2024-05-14 03:33:15.000 135 21597.58 400.90 42723.42 47972.99 2024-05-14 03:33:16.000 135 21597.53 400.87 42723.43 88888.00 2024-05-14 03:33:17.000 135 21597.52 400.92 42723.49 88888.00 2024-05-14 03:33:18.000 135 21597.55 400.98 42723.53 88888.00 2024-05-14 03:33:19.000 135 21597.60 401.00 42723.53 88888.00 2024-05-14 03:33:20.000 135 21597.65 401.00 42723.51 47973.56 2024-05-14 03:33:21.000 135 21597.61 401.00 42723.46 88888.00 2024-05-14 03:33:22.000 135 21597.59 401.00 42723.44 88888.00 2024-05-14 03:33:23.000 135 21597.58 401.04 42723.46 88888.00 2024-05-14 03:33:24.000 135 21597.54 401.05 42723.48 88888.00 2024-05-14 03:33:25.000 135 21597.50 401.02 42723.46 47973.42 2024-05-14 03:33:26.000 135 21597.55 401.01 42723.46 88888.00 2024-05-14 03:33:27.000 135 21597.60 401.06 42723.50 88888.00 2024-05-14 03:33:28.000 135 21597.56 401.11 42723.53 88888.00 2024-05-14 03:33:29.000 135 21597.51 401.08 42723.52 88888.00 2024-05-14 03:33:30.000 135 21597.54 401.03 42723.52 47973.20 2024-05-14 03:33:31.000 135 21597.58 401.03 42723.54 88888.00 2024-05-14 03:33:32.000 135 21597.55 401.07 42723.52 88888.00 2024-05-14 03:33:33.000 135 21597.51 401.11 42723.48 88888.00 2024-05-14 03:33:34.000 135 21597.53 401.11 42723.47 88888.00 2024-05-14 03:33:35.000 135 21597.59 401.16 42723.53 99999.00 2024-05-14 03:33:36.000 135 21597.60 401.20 42723.58 99999.00 2024-05-14 03:33:37.000 135 21597.56 401.20 42723.53 99999.00 2024-05-14 03:33:38.000 135 21597.54 401.20 42723.48 99999.00 2024-05-14 03:33:39.000 135 21597.60 401.23 42723.51 99999.00 2024-05-14 03:33:40.000 135 21597.63 401.23 42723.54 47972.84 2024-05-14 03:33:41.000 135 21597.60 401.23 42723.52 88888.00 2024-05-14 03:33:42.000 135 21597.58 401.22 42723.51 88888.00 2024-05-14 03:33:43.000 135 21597.60 401.19 42723.54 88888.00 2024-05-14 03:33:44.000 135 21597.63 401.17 42723.61 88888.00 2024-05-14 03:33:45.000 135 21597.65 401.14 42723.66 47973.71 2024-05-14 03:33:46.000 135 21597.67 401.16 42723.67 88888.00 2024-05-14 03:33:47.000 135 21597.68 401.25 42723.67 88888.00 2024-05-14 03:33:48.000 135 21597.65 401.30 42723.66 88888.00 2024-05-14 03:33:49.000 135 21597.63 401.30 42723.64 88888.00 2024-05-14 03:33:50.000 135 21597.63 401.31 42723.62 99999.00 2024-05-14 03:33:51.000 135 21597.59 401.36 42723.60 99999.00 2024-05-14 03:33:52.000 135 21597.54 401.39 42723.59 99999.00 2024-05-14 03:33:53.000 135 21597.49 401.37 42723.61 99999.00 2024-05-14 03:33:54.000 135 21597.44 401.34 42723.65 99999.00 2024-05-14 03:33:55.000 135 21597.44 401.32 42723.64 47973.19 2024-05-14 03:33:56.000 135 21597.46 401.30 42723.62 88888.00 2024-05-14 03:33:57.000 135 21597.47 401.31 42723.60 88888.00 2024-05-14 03:33:58.000 135 21597.48 401.34 42723.59 88888.00 2024-05-14 03:33:59.000 135 21597.50 401.37 42723.56 88888.00 2024-05-14 03:34:00.000 135 21597.53 401.37 42723.59 47973.19 2024-05-14 03:34:01.000 135 21597.56 401.38 42723.65 88888.00 2024-05-14 03:34:02.000 135 21597.55 401.42 42723.67 88888.00 2024-05-14 03:34:03.000 135 21597.52 401.46 42723.65 88888.00 2024-05-14 03:34:04.000 135 21597.56 401.48 42723.62 88888.00 2024-05-14 03:34:05.000 135 21597.64 401.51 42723.61 47973.10 2024-05-14 03:34:06.000 135 21597.69 401.53 42723.64 88888.00 2024-05-14 03:34:07.000 135 21597.66 401.51 42723.67 88888.00 2024-05-14 03:34:08.000 135 21597.64 401.46 42723.68 88888.00 2024-05-14 03:34:09.000 135 21597.64 401.42 42723.66 88888.00 2024-05-14 03:34:10.000 135 21597.63 401.42 42723.64 47973.43 2024-05-14 03:34:11.000 135 21597.66 401.49 42723.66 88888.00 2024-05-14 03:34:12.000 135 21597.69 401.55 42723.63 88888.00 2024-05-14 03:34:13.000 135 21597.64 401.54 42723.57 88888.00 2024-05-14 03:34:14.000 135 21597.58 401.51 42723.59 88888.00 2024-05-14 03:34:15.000 135 21597.59 401.51 42723.63 47973.30 2024-05-14 03:34:16.000 135 21597.64 401.52 42723.66 88888.00 2024-05-14 03:34:17.000 135 21597.66 401.54 42723.68 88888.00 2024-05-14 03:34:18.000 135 21597.67 401.54 42723.68 88888.00 2024-05-14 03:34:19.000 135 21597.69 401.55 42723.67 88888.00 2024-05-14 03:34:20.000 135 21597.67 401.56 42723.66 99999.00 2024-05-14 03:34:21.000 135 21597.59 401.56 42723.64 99999.00 2024-05-14 03:34:22.000 135 21597.54 401.58 42723.62 99999.00 2024-05-14 03:34:23.000 135 21597.56 401.60 42723.61 99999.00 2024-05-14 03:34:24.000 135 21597.62 401.60 42723.59 99999.00 2024-05-14 03:34:25.000 135 21597.66 401.58 42723.60 47973.06 2024-05-14 03:34:26.000 135 21597.67 401.54 42723.61 88888.00 2024-05-14 03:34:27.000 135 21597.63 401.49 42723.59 88888.00 2024-05-14 03:34:28.000 135 21597.59 401.45 42723.59 88888.00 2024-05-14 03:34:29.000 135 21597.58 401.48 42723.66 88888.00 2024-05-14 03:34:30.000 135 21597.58 401.57 42723.73 47973.34 2024-05-14 03:34:31.000 135 21597.61 401.66 42723.77 88888.00 2024-05-14 03:34:32.000 135 21597.63 401.69 42723.74 88888.00 2024-05-14 03:34:33.000 135 21597.63 401.66 42723.70 88888.00 2024-05-14 03:34:34.000 135 21597.63 401.62 42723.69 88888.00 2024-05-14 03:34:35.000 135 21597.63 401.62 42723.71 47974.06 2024-05-14 03:34:36.000 135 21597.64 401.66 42723.73 88888.00 2024-05-14 03:34:37.000 135 21597.64 401.74 42723.69 88888.00 2024-05-14 03:34:38.000 135 21597.62 401.75 42723.66 88888.00 2024-05-14 03:34:39.000 135 21597.63 401.71 42723.66 88888.00 2024-05-14 03:34:40.000 135 21597.69 401.66 42723.68 47973.88 2024-05-14 03:34:41.000 135 21597.72 401.65 42723.69 88888.00 2024-05-14 03:34:42.000 135 21597.72 401.68 42723.70 88888.00 2024-05-14 03:34:43.000 135 21597.74 401.72 42723.74 88888.00 2024-05-14 03:34:44.000 135 21597.77 401.74 42723.78 88888.00 2024-05-14 03:34:45.000 135 21597.79 401.74 42723.77 47973.15 2024-05-14 03:34:46.000 135 21597.80 401.74 42723.73 88888.00 2024-05-14 03:34:47.000 135 21597.79 401.74 42723.72 88888.00 2024-05-14 03:34:48.000 135 21597.78 401.71 42723.74 88888.00 2024-05-14 03:34:49.000 135 21597.83 401.70 42723.79 88888.00 2024-05-14 03:34:50.000 135 21597.89 401.72 42723.81 47973.75 2024-05-14 03:34:51.000 135 21597.88 401.74 42723.78 88888.00 2024-05-14 03:34:52.000 135 21597.86 401.76 42723.75 88888.00 2024-05-14 03:34:53.000 135 21597.88 401.80 42723.75 88888.00 2024-05-14 03:34:54.000 135 21597.89 401.82 42723.76 88888.00 2024-05-14 03:34:55.000 135 21597.86 401.80 42723.74 47973.96 2024-05-14 03:34:56.000 135 21597.83 401.76 42723.73 88888.00 2024-05-14 03:34:57.000 135 21597.83 401.77 42723.74 88888.00 2024-05-14 03:34:58.000 135 21597.86 401.83 42723.77 88888.00 2024-05-14 03:34:59.000 135 21597.86 401.86 42723.78 88888.00 2024-05-14 03:35:00.000 135 21597.84 401.84 42723.79 47974.07 2024-05-14 03:35:01.000 135 21597.85 401.82 42723.77 88888.00 2024-05-14 03:35:02.000 135 21597.87 401.80 42723.71 88888.00 2024-05-14 03:35:03.000 135 21597.86 401.79 42723.67 88888.00 2024-05-14 03:35:04.000 135 21597.82 401.78 42723.68 88888.00 2024-05-14 03:35:05.000 135 21597.76 401.79 42723.69 47973.82 2024-05-14 03:35:06.000 135 21597.76 401.79 42723.68 88888.00 2024-05-14 03:35:07.000 135 21597.80 401.77 42723.67 88888.00 2024-05-14 03:35:08.000 135 21597.81 401.76 42723.67 88888.00 2024-05-14 03:35:09.000 135 21597.83 401.82 42723.69 88888.00 2024-05-14 03:35:10.000 135 21597.89 401.86 42723.71 47973.98 2024-05-14 03:35:11.000 135 21597.89 401.85 42723.68 88888.00 2024-05-14 03:35:12.000 135 21597.85 401.85 42723.66 88888.00 2024-05-14 03:35:13.000 135 21597.87 401.89 42723.72 88888.00 2024-05-14 03:35:14.000 135 21597.90 401.90 42723.79 88888.00 2024-05-14 03:35:15.000 135 21597.90 401.91 42723.82 47973.06 2024-05-14 03:35:16.000 135 21597.87 401.92 42723.81 88888.00 2024-05-14 03:35:17.000 135 21597.82 401.90 42723.77 88888.00 2024-05-14 03:35:18.000 135 21597.81 401.85 42723.73 88888.00 2024-05-14 03:35:19.000 135 21597.82 401.83 42723.73 88888.00 2024-05-14 03:35:20.000 135 21597.84 401.84 42723.76 47973.20 2024-05-14 03:35:21.000 135 21597.84 401.85 42723.77 88888.00 2024-05-14 03:35:22.000 135 21597.85 401.85 42723.77 88888.00 2024-05-14 03:35:23.000 135 21597.85 401.84 42723.78 88888.00 2024-05-14 03:35:24.000 135 21597.84 401.85 42723.79 88888.00 2024-05-14 03:35:25.000 135 21597.86 401.88 42723.79 47973.86 2024-05-14 03:35:26.000 135 21597.92 401.89 42723.75 88888.00 2024-05-14 03:35:27.000 135 21597.93 401.89 42723.73 88888.00 2024-05-14 03:35:28.000 135 21597.90 401.87 42723.73 88888.00 2024-05-14 03:35:29.000 135 21597.88 401.84 42723.72 88888.00 2024-05-14 03:35:30.000 135 21597.90 401.80 42723.71 99999.00 2024-05-14 03:35:31.000 135 21597.94 401.80 42723.75 99999.00 2024-05-14 03:35:32.000 135 21597.93 401.83 42723.81 99999.00 2024-05-14 03:35:33.000 135 21597.89 401.87 42723.82 99999.00 2024-05-14 03:35:34.000 135 21597.88 401.93 42723.78 99999.00 2024-05-14 03:35:35.000 135 21597.92 401.96 42723.77 47973.84 2024-05-14 03:35:36.000 135 21597.91 401.93 42723.77 88888.00 2024-05-14 03:35:37.000 135 21597.87 401.90 42723.78 88888.00 2024-05-14 03:35:38.000 135 21597.85 401.91 42723.79 88888.00 2024-05-14 03:35:39.000 135 21597.87 401.96 42723.78 88888.00 2024-05-14 03:35:40.000 135 21597.88 401.99 42723.76 47973.25 2024-05-14 03:35:41.000 135 21597.85 402.01 42723.72 88888.00 2024-05-14 03:35:42.000 135 21597.83 402.02 42723.72 88888.00 2024-05-14 03:35:43.000 135 21597.85 402.01 42723.76 88888.00 2024-05-14 03:35:44.000 135 21597.84 402.00 42723.79 88888.00 2024-05-14 03:35:45.000 135 21597.82 402.00 42723.78 47973.12 2024-05-14 03:35:46.000 135 21597.83 402.02 42723.76 88888.00 2024-05-14 03:35:47.000 135 21597.84 402.01 42723.76 88888.00 2024-05-14 03:35:48.000 135 21597.80 402.00 42723.79 88888.00 2024-05-14 03:35:49.000 135 21597.78 402.01 42723.79 88888.00 2024-05-14 03:35:50.000 135 21597.80 402.02 42723.77 47973.20 2024-05-14 03:35:51.000 135 21597.82 402.01 42723.77 88888.00 2024-05-14 03:35:52.000 135 21597.81 402.02 42723.77 88888.00 2024-05-14 03:35:53.000 135 21597.78 402.05 42723.75 88888.00 2024-05-14 03:35:54.000 135 21597.77 402.06 42723.73 88888.00 2024-05-14 03:35:55.000 135 21597.77 402.07 42723.73 47973.91 2024-05-14 03:35:56.000 135 21597.81 402.08 42723.76 88888.00 2024-05-14 03:35:57.000 135 21597.88 402.09 42723.79 88888.00 2024-05-14 03:35:58.000 135 21597.90 402.10 42723.82 88888.00 2024-05-14 03:35:59.000 135 21597.85 402.11 42723.84 88888.00 2024-05-14 03:36:00.000 135 21597.84 402.08 42723.85 47973.55 2024-05-14 03:36:01.000 135 21597.87 402.06 42723.84 88888.00 2024-05-14 03:36:02.000 135 21597.91 402.08 42723.84 88888.00 2024-05-14 03:36:03.000 135 21597.88 402.11 42723.86 88888.00 2024-05-14 03:36:04.000 135 21597.83 402.08 42723.85 88888.00 2024-05-14 03:36:05.000 135 21597.82 402.04 42723.82 47973.29 2024-05-14 03:36:06.000 135 21597.87 402.04 42723.79 88888.00 2024-05-14 03:36:07.000 135 21597.93 402.05 42723.80 88888.00 2024-05-14 03:36:08.000 135 21597.96 402.05 42723.82 88888.00 2024-05-14 03:36:09.000 135 21597.91 402.07 42723.80 88888.00 2024-05-14 03:36:10.000 135 21597.87 402.05 42723.79 47973.90 2024-05-14 03:36:11.000 135 21597.89 402.02 42723.82 88888.00 2024-05-14 03:36:12.000 135 21597.93 402.04 42723.88 88888.00 2024-05-14 03:36:13.000 135 21597.93 402.05 42723.91 88888.00 2024-05-14 03:36:14.000 135 21597.90 402.03 42723.89 88888.00 2024-05-14 03:36:15.000 135 21597.88 402.06 42723.84 99999.00 2024-05-14 03:36:16.000 135 21597.88 402.11 42723.82 99999.00 2024-05-14 03:36:17.000 135 21597.88 402.12 42723.81 99999.00 2024-05-14 03:36:18.000 135 21597.88 402.11 42723.80 99999.00 2024-05-14 03:36:19.000 135 21597.90 402.13 42723.76 99999.00 2024-05-14 03:36:20.000 135 21597.94 402.13 42723.74 47973.26 2024-05-14 03:36:21.000 135 21597.96 402.10 42723.73 88888.00 2024-05-14 03:36:22.000 135 21597.96 402.09 42723.77 88888.00 2024-05-14 03:36:23.000 135 21597.95 402.11 42723.82 88888.00 2024-05-14 03:36:24.000 135 21597.93 402.14 42723.83 88888.00 2024-05-14 03:36:25.000 135 21597.93 402.12 42723.81 47973.84 2024-05-14 03:36:26.000 135 21597.92 402.07 42723.80 88888.00 2024-05-14 03:36:27.000 135 21597.88 402.06 42723.79 88888.00 2024-05-14 03:36:28.000 135 21597.86 402.04 42723.74 88888.00 2024-05-14 03:36:29.000 135 21597.88 402.01 42723.75 88888.00 2024-05-14 03:36:30.000 135 21597.87 402.02 42723.79 47973.99 2024-05-14 03:36:31.000 135 21597.82 402.04 42723.80 88888.00 2024-05-14 03:36:32.000 135 21597.79 402.05 42723.77 88888.00 2024-05-14 03:36:33.000 135 21597.81 402.07 42723.76 88888.00 2024-05-14 03:36:34.000 135 21597.83 402.08 42723.77 88888.00 2024-05-14 03:36:35.000 135 21597.81 402.07 42723.78 47973.42 2024-05-14 03:36:36.000 135 21597.80 402.08 42723.80 88888.00 2024-05-14 03:36:37.000 135 21597.81 402.09 42723.81 88888.00 2024-05-14 03:36:38.000 135 21597.78 402.08 42723.79 88888.00 2024-05-14 03:36:39.000 135 21597.74 402.06 42723.77 88888.00 2024-05-14 03:36:40.000 135 21597.73 402.05 42723.78 47973.84 2024-05-14 03:36:41.000 135 21597.74 402.02 42723.77 88888.00 2024-05-14 03:36:42.000 135 21597.73 401.98 42723.77 88888.00 2024-05-14 03:36:43.000 135 21597.71 401.94 42723.79 88888.00 2024-05-14 03:36:44.000 135 21597.70 401.95 42723.78 88888.00 2024-05-14 03:36:45.000 135 21597.70 401.97 42723.76 47974.14 2024-05-14 03:36:46.000 135 21597.72 401.94 42723.79 88888.00 2024-05-14 03:36:47.000 135 21597.75 401.95 42723.83 88888.00 2024-05-14 03:36:48.000 135 21597.77 402.01 42723.84 88888.00 2024-05-14 03:36:49.000 135 21597.80 402.03 42723.85 88888.00 2024-05-14 03:36:50.000 135 21597.83 402.00 42723.84 47973.91 2024-05-14 03:36:51.000 135 21597.83 401.96 42723.82 88888.00 2024-05-14 03:36:52.000 135 21597.80 401.95 42723.82 88888.00 2024-05-14 03:36:53.000 135 21597.78 401.96 42723.82 88888.00 2024-05-14 03:36:54.000 135 21597.78 401.97 42723.81 88888.00 2024-05-14 03:36:55.000 135 21597.79 402.00 42723.80 47974.04 2024-05-14 03:36:56.000 135 21597.78 402.04 42723.82 88888.00 2024-05-14 03:36:57.000 135 21597.78 402.07 42723.88 88888.00 2024-05-14 03:36:58.000 135 21597.78 402.10 42723.92 88888.00 2024-05-14 03:36:59.000 135 21597.76 402.10 42723.91 88888.00 2024-05-14 03:37:00.000 135 21597.72 402.08 42723.89 47973.97 2024-05-14 03:37:01.000 135 21597.72 402.08 42723.87 88888.00 2024-05-14 03:37:02.000 135 21597.72 402.09 42723.82 88888.00 2024-05-14 03:37:03.000 135 21597.69 402.12 42723.78 88888.00 2024-05-14 03:37:04.000 135 21597.67 402.15 42723.79 88888.00 2024-05-14 03:37:05.000 135 21597.68 402.16 42723.81 47973.70 2024-05-14 03:37:06.000 135 21597.71 402.15 42723.82 88888.00 2024-05-14 03:37:07.000 135 21597.70 402.16 42723.82 88888.00 2024-05-14 03:37:08.000 135 21597.67 402.15 42723.79 88888.00 2024-05-14 03:37:09.000 135 21597.66 402.11 42723.78 88888.00 2024-05-14 03:37:10.000 135 21597.68 402.08 42723.76 47973.47 2024-05-14 03:37:11.000 135 21597.69 402.10 42723.73 88888.00 2024-05-14 03:37:12.000 135 21597.66 402.12 42723.76 88888.00 2024-05-14 03:37:13.000 135 21597.62 402.14 42723.79 88888.00 2024-05-14 03:37:14.000 135 21597.63 402.15 42723.79 88888.00 2024-05-14 03:37:15.000 135 21597.66 402.15 42723.78 47973.17 2024-05-14 03:37:16.000 135 21597.65 402.10 42723.75 88888.00 2024-05-14 03:37:17.000 135 21597.59 402.07 42723.73 88888.00 2024-05-14 03:37:18.000 135 21597.55 402.08 42723.74 88888.00 2024-05-14 03:37:19.000 135 21597.53 402.10 42723.77 88888.00 2024-05-14 03:37:20.000 135 21597.53 402.12 42723.79 47973.69 2024-05-14 03:37:21.000 135 21597.55 402.13 42723.78 88888.00 2024-05-14 03:37:22.000 135 21597.58 402.13 42723.79 88888.00 2024-05-14 03:37:23.000 135 21597.60 402.10 42723.81 88888.00 2024-05-14 03:37:24.000 135 21597.57 402.05 42723.79 88888.00 2024-05-14 03:37:25.000 135 21597.51 402.00 42723.78 99999.00 2024-05-14 03:37:26.000 135 21597.51 402.00 42723.79 99999.00 2024-05-14 03:37:27.000 135 21597.58 402.07 42723.79 99999.00 2024-05-14 03:37:28.000 135 21597.64 402.16 42723.82 99999.00 2024-05-14 03:37:29.000 135 21597.65 402.22 42723.85 99999.00 2024-05-14 03:37:30.000 135 21597.66 402.23 42723.85 47972.94 2024-05-14 03:37:31.000 135 21597.65 402.19 42723.81 88888.00 2024-05-14 03:37:32.000 135 21597.64 402.09 42723.78 88888.00 2024-05-14 03:37:33.000 135 21597.62 402.03 42723.77 88888.00 2024-05-14 03:37:34.000 135 21597.60 402.08 42723.79 88888.00 2024-05-14 03:37:35.000 135 21597.58 402.10 42723.82 47973.24 2024-05-14 03:37:36.000 135 21597.56 402.06 42723.88 88888.00 2024-05-14 03:37:37.000 135 21597.53 402.06 42723.91 88888.00 2024-05-14 03:37:38.000 135 21597.51 402.11 42723.91 88888.00 2024-05-14 03:37:39.000 135 21597.50 402.15 42723.89 88888.00 2024-05-14 03:37:40.000 135 21597.49 402.16 42723.87 47973.02 2024-05-14 03:37:41.000 135 21597.46 402.18 42723.85 88888.00 2024-05-14 03:37:42.000 135 21597.45 402.20 42723.82 88888.00 2024-05-14 03:37:43.000 135 21597.48 402.18 42723.82 88888.00 2024-05-14 03:37:44.000 135 21597.50 402.14 42723.83 88888.00 2024-05-14 03:37:45.000 135 21597.47 402.12 42723.85 47973.73 2024-05-14 03:37:46.000 135 21597.48 402.10 42723.90 88888.00 2024-05-14 03:37:47.000 135 21597.55 402.07 42723.94 88888.00 2024-05-14 03:37:48.000 135 21597.58 402.06 42723.94 88888.00 2024-05-14 03:37:49.000 135 21597.51 402.08 42723.93 88888.00 2024-05-14 03:37:50.000 135 21597.40 402.08 42723.92 47973.18 2024-05-14 03:37:51.000 135 21597.34 402.07 42723.92 88888.00 2024-05-14 03:37:52.000 135 21597.33 402.08 42723.95 88888.00 2024-05-14 03:37:53.000 135 21597.33 402.12 42723.97 88888.00 2024-05-14 03:37:54.000 135 21597.36 402.15 42723.97 88888.00 2024-05-14 03:37:55.000 135 21597.42 402.19 42723.99 47973.05 2024-05-14 03:37:56.000 135 21597.43 402.22 42724.02 88888.00 2024-05-14 03:37:57.000 135 21597.40 402.23 42724.02 88888.00 2024-05-14 03:37:58.000 135 21597.43 402.23 42724.00 88888.00 2024-05-14 03:37:59.000 135 21597.50 402.20 42723.99 88888.00 2024-05-14 03:38:00.000 135 21597.52 402.14 42723.99 47973.76 2024-05-14 03:38:01.000 135 21597.46 402.11 42723.98 88888.00 2024-05-14 03:38:02.000 135 21597.40 402.15 42723.98 88888.00 2024-05-14 03:38:03.000 135 21597.39 402.22 42724.02 88888.00 2024-05-14 03:38:04.000 135 21597.39 402.25 42724.06 88888.00 2024-05-14 03:38:05.000 135 21597.38 402.23 42724.10 47973.24 2024-05-14 03:38:06.000 135 21597.38 402.17 42724.11 88888.00 2024-05-14 03:38:07.000 135 21597.40 402.13 42724.07 88888.00 2024-05-14 03:38:08.000 135 21597.42 402.15 42724.04 88888.00 2024-05-14 03:38:09.000 135 21597.40 402.20 42724.06 88888.00 2024-05-14 03:38:10.000 135 21597.36 402.25 42724.06 47973.40 2024-05-14 03:38:11.000 135 21597.35 402.27 42724.02 88888.00 2024-05-14 03:38:12.000 135 21597.34 402.27 42724.04 88888.00 2024-05-14 03:38:13.000 135 21597.27 402.22 42724.06 88888.00 2024-05-14 03:38:14.000 135 21597.18 402.18 42724.07 88888.00 2024-05-14 03:38:15.000 135 21597.16 402.17 42724.10 47973.04 2024-05-14 03:38:16.000 135 21597.20 402.19 42724.11 88888.00 2024-05-14 03:38:17.000 135 21597.24 402.21 42724.09 88888.00 2024-05-14 03:38:18.000 135 21597.27 402.23 42724.11 88888.00 2024-05-14 03:38:19.000 135 21597.32 402.25 42724.17 88888.00 2024-05-14 03:38:20.000 135 21597.33 402.27 42724.21 47973.26 2024-05-14 03:38:21.000 135 21597.30 402.25 42724.16 88888.00 2024-05-14 03:38:22.000 135 21597.23 402.21 42724.07 88888.00 2024-05-14 03:38:23.000 135 21597.17 402.17 42724.01 88888.00 2024-05-14 03:38:24.000 135 21597.16 402.17 42724.00 88888.00 2024-05-14 03:38:25.000 135 21597.19 402.20 42724.06 47973.26 2024-05-14 03:38:26.000 135 21597.20 402.21 42724.11 88888.00 2024-05-14 03:38:27.000 135 21597.16 402.21 42724.12 88888.00 2024-05-14 03:38:28.000 135 21597.12 402.20 42724.10 88888.00 2024-05-14 03:38:29.000 135 21597.14 402.19 42724.07 88888.00 2024-05-14 03:38:30.000 135 21597.15 402.20 42724.05 47973.70 2024-05-14 03:38:31.000 135 21597.11 402.23 42724.01 88888.00 2024-05-14 03:38:32.000 135 21597.15 402.26 42724.00 88888.00 2024-05-14 03:38:33.000 135 21597.24 402.28 42724.02 88888.00 2024-05-14 03:38:34.000 135 21597.25 402.28 42724.04 88888.00 2024-05-14 03:38:35.000 135 21597.20 402.29 42724.06 47973.89 2024-05-14 03:38:36.000 135 21597.17 402.30 42724.07 88888.00 2024-05-14 03:38:37.000 135 21597.18 402.31 42724.09 88888.00 2024-05-14 03:38:38.000 135 21597.18 402.37 42724.11 88888.00 2024-05-14 03:38:39.000 135 21597.17 402.42 42724.09 88888.00 2024-05-14 03:38:40.000 135 21597.17 402.43 42724.05 47972.35 2024-05-14 03:38:41.000 135 21597.19 402.40 42724.05 88888.00 2024-05-14 03:38:42.000 135 21597.23 402.36 42724.10 88888.00 2024-05-14 03:38:43.000 135 21597.26 402.33 42724.14 88888.00 2024-05-14 03:38:44.000 135 21597.24 402.32 42724.13 88888.00 2024-05-14 03:38:45.000 135 21597.21 402.34 42724.14 47974.13 2024-05-14 03:38:46.000 135 21597.17 402.39 42724.18 88888.00 2024-05-14 03:38:47.000 135 21597.13 402.46 42724.20 88888.00 2024-05-14 03:38:48.000 135 21597.09 402.50 42724.18 88888.00 2024-05-14 03:38:49.000 135 21597.09 402.53 42724.14 88888.00 2024-05-14 03:38:50.000 135 21597.14 402.54 42724.10 47973.85 2024-05-14 03:38:51.000 135 21597.14 402.54 42724.08 88888.00 2024-05-14 03:38:52.000 135 21597.10 402.53 42724.14 88888.00 2024-05-14 03:38:53.000 135 21597.10 402.51 42724.19 88888.00 2024-05-14 03:38:54.000 135 21597.14 402.49 42724.17 88888.00 2024-05-14 03:38:55.000 135 21597.15 402.48 42724.12 99999.00 2024-05-14 03:38:56.000 135 21597.12 402.50 42724.11 99999.00 2024-05-14 03:38:57.000 135 21597.10 402.52 42724.13 99999.00 2024-05-14 03:38:58.000 135 21597.10 402.54 42724.14 99999.00 2024-05-14 03:38:59.000 135 21597.08 402.57 42724.14 99999.00 2024-05-14 03:39:00.000 135 21597.08 402.61 42724.16 47973.24 2024-05-14 03:39:01.000 135 21597.08 402.62 42724.16 88888.00 2024-05-14 03:39:02.000 135 21597.11 402.57 42724.15 88888.00 2024-05-14 03:39:03.000 135 21597.14 402.54 42724.18 88888.00 2024-05-14 03:39:04.000 135 21597.13 402.55 42724.21 88888.00 2024-05-14 03:39:05.000 135 21597.11 402.57 42724.21 47974.14 2024-05-14 03:39:06.000 135 21597.13 402.56 42724.18 88888.00 2024-05-14 03:39:07.000 135 21597.16 402.51 42724.17 88888.00 2024-05-14 03:39:08.000 135 21597.16 402.47 42724.20 88888.00 2024-05-14 03:39:09.000 135 21597.12 402.45 42724.20 88888.00 2024-05-14 03:39:10.000 135 21597.07 402.42 42724.16 47973.99 2024-05-14 03:39:11.000 135 21597.09 402.42 42724.14 88888.00 2024-05-14 03:39:12.000 135 21597.13 402.40 42724.13 88888.00 2024-05-14 03:39:13.000 135 21597.13 402.38 42724.11 88888.00 2024-05-14 03:39:14.000 135 21597.12 402.39 42724.13 88888.00 2024-05-14 03:39:15.000 135 21597.11 402.44 42724.18 47974.08 2024-05-14 03:39:16.000 135 21597.09 402.47 42724.19 88888.00 2024-05-14 03:39:17.000 135 21597.10 402.48 42724.18 88888.00 2024-05-14 03:39:18.000 135 21597.13 402.50 42724.19 88888.00 2024-05-14 03:39:19.000 135 21597.15 402.51 42724.18 88888.00 2024-05-14 03:39:20.000 135 21597.12 402.49 42724.17 99999.00 2024-05-14 03:39:21.000 135 21597.06 402.46 42724.17 99999.00 2024-05-14 03:39:22.000 135 21597.00 402.42 42724.17 99999.00 2024-05-14 03:39:23.000 135 21596.96 402.41 42724.18 99999.00 2024-05-14 03:39:24.000 135 21596.96 402.44 42724.20 99999.00 2024-05-14 03:39:25.000 135 21596.96 402.46 42724.24 47973.84 2024-05-14 03:39:26.000 135 21596.97 402.45 42724.26 88888.00 2024-05-14 03:39:27.000 135 21597.01 402.43 42724.24 88888.00 2024-05-14 03:39:28.000 135 21597.05 402.39 42724.27 88888.00 2024-05-14 03:39:29.000 135 21597.01 402.36 42724.29 88888.00 2024-05-14 03:39:30.000 135 21596.92 402.35 42724.26 47973.19 2024-05-14 03:39:31.000 135 21596.90 402.36 42724.20 88888.00 2024-05-14 03:39:32.000 135 21596.96 402.40 42724.18 88888.00 2024-05-14 03:39:33.000 135 21597.01 402.47 42724.21 88888.00 2024-05-14 03:39:34.000 135 21596.98 402.51 42724.21 88888.00 2024-05-14 03:39:35.000 135 21596.98 402.53 42724.19 47973.79 2024-05-14 03:39:36.000 135 21597.04 402.56 42724.22 88888.00 2024-05-14 03:39:37.000 135 21597.10 402.56 42724.27 88888.00 2024-05-14 03:39:38.000 135 21597.11 402.51 42724.25 88888.00 2024-05-14 03:39:39.000 135 21597.10 402.49 42724.21 88888.00 2024-05-14 03:39:40.000 135 21597.07 402.53 42724.21 47973.78 2024-05-14 03:39:41.000 135 21597.01 402.55 42724.19 88888.00 2024-05-14 03:39:42.000 135 21596.97 402.52 42724.15 88888.00 2024-05-14 03:39:43.000 135 21596.97 402.53 42724.15 88888.00 2024-05-14 03:39:44.000 135 21596.97 402.61 42724.19 88888.00 2024-05-14 03:39:45.000 135 21596.92 402.65 42724.21 47973.78 2024-05-14 03:39:46.000 135 21596.88 402.63 42724.21 88888.00 2024-05-14 03:39:47.000 135 21596.90 402.58 42724.22 88888.00 2024-05-14 03:39:48.000 135 21596.96 402.55 42724.21 88888.00 2024-05-14 03:39:49.000 135 21596.99 402.52 42724.19 88888.00 2024-05-14 03:39:50.000 135 21596.95 402.50 42724.18 47974.26 2024-05-14 03:39:51.000 135 21596.89 402.51 42724.17 88888.00 2024-05-14 03:39:52.000 135 21596.90 402.55 42724.18 88888.00 2024-05-14 03:39:53.000 135 21596.95 402.56 42724.22 88888.00 2024-05-14 03:39:54.000 135 21596.97 402.53 42724.24 88888.00 2024-05-14 03:39:55.000 135 21596.98 402.55 42724.21 47974.04 2024-05-14 03:39:56.000 135 21597.02 402.62 42724.20 88888.00 2024-05-14 03:39:57.000 135 21597.06 402.66 42724.21 88888.00 2024-05-14 03:39:58.000 135 21597.09 402.64 42724.24 88888.00 2024-05-14 03:39:59.000 135 21597.06 402.62 42724.26 88888.00 2024-05-14 03:40:00.000 135 21597.01 402.62 42724.27 47973.41 2024-05-14 03:40:01.000 135 21596.99 402.61 42724.25 88888.00 2024-05-14 03:40:02.000 135 21597.00 402.61 42724.20 88888.00 2024-05-14 03:40:03.000 135 21596.99 402.60 42724.16 88888.00 2024-05-14 03:40:04.000 135 21596.98 402.58 42724.16 88888.00 2024-05-14 03:40:05.000 135 21596.98 402.58 42724.18 99999.00 2024-05-14 03:40:06.000 135 21597.01 402.61 42724.18 99999.00 2024-05-14 03:40:07.000 135 21597.05 402.64 42724.18 99999.00 2024-05-14 03:40:08.000 135 21597.07 402.64 42724.18 99999.00 2024-05-14 03:40:09.000 135 21597.08 402.66 42724.17 99999.00 2024-05-14 03:40:10.000 135 21597.07 402.66 42724.18 47973.95 2024-05-14 03:40:11.000 135 21597.06 402.65 42724.18 88888.00 2024-05-14 03:40:12.000 135 21597.05 402.66 42724.17 88888.00 2024-05-14 03:40:13.000 135 21597.06 402.69 42724.16 88888.00 2024-05-14 03:40:14.000 135 21597.04 402.69 42724.14 88888.00 2024-05-14 03:40:15.000 135 21597.00 402.65 42724.13 47974.24 2024-05-14 03:40:16.000 135 21596.99 402.63 42724.14 88888.00 2024-05-14 03:40:17.000 135 21597.06 402.62 42724.16 88888.00 2024-05-14 03:40:18.000 135 21597.09 402.61 42724.16 88888.00 2024-05-14 03:40:19.000 135 21597.06 402.60 42724.14 88888.00 2024-05-14 03:40:20.000 135 21597.01 402.59 42724.12 47974.18 2024-05-14 03:40:21.000 135 21597.01 402.60 42724.14 88888.00 2024-05-14 03:40:22.000 135 21597.03 402.62 42724.18 88888.00 2024-05-14 03:40:23.000 135 21597.07 402.66 42724.18 88888.00 2024-05-14 03:40:24.000 135 21597.10 402.68 42724.17 88888.00 2024-05-14 03:40:25.000 135 21597.11 402.68 42724.17 47973.06 2024-05-14 03:40:26.000 135 21597.09 402.67 42724.18 88888.00 2024-05-14 03:40:27.000 135 21597.06 402.66 42724.15 88888.00 2024-05-14 03:40:28.000 135 21597.06 402.64 42724.11 88888.00 2024-05-14 03:40:29.000 135 21597.09 402.64 42724.12 88888.00 2024-05-14 03:40:30.000 135 21597.14 402.65 42724.14 47973.74 2024-05-14 03:40:31.000 135 21597.14 402.66 42724.15 88888.00 2024-05-14 03:40:32.000 135 21597.10 402.65 42724.12 88888.00 2024-05-14 03:40:33.000 135 21597.09 402.64 42724.06 88888.00 2024-05-14 03:40:34.000 135 21597.11 402.61 42724.06 88888.00 2024-05-14 03:40:35.000 135 21597.10 402.57 42724.07 47973.58 2024-05-14 03:40:36.000 135 21597.10 402.57 42724.06 88888.00 2024-05-14 03:40:37.000 135 21597.13 402.60 42724.07 88888.00 2024-05-14 03:40:38.000 135 21597.13 402.59 42724.10 88888.00 2024-05-14 03:40:39.000 135 21597.11 402.53 42724.13 88888.00 2024-05-14 03:40:40.000 135 21597.14 402.50 42724.14 47973.24 2024-05-14 03:40:41.000 135 21597.17 402.51 42724.14 88888.00 2024-05-14 03:40:42.000 135 21597.16 402.55 42724.11 88888.00 2024-05-14 03:40:43.000 135 21597.14 402.58 42724.08 88888.00 2024-05-14 03:40:44.000 135 21597.11 402.59 42724.06 88888.00 2024-05-14 03:40:45.000 135 21597.10 402.59 42724.02 47973.33 2024-05-14 03:40:46.000 135 21597.10 402.59 42724.02 88888.00 2024-05-14 03:40:47.000 135 21597.08 402.60 42724.04 88888.00 2024-05-14 03:40:48.000 135 21597.05 402.62 42724.06 88888.00 2024-05-14 03:40:49.000 135 21597.03 402.62 42724.09 88888.00 2024-05-14 03:40:50.000 135 21597.04 402.62 42724.11 47974.01 2024-05-14 03:40:51.000 135 21597.04 402.62 42724.11 88888.00 2024-05-14 03:40:52.000 135 21597.00 402.61 42724.07 88888.00 2024-05-14 03:40:53.000 135 21596.99 402.63 42724.07 88888.00 2024-05-14 03:40:54.000 135 21597.05 402.66 42724.10 88888.00 2024-05-14 03:40:55.000 135 21597.10 402.67 42724.10 47973.35 2024-05-14 03:40:56.000 135 21597.10 402.65 42724.09 88888.00 2024-05-14 03:40:57.000 135 21597.07 402.60 42724.09 88888.00 2024-05-14 03:40:58.000 135 21597.07 402.53 42724.09 88888.00 2024-05-14 03:40:59.000 135 21597.07 402.48 42724.10 88888.00 2024-05-14 03:41:00.000 135 21597.07 402.50 42724.13 47973.15 2024-05-14 03:41:01.000 135 21597.06 402.54 42724.15 88888.00 2024-05-14 03:41:02.000 135 21597.05 402.56 42724.11 88888.00 2024-05-14 03:41:03.000 135 21597.03 402.56 42724.06 88888.00 2024-05-14 03:41:04.000 135 21597.03 402.57 42724.08 88888.00 2024-05-14 03:41:05.000 135 21597.07 402.61 42724.14 47973.21 2024-05-14 03:41:06.000 135 21597.11 402.63 42724.17 88888.00 2024-05-14 03:41:07.000 135 21597.13 402.62 42724.17 88888.00 2024-05-14 03:41:08.000 135 21597.10 402.61 42724.16 88888.00 2024-05-14 03:41:09.000 135 21597.06 402.59 42724.11 88888.00 2024-05-14 03:41:10.000 135 21597.06 402.58 42724.07 47973.29 2024-05-14 03:41:11.000 135 21597.06 402.56 42724.10 88888.00 2024-05-14 03:41:12.000 135 21597.03 402.54 42724.11 88888.00 2024-05-14 03:41:13.000 135 21597.06 402.55 42724.11 88888.00 2024-05-14 03:41:14.000 135 21597.07 402.57 42724.14 88888.00 2024-05-14 03:41:15.000 135 21597.02 402.56 42724.16 99999.00 2024-05-14 03:41:16.000 135 21596.94 402.58 42724.15 99999.00 2024-05-14 03:41:17.000 135 21596.89 402.61 42724.12 99999.00 2024-05-14 03:41:18.000 135 21596.90 402.63 42724.14 99999.00 2024-05-14 03:41:19.000 135 21596.97 402.63 42724.18 99999.00 2024-05-14 03:41:20.000 135 21597.02 402.64 42724.19 47973.02 2024-05-14 03:41:21.000 135 21597.05 402.68 42724.20 88888.00 2024-05-14 03:41:22.000 135 21597.06 402.73 42724.27 88888.00 2024-05-14 03:41:23.000 135 21597.05 402.75 42724.29 88888.00 2024-05-14 03:41:24.000 135 21597.02 402.74 42724.26 88888.00 2024-05-14 03:41:25.000 135 21597.01 402.68 42724.24 47973.24 2024-05-14 03:41:26.000 135 21597.05 402.64 42724.27 88888.00 2024-05-14 03:41:27.000 135 21597.13 402.67 42724.31 88888.00 2024-05-14 03:41:28.000 135 21597.16 402.69 42724.31 88888.00 2024-05-14 03:41:29.000 135 21597.15 402.69 42724.31 88888.00 2024-05-14 03:41:30.000 135 21597.14 402.70 42724.31 47973.16 2024-05-14 03:41:31.000 135 21597.10 402.69 42724.32 88888.00 2024-05-14 03:41:32.000 135 21597.05 402.64 42724.30 88888.00 2024-05-14 03:41:33.000 135 21597.03 402.59 42724.28 88888.00 2024-05-14 03:41:34.000 135 21597.02 402.59 42724.27 88888.00 2024-05-14 03:41:35.000 135 21597.04 402.61 42724.29 47974.17 2024-05-14 03:41:36.000 135 21597.09 402.63 42724.29 88888.00 2024-05-14 03:41:37.000 135 21597.11 402.66 42724.31 88888.00 2024-05-14 03:41:38.000 135 21597.09 402.70 42724.31 88888.00 2024-05-14 03:41:39.000 135 21597.06 402.72 42724.31 88888.00 2024-05-14 03:41:40.000 135 21597.06 402.68 42724.29 47973.18 2024-05-14 03:41:41.000 135 21597.10 402.61 42724.27 88888.00 2024-05-14 03:41:42.000 135 21597.10 402.56 42724.24 88888.00 2024-05-14 03:41:43.000 135 21597.05 402.57 42724.23 88888.00 2024-05-14 03:41:44.000 135 21597.00 402.60 42724.23 88888.00 2024-05-14 03:41:45.000 135 21596.98 402.57 42724.21 47973.64 2024-05-14 03:41:46.000 135 21596.98 402.51 42724.17 88888.00 2024-05-14 03:41:47.000 135 21596.98 402.54 42724.18 88888.00 2024-05-14 03:41:48.000 135 21596.99 402.62 42724.23 88888.00 2024-05-14 03:41:49.000 135 21596.97 402.63 42724.26 88888.00 2024-05-14 03:41:50.000 135 21596.93 402.62 42724.27 47973.81 2024-05-14 03:41:51.000 135 21596.92 402.65 42724.26 88888.00 2024-05-14 03:41:52.000 135 21596.92 402.68 42724.24 88888.00 2024-05-14 03:41:53.000 135 21596.90 402.67 42724.22 88888.00 2024-05-14 03:41:54.000 135 21596.89 402.64 42724.22 88888.00 2024-05-14 03:41:55.000 135 21596.92 402.63 42724.20 47973.96 2024-05-14 03:41:56.000 135 21596.94 402.61 42724.18 88888.00 2024-05-14 03:41:57.000 135 21596.92 402.56 42724.19 88888.00 2024-05-14 03:41:58.000 135 21596.94 402.51 42724.25 88888.00 2024-05-14 03:41:59.000 135 21596.99 402.51 42724.31 88888.00 2024-05-14 03:42:00.000 135 21596.99 402.55 42724.32 47973.01 2024-05-14 03:42:01.000 135 21596.97 402.54 42724.30 88888.00 2024-05-14 03:42:02.000 135 21596.93 402.51 42724.30 88888.00 2024-05-14 03:42:03.000 135 21596.89 402.50 42724.32 88888.00 2024-05-14 03:42:04.000 135 21596.88 402.53 42724.32 88888.00 2024-05-14 03:42:05.000 135 21596.87 402.58 42724.29 47973.08 2024-05-14 03:42:06.000 135 21596.86 402.60 42724.27 88888.00 2024-05-14 03:42:07.000 135 21596.85 402.58 42724.22 88888.00 2024-05-14 03:42:08.000 135 21596.84 402.58 42724.19 88888.00 2024-05-14 03:42:09.000 135 21596.84 402.59 42724.23 88888.00 2024-05-14 03:42:10.000 135 21596.81 402.57 42724.27 47973.03 2024-05-14 03:42:11.000 135 21596.76 402.56 42724.24 88888.00 2024-05-14 03:42:12.000 135 21596.72 402.54 42724.20 88888.00 2024-05-14 03:42:13.000 135 21596.69 402.50 42724.19 88888.00 2024-05-14 03:42:14.000 135 21596.65 402.48 42724.22 88888.00 2024-05-14 03:42:15.000 135 21596.64 402.48 42724.25 47973.05 2024-05-14 03:42:16.000 135 21596.70 402.51 42724.29 88888.00 2024-05-14 03:42:17.000 135 21596.76 402.55 42724.32 88888.00 2024-05-14 03:42:18.000 135 21596.79 402.56 42724.31 88888.00 2024-05-14 03:42:19.000 135 21596.78 402.55 42724.27 88888.00 2024-05-14 03:42:20.000 135 21596.72 402.51 42724.24 47973.23 2024-05-14 03:42:21.000 135 21596.68 402.45 42724.23 88888.00 2024-05-14 03:42:22.000 135 21596.67 402.44 42724.25 88888.00 2024-05-14 03:42:23.000 135 21596.69 402.46 42724.32 88888.00 2024-05-14 03:42:24.000 135 21596.70 402.47 42724.39 88888.00 2024-05-14 03:42:25.000 135 21596.68 402.47 42724.38 47973.84 2024-05-14 03:42:26.000 135 21596.62 402.49 42724.34 88888.00 2024-05-14 03:42:27.000 135 21596.57 402.51 42724.32 88888.00 2024-05-14 03:42:28.000 135 21596.53 402.50 42724.31 88888.00 2024-05-14 03:42:29.000 135 21596.54 402.51 42724.30 88888.00 2024-05-14 03:42:30.000 135 21596.58 402.55 42724.31 47973.03 2024-05-14 03:42:31.000 135 21596.59 402.57 42724.31 88888.00 2024-05-14 03:42:32.000 135 21596.59 402.59 42724.27 88888.00 2024-05-14 03:42:33.000 135 21596.58 402.60 42724.25 88888.00 2024-05-14 03:42:34.000 135 21596.57 402.59 42724.26 88888.00 2024-05-14 03:42:35.000 135 21596.57 402.57 42724.29 47973.55 2024-05-14 03:42:36.000 135 21596.59 402.55 42724.31 88888.00 2024-05-14 03:42:37.000 135 21596.59 402.53 42724.34 88888.00 2024-05-14 03:42:38.000 135 21596.59 402.50 42724.35 88888.00 2024-05-14 03:42:39.000 135 21596.59 402.49 42724.33 88888.00 2024-05-14 03:42:40.000 135 21596.58 402.50 42724.31 47973.24 2024-05-14 03:42:41.000 135 21596.56 402.50 42724.31 88888.00 2024-05-14 03:42:42.000 135 21596.59 402.54 42724.30 88888.00 2024-05-14 03:42:43.000 135 21596.64 402.58 42724.27 88888.00 2024-05-14 03:42:44.000 135 21596.66 402.60 42724.24 88888.00 2024-05-14 03:42:45.000 135 21596.66 402.60 42724.26 47973.80 2024-05-14 03:42:46.000 135 21596.69 402.57 42724.26 88888.00 2024-05-14 03:42:47.000 135 21596.70 402.54 42724.25 88888.00 2024-05-14 03:42:48.000 135 21596.68 402.51 42724.27 88888.00 2024-05-14 03:42:49.000 135 21596.67 402.50 42724.30 88888.00 2024-05-14 03:42:50.000 135 21596.68 402.52 42724.29 47973.29 2024-05-14 03:42:51.000 135 21596.64 402.56 42724.27 88888.00 2024-05-14 03:42:52.000 135 21596.58 402.60 42724.26 88888.00 2024-05-14 03:42:53.000 135 21596.58 402.66 42724.23 88888.00 2024-05-14 03:42:54.000 135 21596.60 402.67 42724.21 88888.00 2024-05-14 03:42:55.000 135 21596.61 402.64 42724.23 47973.26 2024-05-14 03:42:56.000 135 21596.62 402.61 42724.23 88888.00 2024-05-14 03:42:57.000 135 21596.63 402.57 42724.21 88888.00 2024-05-14 03:42:58.000 135 21596.63 402.52 42724.21 88888.00 2024-05-14 03:42:59.000 135 21596.62 402.51 42724.23 88888.00 2024-05-14 03:43:00.000 135 21596.60 402.51 42724.25 47973.91 2024-05-14 03:43:01.000 135 21596.59 402.52 42724.30 88888.00 2024-05-14 03:43:02.000 135 21596.61 402.54 42724.36 88888.00 2024-05-14 03:43:03.000 135 21596.64 402.56 42724.37 88888.00 2024-05-14 03:43:04.000 135 21596.62 402.58 42724.32 88888.00 2024-05-14 03:43:05.000 135 21596.54 402.59 42724.29 47973.13 2024-05-14 03:43:06.000 135 21596.52 402.60 42724.29 88888.00 2024-05-14 03:43:07.000 135 21596.56 402.62 42724.30 88888.00 2024-05-14 03:43:08.000 135 21596.55 402.62 42724.31 88888.00 2024-05-14 03:43:09.000 135 21596.51 402.56 42724.29 88888.00 2024-05-14 03:43:10.000 135 21596.53 402.52 42724.27 99999.00 2024-05-14 03:43:11.000 135 21596.62 402.55 42724.30 99999.00 2024-05-14 03:43:12.000 135 21596.66 402.58 42724.34 99999.00 2024-05-14 03:43:13.000 135 21596.64 402.54 42724.36 99999.00 2024-05-14 03:43:14.000 135 21596.60 402.48 42724.34 99999.00 2024-05-14 03:43:15.000 135 21596.60 402.50 42724.34 47974.02 2024-05-14 03:43:16.000 135 21596.60 402.53 42724.35 88888.00 2024-05-14 03:43:17.000 135 21596.60 402.53 42724.35 88888.00 2024-05-14 03:43:18.000 135 21596.60 402.54 42724.33 88888.00 2024-05-14 03:43:19.000 135 21596.61 402.58 42724.31 88888.00 2024-05-14 03:43:20.000 135 21596.63 402.58 42724.30 47973.26 2024-05-14 03:43:21.000 135 21596.64 402.52 42724.28 88888.00 2024-05-14 03:43:22.000 135 21596.64 402.52 42724.29 88888.00 2024-05-14 03:43:23.000 135 21596.63 402.56 42724.31 88888.00 2024-05-14 03:43:24.000 135 21596.65 402.58 42724.30 88888.00 2024-05-14 03:43:25.000 135 21596.67 402.56 42724.29 47973.08 2024-05-14 03:43:26.000 135 21596.67 402.55 42724.29 88888.00 2024-05-14 03:43:27.000 135 21596.64 402.51 42724.27 88888.00 2024-05-14 03:43:28.000 135 21596.60 402.49 42724.25 88888.00 2024-05-14 03:43:29.000 135 21596.58 402.51 42724.27 88888.00 2024-05-14 03:43:30.000 135 21596.59 402.49 42724.30 47973.84 2024-05-14 03:43:31.000 135 21596.58 402.46 42724.32 88888.00 2024-05-14 03:43:32.000 135 21596.56 402.48 42724.33 88888.00 2024-05-14 03:43:33.000 135 21596.55 402.50 42724.33 88888.00 2024-05-14 03:43:34.000 135 21596.56 402.48 42724.36 88888.00 2024-05-14 03:43:35.000 135 21596.55 402.45 42724.36 47973.14 2024-05-14 03:43:36.000 135 21596.53 402.49 42724.33 88888.00 2024-05-14 03:43:37.000 135 21596.50 402.55 42724.33 88888.00 2024-05-14 03:43:38.000 135 21596.45 402.58 42724.35 88888.00 2024-05-14 03:43:39.000 135 21596.43 402.56 42724.33 88888.00 2024-05-14 03:43:40.000 135 21596.48 402.51 42724.34 47973.13 2024-05-14 03:43:41.000 135 21596.54 402.49 42724.39 88888.00 2024-05-14 03:43:42.000 135 21596.56 402.51 42724.41 88888.00 2024-05-14 03:43:43.000 135 21596.56 402.53 42724.39 88888.00 2024-05-14 03:43:44.000 135 21596.59 402.53 42724.43 88888.00 2024-05-14 03:43:45.000 135 21596.61 402.55 42724.46 47972.72 2024-05-14 03:43:46.000 135 21596.61 402.55 42724.46 88888.00 2024-05-14 03:43:47.000 135 21596.60 402.51 42724.45 88888.00 2024-05-14 03:43:48.000 135 21596.62 402.48 42724.44 88888.00 2024-05-14 03:43:49.000 135 21596.64 402.45 42724.41 88888.00 2024-05-14 03:43:50.000 135 21596.63 402.42 42724.40 47972.84 2024-05-14 03:43:51.000 135 21596.59 402.44 42724.41 88888.00 2024-05-14 03:43:52.000 135 21596.60 402.49 42724.44 88888.00 2024-05-14 03:43:53.000 135 21596.64 402.52 42724.46 88888.00 2024-05-14 03:43:54.000 135 21596.63 402.53 42724.46 88888.00 2024-05-14 03:43:55.000 135 21596.62 402.54 42724.46 47974.02 2024-05-14 03:43:56.000 135 21596.68 402.53 42724.46 88888.00 2024-05-14 03:43:57.000 135 21596.73 402.50 42724.42 88888.00 2024-05-14 03:43:58.000 135 21596.68 402.49 42724.36 88888.00 2024-05-14 03:43:59.000 135 21596.62 402.49 42724.33 88888.00 2024-05-14 03:44:00.000 135 21596.63 402.49 42724.32 47972.99 2024-05-14 03:44:01.000 135 21596.68 402.50 42724.35 88888.00 2024-05-14 03:44:02.000 135 21596.69 402.50 42724.39 88888.00 2024-05-14 03:44:03.000 135 21596.66 402.52 42724.41 88888.00 2024-05-14 03:44:04.000 135 21596.63 402.54 42724.41 88888.00 2024-05-14 03:44:05.000 135 21596.62 402.54 42724.41 47973.61 2024-05-14 03:44:06.000 135 21596.63 402.56 42724.43 88888.00 2024-05-14 03:44:07.000 135 21596.66 402.55 42724.46 88888.00 2024-05-14 03:44:08.000 135 21596.68 402.50 42724.45 88888.00 2024-05-14 03:44:09.000 135 21596.66 402.45 42724.41 88888.00 2024-05-14 03:44:10.000 135 21596.65 402.44 42724.38 47973.26 2024-05-14 03:44:11.000 135 21596.68 402.45 42724.36 88888.00 2024-05-14 03:44:12.000 135 21596.69 402.48 42724.37 88888.00 2024-05-14 03:44:13.000 135 21596.67 402.49 42724.38 88888.00 2024-05-14 03:44:14.000 135 21596.68 402.46 42724.37 88888.00 2024-05-14 03:44:15.000 135 21596.71 402.41 42724.36 99999.00 2024-05-14 03:44:16.000 135 21596.68 402.41 42724.34 99999.00 2024-05-14 03:44:17.000 135 21596.65 402.48 42724.35 99999.00 2024-05-14 03:44:18.000 135 21596.67 402.53 42724.37 99999.00 2024-05-14 03:44:19.000 135 21596.68 402.52 42724.35 99999.00 2024-05-14 03:44:20.000 135 21596.68 402.51 42724.31 47973.97 2024-05-14 03:44:21.000 135 21596.68 402.54 42724.32 88888.00 2024-05-14 03:44:22.000 135 21596.68 402.55 42724.34 88888.00 2024-05-14 03:44:23.000 135 21596.67 402.53 42724.34 88888.00 2024-05-14 03:44:24.000 135 21596.69 402.50 42724.32 88888.00 2024-05-14 03:44:25.000 135 21596.74 402.49 42724.33 47973.79 2024-05-14 03:44:26.000 135 21596.74 402.46 42724.34 88888.00 2024-05-14 03:44:27.000 135 21596.69 402.41 42724.33 88888.00 2024-05-14 03:44:28.000 135 21596.63 402.38 42724.27 88888.00 2024-05-14 03:44:29.000 135 21596.59 402.40 42724.25 88888.00 2024-05-14 03:44:30.000 135 21596.58 402.41 42724.26 47973.02 2024-05-14 03:44:31.000 135 21596.55 402.37 42724.23 88888.00 2024-05-14 03:44:32.000 135 21596.53 402.35 42724.19 88888.00 2024-05-14 03:44:33.000 135 21596.56 402.38 42724.17 88888.00 2024-05-14 03:44:34.000 135 21596.61 402.40 42724.18 88888.00 2024-05-14 03:44:35.000 135 21596.63 402.38 42724.21 47973.45 2024-05-14 03:44:36.000 135 21596.65 402.40 42724.26 88888.00 2024-05-14 03:44:37.000 135 21596.64 402.43 42724.28 88888.00 2024-05-14 03:44:38.000 135 21596.60 402.40 42724.25 88888.00 2024-05-14 03:44:39.000 135 21596.57 402.37 42724.21 88888.00 2024-05-14 03:44:40.000 135 21596.56 402.40 42724.22 99999.00 2024-05-14 03:44:41.000 135 21596.57 402.47 42724.25 99999.00 2024-05-14 03:44:42.000 135 21596.58 402.51 42724.23 99999.00 2024-05-14 03:44:43.000 135 21596.58 402.51 42724.18 99999.00 2024-05-14 03:44:44.000 135 21596.56 402.47 42724.17 99999.00 2024-05-14 03:44:45.000 135 21596.54 402.46 42724.21 47973.74 2024-05-14 03:44:46.000 135 21596.58 402.46 42724.25 88888.00 2024-05-14 03:44:47.000 135 21596.64 402.45 42724.27 88888.00 2024-05-14 03:44:48.000 135 21596.67 402.44 42724.27 88888.00 2024-05-14 03:44:49.000 135 21596.67 402.46 42724.28 88888.00 2024-05-14 03:44:50.000 135 21596.69 402.50 42724.31 47973.13 2024-05-14 03:44:51.000 135 21596.72 402.51 42724.29 88888.00 2024-05-14 03:44:52.000 135 21596.75 402.48 42724.24 88888.00 2024-05-14 03:44:53.000 135 21596.74 402.44 42724.20 88888.00 2024-05-14 03:44:54.000 135 21596.71 402.39 42724.21 88888.00 2024-05-14 03:44:55.000 135 21596.74 402.38 42724.27 47973.03 2024-05-14 03:44:56.000 135 21596.78 402.40 42724.28 88888.00 2024-05-14 03:44:57.000 135 21596.78 402.42 42724.25 88888.00 2024-05-14 03:44:58.000 135 21596.74 402.39 42724.21 88888.00 2024-05-14 03:44:59.000 135 21596.70 402.39 42724.21 88888.00 2024-05-14 03:45:00.000 135 21596.69 402.44 42724.26 47973.11 2024-05-14 03:45:01.000 135 21596.68 402.47 42724.28 88888.00 2024-05-14 03:45:02.000 135 21596.68 402.44 42724.27 88888.00 2024-05-14 03:45:03.000 135 21596.73 402.39 42724.23 88888.00 2024-05-14 03:45:04.000 135 21596.78 402.37 42724.19 88888.00 2024-05-14 03:45:05.000 135 21596.80 402.39 42724.17 47973.38 2024-05-14 03:45:06.000 135 21596.78 402.42 42724.15 88888.00 2024-05-14 03:45:07.000 135 21596.77 402.44 42724.13 88888.00 2024-05-14 03:45:08.000 135 21596.77 402.43 42724.13 88888.00 2024-05-14 03:45:09.000 135 21596.75 402.43 42724.17 88888.00 2024-05-14 03:45:10.000 135 21596.74 402.43 42724.20 47973.68 2024-05-14 03:45:11.000 135 21596.72 402.44 42724.18 88888.00 2024-05-14 03:45:12.000 135 21596.68 402.45 42724.14 88888.00 2024-05-14 03:45:13.000 135 21596.65 402.44 42724.13 88888.00 2024-05-14 03:45:14.000 135 21596.66 402.40 42724.15 88888.00 2024-05-14 03:45:15.000 135 21596.68 402.36 42724.16 47973.63 2024-05-14 03:45:16.000 135 21596.71 402.33 42724.14 88888.00 2024-05-14 03:45:17.000 135 21596.73 402.33 42724.15 88888.00 2024-05-14 03:45:18.000 135 21596.72 402.35 42724.17 88888.00 2024-05-14 03:45:19.000 135 21596.69 402.34 42724.18 88888.00 2024-05-14 03:45:20.000 135 21596.66 402.32 42724.19 47973.72 2024-05-14 03:45:21.000 135 21596.66 402.34 42724.22 88888.00 2024-05-14 03:45:22.000 135 21596.69 402.39 42724.25 88888.00 2024-05-14 03:45:23.000 135 21596.68 402.40 42724.27 88888.00 2024-05-14 03:45:24.000 135 21596.65 402.36 42724.25 88888.00 2024-05-14 03:45:25.000 135 21596.67 402.35 42724.23 99999.00 2024-05-14 03:45:26.000 135 21596.69 402.38 42724.19 99999.00 2024-05-14 03:45:27.000 135 21596.68 402.39 42724.14 99999.00 2024-05-14 03:45:28.000 135 21596.68 402.38 42724.12 99999.00 2024-05-14 03:45:29.000 135 21596.69 402.35 42724.14 99999.00 2024-05-14 03:45:30.000 135 21596.68 402.33 42724.16 47973.14 2024-05-14 03:45:31.000 135 21596.67 402.35 42724.16 88888.00 2024-05-14 03:45:32.000 135 21596.67 402.38 42724.16 88888.00 2024-05-14 03:45:33.000 135 21596.69 402.40 42724.18 88888.00 2024-05-14 03:45:34.000 135 21596.69 402.41 42724.21 88888.00 2024-05-14 03:45:35.000 135 21596.64 402.40 42724.20 47973.80 2024-05-14 03:45:36.000 135 21596.58 402.41 42724.19 88888.00 2024-05-14 03:45:37.000 135 21596.56 402.42 42724.21 88888.00 2024-05-14 03:45:38.000 135 21596.56 402.39 42724.21 88888.00 2024-05-14 03:45:39.000 135 21596.56 402.37 42724.18 88888.00 2024-05-14 03:45:40.000 135 21596.54 402.39 42724.15 47973.81 2024-05-14 03:45:41.000 135 21596.55 402.39 42724.14 88888.00 2024-05-14 03:45:42.000 135 21596.52 402.38 42724.15 88888.00 2024-05-14 03:45:43.000 135 21596.45 402.34 42724.17 88888.00 2024-05-14 03:45:44.000 135 21596.42 402.28 42724.20 88888.00 2024-05-14 03:45:45.000 135 21596.48 402.25 42724.22 47972.79 2024-05-14 03:45:46.000 135 21596.55 402.27 42724.21 88888.00 2024-05-14 03:45:47.000 135 21596.57 402.33 42724.22 88888.00 2024-05-14 03:45:48.000 135 21596.58 402.36 42724.24 88888.00 2024-05-14 03:45:49.000 135 21596.62 402.31 42724.24 88888.00 2024-05-14 03:45:50.000 135 21596.65 402.27 42724.19 47973.84 2024-05-14 03:45:51.000 135 21596.65 402.28 42724.15 88888.00 2024-05-14 03:45:52.000 135 21596.62 402.30 42724.15 88888.00 2024-05-14 03:45:53.000 135 21596.61 402.28 42724.19 88888.00 2024-05-14 03:45:54.000 135 21596.63 402.26 42724.24 88888.00 2024-05-14 03:45:55.000 135 21596.64 402.29 42724.27 47972.96 2024-05-14 03:45:56.000 135 21596.64 402.31 42724.27 88888.00 2024-05-14 03:45:57.000 135 21596.63 402.28 42724.24 88888.00 2024-05-14 03:45:58.000 135 21596.60 402.25 42724.19 88888.00 2024-05-14 03:45:59.000 135 21596.58 402.27 42724.17 88888.00 2024-05-14 03:46:00.000 135 21596.58 402.31 42724.19 47972.88 2024-05-14 03:46:01.000 135 21596.61 402.33 42724.21 88888.00 2024-05-14 03:46:02.000 135 21596.62 402.34 42724.21 88888.00 2024-05-14 03:46:03.000 135 21596.63 402.35 42724.22 88888.00 2024-05-14 03:46:04.000 135 21596.65 402.34 42724.25 88888.00 2024-05-14 03:46:05.000 135 21596.60 402.28 42724.23 47973.93 2024-05-14 03:46:06.000 135 21596.51 402.25 42724.19 88888.00 2024-05-14 03:46:07.000 135 21596.44 402.28 42724.19 88888.00 2024-05-14 03:46:08.000 135 21596.39 402.32 42724.22 88888.00 2024-05-14 03:46:09.000 135 21596.39 402.34 42724.21 88888.00 2024-05-14 03:46:10.000 135 21596.44 402.33 42724.19 47973.52 2024-05-14 03:46:11.000 135 21596.47 402.28 42724.18 88888.00 2024-05-14 03:46:12.000 135 21596.47 402.23 42724.18 88888.00 2024-05-14 03:46:13.000 135 21596.47 402.21 42724.14 88888.00 2024-05-14 03:46:14.000 135 21596.50 402.19 42724.09 88888.00 2024-05-14 03:46:15.000 135 21596.53 402.16 42724.06 47972.77 2024-05-14 03:46:16.000 135 21596.52 402.15 42724.07 88888.00 2024-05-14 03:46:17.000 135 21596.49 402.19 42724.11 88888.00 2024-05-14 03:46:18.000 135 21596.48 402.23 42724.15 88888.00 2024-05-14 03:46:19.000 135 21596.49 402.25 42724.18 88888.00 2024-05-14 03:46:20.000 135 21596.49 402.23 42724.20 47973.67 2024-05-14 03:46:21.000 135 21596.48 402.21 42724.19 88888.00 2024-05-14 03:46:22.000 135 21596.48 402.21 42724.16 88888.00 2024-05-14 03:46:23.000 135 21596.50 402.17 42724.15 88888.00 2024-05-14 03:46:24.000 135 21596.55 402.13 42724.18 88888.00 2024-05-14 03:46:25.000 135 21596.58 402.15 42724.23 47973.79 2024-05-14 03:46:26.000 135 21596.58 402.17 42724.27 88888.00 2024-05-14 03:46:27.000 135 21596.58 402.17 42724.25 88888.00 2024-05-14 03:46:28.000 135 21596.60 402.19 42724.22 88888.00 2024-05-14 03:46:29.000 135 21596.62 402.21 42724.23 88888.00 2024-05-14 03:46:30.000 135 21596.63 402.19 42724.26 47973.01 2024-05-14 03:46:31.000 135 21596.63 402.17 42724.27 88888.00 2024-05-14 03:46:32.000 135 21596.60 402.19 42724.24 88888.00 2024-05-14 03:46:33.000 135 21596.56 402.22 42724.22 88888.00 2024-05-14 03:46:34.000 135 21596.51 402.23 42724.26 88888.00 2024-05-14 03:46:35.000 135 21596.51 402.22 42724.31 47973.11 2024-05-14 03:46:36.000 135 21596.54 402.24 42724.33 88888.00 2024-05-14 03:46:37.000 135 21596.54 402.26 42724.31 88888.00 2024-05-14 03:46:38.000 135 21596.53 402.27 42724.27 88888.00 2024-05-14 03:46:39.000 135 21596.53 402.25 42724.28 88888.00 2024-05-14 03:46:40.000 135 21596.56 402.22 42724.31 47973.12 2024-05-14 03:46:41.000 135 21596.55 402.20 42724.31 88888.00 2024-05-14 03:46:42.000 135 21596.54 402.20 42724.29 88888.00 2024-05-14 03:46:43.000 135 21596.54 402.17 42724.29 88888.00 2024-05-14 03:46:44.000 135 21596.52 402.15 42724.28 88888.00 2024-05-14 03:46:45.000 135 21596.51 402.17 42724.28 47973.73 2024-05-14 03:46:46.000 135 21596.52 402.18 42724.27 88888.00 2024-05-14 03:46:47.000 135 21596.54 402.19 42724.26 88888.00 2024-05-14 03:46:48.000 135 21596.55 402.19 42724.30 88888.00 2024-05-14 03:46:49.000 135 21596.52 402.19 42724.32 88888.00 2024-05-14 03:46:50.000 135 21596.49 402.19 42724.32 47973.61 2024-05-14 03:46:51.000 135 21596.49 402.18 42724.32 88888.00 2024-05-14 03:46:52.000 135 21596.50 402.19 42724.31 88888.00 2024-05-14 03:46:53.000 135 21596.50 402.25 42724.28 88888.00 2024-05-14 03:46:54.000 135 21596.47 402.31 42724.23 88888.00 2024-05-14 03:46:55.000 135 21596.46 402.32 42724.22 47972.97 2024-05-14 03:46:56.000 135 21596.48 402.29 42724.26 88888.00 2024-05-14 03:46:57.000 135 21596.47 402.29 42724.29 88888.00 2024-05-14 03:46:58.000 135 21596.47 402.30 42724.28 88888.00 2024-05-14 03:46:59.000 135 21596.47 402.29 42724.23 88888.00 2024-05-14 03:47:00.000 135 21596.46 402.26 42724.21 47973.62 2024-05-14 03:47:01.000 135 21596.44 402.22 42724.25 88888.00 2024-05-14 03:47:02.000 135 21596.42 402.20 42724.25 88888.00 2024-05-14 03:47:03.000 135 21596.40 402.21 42724.21 88888.00 2024-05-14 03:47:04.000 135 21596.39 402.21 42724.18 88888.00 2024-05-14 03:47:05.000 135 21596.42 402.18 42724.18 47972.95 2024-05-14 03:47:06.000 135 21596.45 402.17 42724.19 88888.00 2024-05-14 03:47:07.000 135 21596.45 402.20 42724.21 88888.00 2024-05-14 03:47:08.000 135 21596.46 402.26 42724.23 88888.00 2024-05-14 03:47:09.000 135 21596.49 402.29 42724.26 88888.00 2024-05-14 03:47:10.000 135 21596.49 402.29 42724.28 47972.86 2024-05-14 03:47:11.000 135 21596.46 402.24 42724.30 88888.00 2024-05-14 03:47:12.000 135 21596.41 402.19 42724.29 88888.00 2024-05-14 03:47:13.000 135 21596.36 402.19 42724.23 88888.00 2024-05-14 03:47:14.000 135 21596.33 402.21 42724.19 88888.00 2024-05-14 03:47:15.000 135 21596.34 402.21 42724.19 47972.99 2024-05-14 03:47:16.000 135 21596.36 402.25 42724.19 88888.00 2024-05-14 03:47:17.000 135 21596.38 402.30 42724.21 88888.00 2024-05-14 03:47:18.000 135 21596.40 402.29 42724.27 88888.00 2024-05-14 03:47:19.000 135 21596.38 402.23 42724.30 88888.00 2024-05-14 03:47:20.000 135 21596.35 402.22 42724.27 47973.63 2024-05-14 03:47:21.000 135 21596.34 402.24 42724.23 88888.00 2024-05-14 03:47:22.000 135 21596.35 402.26 42724.21 88888.00 2024-05-14 03:47:23.000 135 21596.36 402.26 42724.24 88888.00 2024-05-14 03:47:24.000 135 21596.32 402.25 42724.29 88888.00 2024-05-14 03:47:25.000 135 21596.26 402.25 42724.32 47973.26 2024-05-14 03:47:26.000 135 21596.28 402.28 42724.35 88888.00 2024-05-14 03:47:27.000 135 21596.35 402.32 42724.35 88888.00 2024-05-14 03:47:28.000 135 21596.38 402.31 42724.29 88888.00 2024-05-14 03:47:29.000 135 21596.38 402.27 42724.23 88888.00 2024-05-14 03:47:30.000 135 21596.37 402.23 42724.23 47972.97 2024-05-14 03:47:31.000 135 21596.37 402.20 42724.27 88888.00 2024-05-14 03:47:32.000 135 21596.40 402.22 42724.30 88888.00 2024-05-14 03:47:33.000 135 21596.45 402.24 42724.31 88888.00 2024-05-14 03:47:34.000 135 21596.45 402.24 42724.27 88888.00 2024-05-14 03:47:35.000 135 21596.40 402.25 42724.26 47973.66 2024-05-14 03:47:36.000 135 21596.36 402.30 42724.29 88888.00 2024-05-14 03:47:37.000 135 21596.34 402.34 42724.34 88888.00 2024-05-14 03:47:38.000 135 21596.34 402.35 42724.36 88888.00 2024-05-14 03:47:39.000 135 21596.35 402.34 42724.35 88888.00 2024-05-14 03:47:40.000 135 21596.38 402.31 42724.34 47973.09 2024-05-14 03:47:41.000 135 21596.44 402.26 42724.34 88888.00 2024-05-14 03:47:42.000 135 21596.49 402.22 42724.34 88888.00 2024-05-14 03:47:43.000 135 21596.50 402.22 42724.32 88888.00 2024-05-14 03:47:44.000 135 21596.48 402.22 42724.34 88888.00 2024-05-14 03:47:45.000 135 21596.46 402.19 42724.35 99999.00 2024-05-14 03:47:46.000 135 21596.42 402.17 42724.32 99999.00 2024-05-14 03:47:47.000 135 21596.38 402.16 42724.27 99999.00 2024-05-14 03:47:48.000 135 21596.34 402.13 42724.27 99999.00 2024-05-14 03:47:49.000 135 21596.34 402.10 42724.28 99999.00 2024-05-14 03:47:50.000 135 21596.38 402.12 42724.27 47972.89 2024-05-14 03:47:51.000 135 21596.39 402.13 42724.21 88888.00 2024-05-14 03:47:52.000 135 21596.31 402.14 42724.18 88888.00 2024-05-14 03:47:53.000 135 21596.27 402.19 42724.21 88888.00 2024-05-14 03:47:54.000 135 21596.31 402.23 42724.24 88888.00 2024-05-14 03:47:55.000 135 21596.34 402.25 42724.27 47973.59 2024-05-14 03:47:56.000 135 21596.32 402.27 42724.28 88888.00 2024-05-14 03:47:57.000 135 21596.30 402.27 42724.27 88888.00 2024-05-14 03:47:58.000 135 21596.31 402.27 42724.25 88888.00 2024-05-14 03:47:59.000 135 21596.32 402.30 42724.28 88888.00 2024-05-14 03:48:00.000 135 21596.32 402.31 42724.33 47973.23 2024-05-14 03:48:01.000 135 21596.33 402.27 42724.33 88888.00 2024-05-14 03:48:02.000 135 21596.34 402.25 42724.32 88888.00 2024-05-14 03:48:03.000 135 21596.34 402.27 42724.32 88888.00 2024-05-14 03:48:04.000 135 21596.34 402.29 42724.29 88888.00 2024-05-14 03:48:05.000 135 21596.34 402.29 42724.26 47972.86 2024-05-14 03:48:06.000 135 21596.34 402.29 42724.26 88888.00 2024-05-14 03:48:07.000 135 21596.33 402.27 42724.24 88888.00 2024-05-14 03:48:08.000 135 21596.32 402.27 42724.21 88888.00 2024-05-14 03:48:09.000 135 21596.36 402.31 42724.22 88888.00 2024-05-14 03:48:10.000 135 21596.39 402.33 42724.27 47973.25 2024-05-14 03:48:11.000 135 21596.38 402.30 42724.29 88888.00 2024-05-14 03:48:12.000 135 21596.39 402.28 42724.30 88888.00 2024-05-14 03:48:13.000 135 21596.46 402.31 42724.31 88888.00 2024-05-14 03:48:14.000 135 21596.49 402.33 42724.31 88888.00 2024-05-14 03:48:15.000 135 21596.44 402.31 42724.29 47973.76 2024-05-14 03:48:16.000 135 21596.39 402.26 42724.29 88888.00 2024-05-14 03:48:17.000 135 21596.38 402.25 42724.28 88888.00 2024-05-14 03:48:18.000 135 21596.39 402.28 42724.28 88888.00 2024-05-14 03:48:19.000 135 21596.40 402.29 42724.25 88888.00 2024-05-14 03:48:20.000 135 21596.41 402.27 42724.21 47973.14 2024-05-14 03:48:21.000 135 21596.41 402.27 42724.20 88888.00 2024-05-14 03:48:22.000 135 21596.42 402.28 42724.21 88888.00 2024-05-14 03:48:23.000 135 21596.42 402.28 42724.21 88888.00 2024-05-14 03:48:24.000 135 21596.41 402.26 42724.24 88888.00 2024-05-14 03:48:25.000 135 21596.42 402.28 42724.30 99999.00 2024-05-14 03:48:26.000 135 21596.43 402.31 42724.33 99999.00 2024-05-14 03:48:27.000 135 21596.45 402.32 42724.34 99999.00 2024-05-14 03:48:28.000 135 21596.49 402.29 42724.33 99999.00 2024-05-14 03:48:29.000 135 21596.49 402.29 42724.31 99999.00 2024-05-14 03:48:30.000 135 21596.47 402.31 42724.26 99999.00 2024-05-14 03:48:31.000 135 21596.45 402.35 42724.22 99999.00 2024-05-14 03:48:32.000 135 21596.43 402.40 42724.25 99999.00 2024-05-14 03:48:33.000 135 21596.42 402.44 42724.31 99999.00 2024-05-14 03:48:34.000 135 21596.44 402.43 42724.35 99999.00 2024-05-14 03:48:35.000 135 21596.46 402.42 42724.38 47973.59 2024-05-14 03:48:36.000 135 21596.46 402.42 42724.38 88888.00 2024-05-14 03:48:37.000 135 21596.43 402.39 42724.34 88888.00 2024-05-14 03:48:38.000 135 21596.40 402.34 42724.31 88888.00 2024-05-14 03:48:39.000 135 21596.41 402.30 42724.34 88888.00 2024-05-14 03:48:40.000 135 21596.45 402.30 42724.35 47973.05 2024-05-14 03:48:41.000 135 21596.50 402.33 42724.32 88888.00 2024-05-14 03:48:42.000 135 21596.50 402.35 42724.29 88888.00 2024-05-14 03:48:43.000 135 21596.43 402.34 42724.26 88888.00 2024-05-14 03:48:44.000 135 21596.34 402.33 42724.21 88888.00 2024-05-14 03:48:45.000 135 21596.32 402.30 42724.21 47973.71 2024-05-14 03:48:46.000 135 21596.35 402.26 42724.24 88888.00 2024-05-14 03:48:47.000 135 21596.39 402.26 42724.27 88888.00 2024-05-14 03:48:48.000 135 21596.41 402.29 42724.28 88888.00 2024-05-14 03:48:49.000 135 21596.42 402.29 42724.26 88888.00 2024-05-14 03:48:50.000 135 21596.36 402.27 42724.20 47972.86 2024-05-14 03:48:51.000 135 21596.31 402.26 42724.17 88888.00 2024-05-14 03:48:52.000 135 21596.35 402.27 42724.22 88888.00 2024-05-14 03:48:53.000 135 21596.41 402.29 42724.31 88888.00 2024-05-14 03:48:54.000 135 21596.41 402.27 42724.31 88888.00 2024-05-14 03:48:55.000 135 21596.41 402.25 42724.25 99999.00 2024-05-14 03:48:56.000 135 21596.42 402.23 42724.19 99999.00 2024-05-14 03:48:57.000 135 21596.43 402.20 42724.19 99999.00 2024-05-14 03:48:58.000 135 21596.47 402.18 42724.19 99999.00 2024-05-14 03:48:59.000 135 21596.51 402.17 42724.20 99999.00 2024-05-14 03:49:00.000 135 21596.52 402.17 42724.23 47972.86 2024-05-14 03:49:01.000 135 21596.53 402.17 42724.27 88888.00 2024-05-14 03:49:02.000 135 21596.53 402.16 42724.27 88888.00 2024-05-14 03:49:03.000 135 21596.53 402.16 42724.25 88888.00 2024-05-14 03:49:04.000 135 21596.53 402.17 42724.26 88888.00 2024-05-14 03:49:05.000 135 21596.51 402.17 42724.25 47973.13 2024-05-14 03:49:06.000 135 21596.48 402.18 42724.21 88888.00 2024-05-14 03:49:07.000 135 21596.48 402.22 42724.19 88888.00 2024-05-14 03:49:08.000 135 21596.49 402.26 42724.19 88888.00 2024-05-14 03:49:09.000 135 21596.50 402.25 42724.21 88888.00 2024-05-14 03:49:10.000 135 21596.50 402.24 42724.19 47973.42 2024-05-14 03:49:11.000 135 21596.47 402.26 42724.15 88888.00 2024-05-14 03:49:12.000 135 21596.45 402.25 42724.13 88888.00 2024-05-14 03:49:13.000 135 21596.44 402.21 42724.14 88888.00 2024-05-14 03:49:14.000 135 21596.40 402.18 42724.15 88888.00 2024-05-14 03:49:15.000 135 21596.38 402.15 42724.15 47972.95 2024-05-14 03:49:16.000 135 21596.38 402.12 42724.16 88888.00 2024-05-14 03:49:17.000 135 21596.40 402.12 42724.16 88888.00 2024-05-14 03:49:18.000 135 21596.42 402.12 42724.14 88888.00 2024-05-14 03:49:19.000 135 21596.42 402.10 42724.14 88888.00 2024-05-14 03:49:20.000 135 21596.42 402.11 42724.16 47972.76 2024-05-14 03:49:21.000 135 21596.44 402.14 42724.16 88888.00 2024-05-14 03:49:22.000 135 21596.43 402.14 42724.14 88888.00 2024-05-14 03:49:23.000 135 21596.40 402.11 42724.12 88888.00 2024-05-14 03:49:24.000 135 21596.37 402.10 42724.09 88888.00 2024-05-14 03:49:25.000 135 21596.37 402.11 42724.06 47973.45 2024-05-14 03:49:26.000 135 21596.41 402.12 42724.11 88888.00 2024-05-14 03:49:27.000 135 21596.44 402.15 42724.16 88888.00 2024-05-14 03:49:28.000 135 21596.43 402.19 42724.14 88888.00 2024-05-14 03:49:29.000 135 21596.41 402.17 42724.11 88888.00 2024-05-14 03:49:30.000 135 21596.40 402.12 42724.12 47973.01 2024-05-14 03:49:31.000 135 21596.42 402.09 42724.13 88888.00 2024-05-14 03:49:32.000 135 21596.45 402.08 42724.14 88888.00 2024-05-14 03:49:33.000 135 21596.47 402.08 42724.14 88888.00 2024-05-14 03:49:34.000 135 21596.45 402.07 42724.12 88888.00 2024-05-14 03:49:35.000 135 21596.43 402.08 42724.11 47973.14 2024-05-14 03:49:36.000 135 21596.42 402.08 42724.13 88888.00 2024-05-14 03:49:37.000 135 21596.40 402.08 42724.14 88888.00 2024-05-14 03:49:38.000 135 21596.37 402.08 42724.12 88888.00 2024-05-14 03:49:39.000 135 21596.34 402.10 42724.13 88888.00 2024-05-14 03:49:40.000 135 21596.33 402.12 42724.13 99999.00 2024-05-14 03:49:41.000 135 21596.35 402.14 42724.11 99999.00 2024-05-14 03:49:42.000 135 21596.38 402.14 42724.06 99999.00 2024-05-14 03:49:43.000 135 21596.35 402.12 42724.06 99999.00 2024-05-14 03:49:44.000 135 21596.33 402.09 42724.11 99999.00 2024-05-14 03:49:45.000 135 21596.36 402.08 42724.16 47973.94 2024-05-14 03:49:46.000 135 21596.42 402.08 42724.16 88888.00 2024-05-14 03:49:47.000 135 21596.42 402.08 42724.12 88888.00 2024-05-14 03:49:48.000 135 21596.36 402.07 42724.10 88888.00 2024-05-14 03:49:49.000 135 21596.34 402.07 42724.10 88888.00 2024-05-14 03:49:50.000 135 21596.37 402.08 42724.10 47972.83 2024-05-14 03:49:51.000 135 21596.43 402.06 42724.12 88888.00 2024-05-14 03:49:52.000 135 21596.47 402.05 42724.16 88888.00 2024-05-14 03:49:53.000 135 21596.48 402.04 42724.18 88888.00 2024-05-14 03:49:54.000 135 21596.49 402.06 42724.15 88888.00 2024-05-14 03:49:55.000 135 21596.52 402.10 42724.11 47973.58 2024-05-14 03:49:56.000 135 21596.50 402.09 42724.10 88888.00 2024-05-14 03:49:57.000 135 21596.46 402.06 42724.11 88888.00 2024-05-14 03:49:58.000 135 21596.45 402.06 42724.16 88888.00 2024-05-14 03:49:59.000 135 21596.48 402.08 42724.20 88888.00 2024-05-14 03:50:00.000 135 21596.50 402.07 42724.20 47972.75 2024-05-14 03:50:01.000 135 21596.50 402.06 42724.19 88888.00 2024-05-14 03:50:02.000 135 21596.48 402.05 42724.21 88888.00 2024-05-14 03:50:03.000 135 21596.44 402.01 42724.25 88888.00 2024-05-14 03:50:04.000 135 21596.41 401.98 42724.29 88888.00 2024-05-14 03:50:05.000 135 21596.41 401.98 42724.30 47972.88 2024-05-14 03:50:06.000 135 21596.46 402.00 42724.30 88888.00 2024-05-14 03:50:07.000 135 21596.53 402.03 42724.27 88888.00 2024-05-14 03:50:08.000 135 21596.55 402.06 42724.25 88888.00 2024-05-14 03:50:09.000 135 21596.52 402.08 42724.26 88888.00 2024-05-14 03:50:10.000 135 21596.51 402.07 42724.27 47972.89 2024-05-14 03:50:11.000 135 21596.51 402.05 42724.25 88888.00 2024-05-14 03:50:12.000 135 21596.51 402.06 42724.22 88888.00 2024-05-14 03:50:13.000 135 21596.50 402.07 42724.22 88888.00 2024-05-14 03:50:14.000 135 21596.46 402.06 42724.23 88888.00 2024-05-14 03:50:15.000 135 21596.40 402.05 42724.22 47972.94 2024-05-14 03:50:16.000 135 21596.39 402.02 42724.22 88888.00 2024-05-14 03:50:17.000 135 21596.41 401.99 42724.22 88888.00 2024-05-14 03:50:18.000 135 21596.40 402.01 42724.21 88888.00 2024-05-14 03:50:19.000 135 21596.37 402.03 42724.19 88888.00 2024-05-14 03:50:20.000 135 21596.36 402.03 42724.18 47972.71 2024-05-14 03:50:21.000 135 21596.37 402.02 42724.20 88888.00 2024-05-14 03:50:22.000 135 21596.38 402.02 42724.21 88888.00 2024-05-14 03:50:23.000 135 21596.36 401.99 42724.19 88888.00 2024-05-14 03:50:24.000 135 21596.34 401.98 42724.18 88888.00 2024-05-14 03:50:25.000 135 21596.35 402.00 42724.17 99999.00 2024-05-14 03:50:26.000 135 21596.36 402.01 42724.15 99999.00 2024-05-14 03:50:27.000 135 21596.35 401.99 42724.14 99999.00 2024-05-14 03:50:28.000 135 21596.34 401.99 42724.11 99999.00 2024-05-14 03:50:29.000 135 21596.34 402.03 42724.11 99999.00 2024-05-14 03:50:30.000 135 21596.36 402.06 42724.14 47973.66 2024-05-14 03:50:31.000 135 21596.38 402.08 42724.17 88888.00 2024-05-14 03:50:32.000 135 21596.38 402.08 42724.18 88888.00 2024-05-14 03:50:33.000 135 21596.36 402.02 42724.18 88888.00 2024-05-14 03:50:34.000 135 21596.40 401.96 42724.16 88888.00 2024-05-14 03:50:35.000 135 21596.50 401.95 42724.11 47973.00 2024-05-14 03:50:36.000 135 21596.56 401.98 42724.11 88888.00 2024-05-14 03:50:37.000 135 21596.56 402.01 42724.12 88888.00 2024-05-14 03:50:38.000 135 21596.52 402.03 42724.15 88888.00 2024-05-14 03:50:39.000 135 21596.48 402.06 42724.17 88888.00 2024-05-14 03:50:40.000 135 21596.40 402.07 42724.14 47973.71 2024-05-14 03:50:41.000 135 21596.35 402.05 42724.12 88888.00 2024-05-14 03:50:42.000 135 21596.34 402.01 42724.12 88888.00 2024-05-14 03:50:43.000 135 21596.37 402.00 42724.13 88888.00 2024-05-14 03:50:44.000 135 21596.44 402.02 42724.14 88888.00 2024-05-14 03:50:45.000 135 21596.47 402.06 42724.17 47973.48 2024-05-14 03:50:46.000 135 21596.40 402.09 42724.18 88888.00 2024-05-14 03:50:47.000 135 21596.38 402.09 42724.15 88888.00 2024-05-14 03:50:48.000 135 21596.40 402.07 42724.15 88888.00 2024-05-14 03:50:49.000 135 21596.35 402.04 42724.14 88888.00 2024-05-14 03:50:50.000 135 21596.28 401.99 42724.10 99999.00 2024-05-14 03:50:51.000 135 21596.28 401.93 42724.07 99999.00 2024-05-14 03:50:52.000 135 21596.33 401.93 42724.08 99999.00 2024-05-14 03:50:53.000 135 21596.31 401.94 42724.09 99999.00 2024-05-14 03:50:54.000 135 21596.26 401.92 42724.11 99999.00 2024-05-14 03:50:55.000 135 21596.26 401.89 42724.12 47972.93 2024-05-14 03:50:56.000 135 21596.32 401.93 42724.14 88888.00 2024-05-14 03:50:57.000 135 21596.34 402.03 42724.17 88888.00 2024-05-14 03:50:58.000 135 21596.36 402.07 42724.23 88888.00 2024-05-14 03:50:59.000 135 21596.40 402.05 42724.28 88888.00 2024-05-14 03:51:00.000 135 21596.41 402.03 42724.27 47972.90 2024-05-14 03:51:01.000 135 21596.40 402.01 42724.22 88888.00 2024-05-14 03:51:02.000 135 21596.38 402.00 42724.18 88888.00 2024-05-14 03:51:03.000 135 21596.39 402.02 42724.17 88888.00 2024-05-14 03:51:04.000 135 21596.43 402.03 42724.18 88888.00 2024-05-14 03:51:05.000 135 21596.45 402.01 42724.21 47973.48 2024-05-14 03:51:06.000 135 21596.42 402.00 42724.20 88888.00 2024-05-14 03:51:07.000 135 21596.38 402.00 42724.18 88888.00 2024-05-14 03:51:08.000 135 21596.37 401.99 42724.16 88888.00 2024-05-14 03:51:09.000 135 21596.35 401.99 42724.13 88888.00 2024-05-14 03:51:10.000 135 21596.34 402.01 42724.11 99999.00 2024-05-14 03:51:11.000 135 21596.36 402.05 42724.14 99999.00 2024-05-14 03:51:12.000 135 21596.42 402.10 42724.20 99999.00 2024-05-14 03:51:13.000 135 21596.48 402.15 42724.27 99999.00 2024-05-14 03:51:14.000 135 21596.50 402.19 42724.31 99999.00 2024-05-14 03:51:15.000 135 21596.45 402.19 42724.31 47973.76 2024-05-14 03:51:16.000 135 21596.42 402.17 42724.27 88888.00 2024-05-14 03:51:17.000 135 21596.42 402.17 42724.24 88888.00 2024-05-14 03:51:18.000 135 21596.40 402.18 42724.23 88888.00 2024-05-14 03:51:19.000 135 21596.37 402.19 42724.25 88888.00 2024-05-14 03:51:20.000 135 21596.38 402.20 42724.27 47973.14 2024-05-14 03:51:21.000 135 21596.40 402.19 42724.27 88888.00 2024-05-14 03:51:22.000 135 21596.38 402.18 42724.23 88888.00 2024-05-14 03:51:23.000 135 21596.36 402.15 42724.21 88888.00 2024-05-14 03:51:24.000 135 21596.39 402.12 42724.22 88888.00 2024-05-14 03:51:25.000 135 21596.41 402.15 42724.26 47973.63 2024-05-14 03:51:26.000 135 21596.38 402.20 42724.30 88888.00 2024-05-14 03:51:27.000 135 21596.35 402.19 42724.31 88888.00 2024-05-14 03:51:28.000 135 21596.36 402.15 42724.29 88888.00 2024-05-14 03:51:29.000 135 21596.42 402.14 42724.26 88888.00 2024-05-14 03:51:30.000 135 21596.48 402.13 42724.22 47973.64 2024-05-14 03:51:31.000 135 21596.48 402.11 42724.21 88888.00 2024-05-14 03:51:32.000 135 21596.44 402.10 42724.24 88888.00 2024-05-14 03:51:33.000 135 21596.42 402.10 42724.27 88888.00 2024-05-14 03:51:34.000 135 21596.41 402.08 42724.27 88888.00 2024-05-14 03:51:35.000 135 21596.41 402.06 42724.29 47973.07 2024-05-14 03:51:36.000 135 21596.43 402.04 42724.29 88888.00 2024-05-14 03:51:37.000 135 21596.48 402.05 42724.28 88888.00 2024-05-14 03:51:38.000 135 21596.52 402.09 42724.30 88888.00 2024-05-14 03:51:39.000 135 21596.50 402.14 42724.31 88888.00 2024-05-14 03:51:40.000 135 21596.47 402.16 42724.28 47973.03 2024-05-14 03:51:41.000 135 21596.48 402.17 42724.27 88888.00 2024-05-14 03:51:42.000 135 21596.51 402.19 42724.25 88888.00 2024-05-14 03:51:43.000 135 21596.51 402.20 42724.20 88888.00 2024-05-14 03:51:44.000 135 21596.50 402.17 42724.20 88888.00 2024-05-14 03:51:45.000 135 21596.52 402.15 42724.24 47973.71 2024-05-14 03:51:46.000 135 21596.56 402.14 42724.27 88888.00 2024-05-14 03:51:47.000 135 21596.60 402.14 42724.27 88888.00 2024-05-14 03:51:48.000 135 21596.59 402.17 42724.29 88888.00 2024-05-14 03:51:49.000 135 21596.54 402.16 42724.31 88888.00 2024-05-14 03:51:50.000 135 21596.51 402.12 42724.30 47973.63 2024-05-14 03:51:51.000 135 21596.51 402.13 42724.26 88888.00 2024-05-14 03:51:52.000 135 21596.52 402.18 42724.18 88888.00 2024-05-14 03:51:53.000 135 21596.54 402.20 42724.16 88888.00 2024-05-14 03:51:54.000 135 21596.58 402.16 42724.19 88888.00 2024-05-14 03:51:55.000 135 21596.60 402.15 42724.24 47973.68 2024-05-14 03:51:56.000 135 21596.57 402.18 42724.25 88888.00 2024-05-14 03:51:57.000 135 21596.53 402.19 42724.22 88888.00 2024-05-14 03:51:58.000 135 21596.51 402.19 42724.19 88888.00 2024-05-14 03:51:59.000 135 21596.46 402.19 42724.19 88888.00 2024-05-14 03:52:00.000 135 21596.42 402.19 42724.21 47972.97 2024-05-14 03:52:01.000 135 21596.44 402.18 42724.20 88888.00 2024-05-14 03:52:02.000 135 21596.51 402.16 42724.18 88888.00 2024-05-14 03:52:03.000 135 21596.55 402.13 42724.18 88888.00 2024-05-14 03:52:04.000 135 21596.57 402.12 42724.18 88888.00 2024-05-14 03:52:05.000 135 21596.59 402.13 42724.15 47972.84 2024-05-14 03:52:06.000 135 21596.60 402.17 42724.14 88888.00 2024-05-14 03:52:07.000 135 21596.57 402.21 42724.16 88888.00 2024-05-14 03:52:08.000 135 21596.50 402.23 42724.18 88888.00 2024-05-14 03:52:09.000 135 21596.44 402.22 42724.16 88888.00 2024-05-14 03:52:10.000 135 21596.46 402.23 42724.16 47973.00 2024-05-14 03:52:11.000 135 21596.55 402.23 42724.17 88888.00 2024-05-14 03:52:12.000 135 21596.58 402.20 42724.17 88888.00 2024-05-14 03:52:13.000 135 21596.56 402.18 42724.16 88888.00 2024-05-14 03:52:14.000 135 21596.56 402.17 42724.15 88888.00 2024-05-14 03:52:15.000 135 21596.62 402.15 42724.16 47973.62 2024-05-14 03:52:16.000 135 21596.65 402.12 42724.16 88888.00 2024-05-14 03:52:17.000 135 21596.62 402.10 42724.14 88888.00 2024-05-14 03:52:18.000 135 21596.58 402.08 42724.10 88888.00 2024-05-14 03:52:19.000 135 21596.54 402.06 42724.09 88888.00 2024-05-14 03:52:20.000 135 21596.50 402.06 42724.12 99999.00 2024-05-14 03:52:21.000 135 21596.47 402.10 42724.18 99999.00 2024-05-14 03:52:22.000 135 21596.44 402.16 42724.18 99999.00 2024-05-14 03:52:23.000 135 21596.44 402.18 42724.14 99999.00 2024-05-14 03:52:24.000 135 21596.47 402.14 42724.15 99999.00 2024-05-14 03:52:25.000 135 21596.48 402.10 42724.21 47973.53 2024-05-14 03:52:26.000 135 21596.47 402.11 42724.22 88888.00 2024-05-14 03:52:27.000 135 21596.44 402.13 42724.18 88888.00 2024-05-14 03:52:28.000 135 21596.42 402.13 42724.14 88888.00 2024-05-14 03:52:29.000 135 21596.40 402.08 42724.14 88888.00 2024-05-14 03:52:30.000 135 21596.42 402.04 42724.18 47973.38 2024-05-14 03:52:31.000 135 21596.47 402.09 42724.19 88888.00 2024-05-14 03:52:32.000 135 21596.48 402.14 42724.14 88888.00 2024-05-14 03:52:33.000 135 21596.45 402.11 42724.11 88888.00 2024-05-14 03:52:34.000 135 21596.45 402.07 42724.12 88888.00 2024-05-14 03:52:35.000 135 21596.49 402.09 42724.13 47972.74 2024-05-14 03:52:36.000 135 21596.51 402.11 42724.13 88888.00 2024-05-14 03:52:37.000 135 21596.52 402.09 42724.14 88888.00 2024-05-14 03:52:38.000 135 21596.51 402.06 42724.15 88888.00 2024-05-14 03:52:39.000 135 21596.49 402.04 42724.15 88888.00 2024-05-14 03:52:40.000 135 21596.52 402.05 42724.15 47973.52 2024-05-14 03:52:41.000 135 21596.57 402.07 42724.13 88888.00 2024-05-14 03:52:42.000 135 21596.55 402.09 42724.11 88888.00 2024-05-14 03:52:43.000 135 21596.50 402.08 42724.09 88888.00 2024-05-14 03:52:44.000 135 21596.49 402.09 42724.06 88888.00 2024-05-14 03:52:45.000 135 21596.51 402.10 42724.05 47972.79 2024-05-14 03:52:46.000 135 21596.50 402.10 42724.06 88888.00 2024-05-14 03:52:47.000 135 21596.49 402.07 42724.10 88888.00 2024-05-14 03:52:48.000 135 21596.50 402.04 42724.12 88888.00 2024-05-14 03:52:49.000 135 21596.49 402.03 42724.12 88888.00 2024-05-14 03:52:50.000 135 21596.46 402.04 42724.10 47973.04 2024-05-14 03:52:51.000 135 21596.47 402.05 42724.10 88888.00 2024-05-14 03:52:52.000 135 21596.53 402.03 42724.12 88888.00 2024-05-14 03:52:53.000 135 21596.55 402.01 42724.12 88888.00 2024-05-14 03:52:54.000 135 21596.49 401.99 42724.11 88888.00 2024-05-14 03:52:55.000 135 21596.46 401.96 42724.12 47972.97 2024-05-14 03:52:56.000 135 21596.48 401.94 42724.15 88888.00 2024-05-14 03:52:57.000 135 21596.52 401.95 42724.16 88888.00 2024-05-14 03:52:58.000 135 21596.55 401.99 42724.12 88888.00 2024-05-14 03:52:59.000 135 21596.52 402.02 42724.09 88888.00 2024-05-14 03:53:00.000 135 21596.47 402.05 42724.12 47973.07 2024-05-14 03:53:01.000 135 21596.46 402.07 42724.16 88888.00 2024-05-14 03:53:02.000 135 21596.45 402.04 42724.13 88888.00 2024-05-14 03:53:03.000 135 21596.42 402.02 42724.09 88888.00 2024-05-14 03:53:04.000 135 21596.43 402.03 42724.10 88888.00 2024-05-14 03:53:05.000 135 21596.50 402.03 42724.13 47973.18 2024-05-14 03:53:06.000 135 21596.56 402.02 42724.18 88888.00 2024-05-14 03:53:07.000 135 21596.58 402.04 42724.21 88888.00 2024-05-14 03:53:08.000 135 21596.58 402.04 42724.19 88888.00 2024-05-14 03:53:09.000 135 21596.59 402.02 42724.14 88888.00 2024-05-14 03:53:10.000 135 21596.59 401.99 42724.08 47973.52 2024-05-14 03:53:11.000 135 21596.60 401.98 42724.06 88888.00 2024-05-14 03:53:12.000 135 21596.61 401.99 42724.11 88888.00 2024-05-14 03:53:13.000 135 21596.62 401.99 42724.18 88888.00 2024-05-14 03:53:14.000 135 21596.62 401.98 42724.18 88888.00 2024-05-14 03:53:15.000 135 21596.59 402.00 42724.17 47972.86 2024-05-14 03:53:16.000 135 21596.55 402.01 42724.14 88888.00 2024-05-14 03:53:17.000 135 21596.54 401.99 42724.09 88888.00 2024-05-14 03:53:18.000 135 21596.55 401.97 42724.07 88888.00 2024-05-14 03:53:19.000 135 21596.55 401.98 42724.11 88888.00 2024-05-14 03:53:20.000 135 21596.55 402.02 42724.16 47972.91 2024-05-14 03:53:21.000 135 21596.58 402.08 42724.19 88888.00 2024-05-14 03:53:22.000 135 21596.62 402.09 42724.21 88888.00 2024-05-14 03:53:23.000 135 21596.62 402.05 42724.20 88888.00 2024-05-14 03:53:24.000 135 21596.64 402.01 42724.17 88888.00 2024-05-14 03:53:25.000 135 21596.69 401.99 42724.15 47973.58 2024-05-14 03:53:26.000 135 21596.72 401.96 42724.17 88888.00 2024-05-14 03:53:27.000 135 21596.68 401.93 42724.19 88888.00 2024-05-14 03:53:28.000 135 21596.62 401.92 42724.20 88888.00 2024-05-14 03:53:29.000 135 21596.59 401.94 42724.19 88888.00 2024-05-14 03:53:30.000 135 21596.59 401.94 42724.14 47973.66 2024-05-14 03:53:31.000 135 21596.59 401.92 42724.09 88888.00 2024-05-14 03:53:32.000 135 21596.57 401.89 42724.10 88888.00 2024-05-14 03:53:33.000 135 21596.56 401.89 42724.13 88888.00 2024-05-14 03:53:34.000 135 21596.58 401.91 42724.13 88888.00 2024-05-14 03:53:35.000 135 21596.60 401.94 42724.11 47973.46 2024-05-14 03:53:36.000 135 21596.60 401.94 42724.11 88888.00 2024-05-14 03:53:37.000 135 21596.57 401.92 42724.16 88888.00 2024-05-14 03:53:38.000 135 21596.56 401.94 42724.25 88888.00 2024-05-14 03:53:39.000 135 21596.55 401.96 42724.27 88888.00 2024-05-14 03:53:40.000 135 21596.52 401.99 42724.25 47973.44 2024-05-14 03:53:41.000 135 21596.50 402.00 42724.25 88888.00 2024-05-14 03:53:42.000 135 21596.51 402.01 42724.26 88888.00 2024-05-14 03:53:43.000 135 21596.50 402.01 42724.24 88888.00 2024-05-14 03:53:44.000 135 21596.48 402.00 42724.22 88888.00 2024-05-14 03:53:45.000 135 21596.53 401.98 42724.21 47973.49 2024-05-14 03:53:46.000 135 21596.57 402.00 42724.20 88888.00 2024-05-14 03:53:47.000 135 21596.52 402.04 42724.18 88888.00 2024-05-14 03:53:48.000 135 21596.46 402.08 42724.16 88888.00 2024-05-14 03:53:49.000 135 21596.45 402.08 42724.18 88888.00 2024-05-14 03:53:50.000 135 21596.46 402.06 42724.20 47973.18 2024-05-14 03:53:51.000 135 21596.46 402.09 42724.22 88888.00 2024-05-14 03:53:52.000 135 21596.46 402.11 42724.24 88888.00 2024-05-14 03:53:53.000 135 21596.47 402.10 42724.25 88888.00 2024-05-14 03:53:54.000 135 21596.48 402.06 42724.25 88888.00 2024-05-14 03:53:55.000 135 21596.50 402.03 42724.26 47972.92 2024-05-14 03:53:56.000 135 21596.51 402.05 42724.28 88888.00 2024-05-14 03:53:57.000 135 21596.52 402.10 42724.30 88888.00 2024-05-14 03:53:58.000 135 21596.53 402.13 42724.30 88888.00 2024-05-14 03:53:59.000 135 21596.53 402.11 42724.29 88888.00 2024-05-14 03:54:00.000 135 21596.53 402.04 42724.31 47973.55 2024-05-14 03:54:01.000 135 21596.55 402.03 42724.32 88888.00 2024-05-14 03:54:02.000 135 21596.55 402.06 42724.32 88888.00 2024-05-14 03:54:03.000 135 21596.53 402.08 42724.28 88888.00 2024-05-14 03:54:04.000 135 21596.52 402.10 42724.26 88888.00 2024-05-14 03:54:05.000 135 21596.50 402.12 42724.27 47973.72 2024-05-14 03:54:06.000 135 21596.47 402.14 42724.29 88888.00 2024-05-14 03:54:07.000 135 21596.47 402.12 42724.31 88888.00 2024-05-14 03:54:08.000 135 21596.47 402.09 42724.31 88888.00 2024-05-14 03:54:09.000 135 21596.44 402.11 42724.32 88888.00 2024-05-14 03:54:10.000 135 21596.46 402.15 42724.37 47973.09 2024-05-14 03:54:11.000 135 21596.50 402.14 42724.39 88888.00 2024-05-14 03:54:12.000 135 21596.48 402.10 42724.36 88888.00 2024-05-14 03:54:13.000 135 21596.44 402.06 42724.31 88888.00 2024-05-14 03:54:14.000 135 21596.46 402.09 42724.30 88888.00 2024-05-14 03:54:15.000 135 21596.49 402.12 42724.30 47973.02 2024-05-14 03:54:16.000 135 21596.47 402.12 42724.29 88888.00 2024-05-14 03:54:17.000 135 21596.43 402.14 42724.28 88888.00 2024-05-14 03:54:18.000 135 21596.40 402.18 42724.29 88888.00 2024-05-14 03:54:19.000 135 21596.42 402.17 42724.34 88888.00 2024-05-14 03:54:20.000 135 21596.45 402.13 42724.39 47973.44 2024-05-14 03:54:21.000 135 21596.46 402.14 42724.40 88888.00 2024-05-14 03:54:22.000 135 21596.47 402.17 42724.34 88888.00 2024-05-14 03:54:23.000 135 21596.47 402.21 42724.28 88888.00 2024-05-14 03:54:24.000 135 21596.48 402.23 42724.26 88888.00 2024-05-14 03:54:25.000 135 21596.45 402.22 42724.26 47973.76 2024-05-14 03:54:26.000 135 21596.41 402.18 42724.26 88888.00 2024-05-14 03:54:27.000 135 21596.43 402.18 42724.27 88888.00 2024-05-14 03:54:28.000 135 21596.49 402.19 42724.27 88888.00 2024-05-14 03:54:29.000 135 21596.51 402.19 42724.26 88888.00 2024-05-14 03:54:30.000 135 21596.51 402.17 42724.27 47973.10 2024-05-14 03:54:31.000 135 21596.49 402.16 42724.32 88888.00 2024-05-14 03:54:32.000 135 21596.49 402.18 42724.37 88888.00 2024-05-14 03:54:33.000 135 21596.52 402.23 42724.41 88888.00 2024-05-14 03:54:34.000 135 21596.53 402.25 42724.43 88888.00 2024-05-14 03:54:35.000 135 21596.55 402.21 42724.42 47973.57 2024-05-14 03:54:36.000 135 21596.56 402.14 42724.37 88888.00 2024-05-14 03:54:37.000 135 21596.56 402.12 42724.35 88888.00 2024-05-14 03:54:38.000 135 21596.56 402.13 42724.38 88888.00 2024-05-14 03:54:39.000 135 21596.57 402.16 42724.41 88888.00 2024-05-14 03:54:40.000 135 21596.60 402.17 42724.40 47973.17 2024-05-14 03:54:41.000 135 21596.60 402.15 42724.36 88888.00 2024-05-14 03:54:42.000 135 21596.53 402.15 42724.31 88888.00 2024-05-14 03:54:43.000 135 21596.49 402.17 42724.30 88888.00 2024-05-14 03:54:44.000 135 21596.52 402.19 42724.35 88888.00 2024-05-14 03:54:45.000 135 21596.54 402.19 42724.38 47972.95 2024-05-14 03:54:46.000 135 21596.53 402.21 42724.39 88888.00 2024-05-14 03:54:47.000 135 21596.52 402.21 42724.38 88888.00 2024-05-14 03:54:48.000 135 21596.56 402.19 42724.38 88888.00 2024-05-14 03:54:49.000 135 21596.63 402.18 42724.38 88888.00 2024-05-14 03:54:50.000 135 21596.67 402.19 42724.38 47973.00 2024-05-14 03:54:51.000 135 21596.64 402.20 42724.38 88888.00 2024-05-14 03:54:52.000 135 21596.59 402.22 42724.41 88888.00 2024-05-14 03:54:53.000 135 21596.58 402.23 42724.43 88888.00 2024-05-14 03:54:54.000 135 21596.59 402.22 42724.38 88888.00 2024-05-14 03:54:55.000 135 21596.61 402.19 42724.31 47973.33 2024-05-14 03:54:56.000 135 21596.61 402.17 42724.26 88888.00 2024-05-14 03:54:57.000 135 21596.60 402.15 42724.26 88888.00 2024-05-14 03:54:58.000 135 21596.60 402.15 42724.31 88888.00 2024-05-14 03:54:59.000 135 21596.59 402.15 42724.34 88888.00 2024-05-14 03:55:00.000 135 21596.56 402.14 42724.34 47973.59 2024-05-14 03:55:01.000 135 21596.55 402.16 42724.36 88888.00 2024-05-14 03:55:02.000 135 21596.58 402.18 42724.38 88888.00 2024-05-14 03:55:03.000 135 21596.64 402.16 42724.38 88888.00 2024-05-14 03:55:04.000 135 21596.66 402.15 42724.39 88888.00 2024-05-14 03:55:05.000 135 21596.63 402.19 42724.41 47973.58 2024-05-14 03:55:06.000 135 21596.57 402.22 42724.44 88888.00 2024-05-14 03:55:07.000 135 21596.54 402.21 42724.43 88888.00 2024-05-14 03:55:08.000 135 21596.55 402.17 42724.42 88888.00 2024-05-14 03:55:09.000 135 21596.58 402.16 42724.40 88888.00 2024-05-14 03:55:10.000 135 21596.61 402.17 42724.40 47973.03 2024-05-14 03:55:11.000 135 21596.60 402.17 42724.43 88888.00 2024-05-14 03:55:12.000 135 21596.55 402.15 42724.45 88888.00 2024-05-14 03:55:13.000 135 21596.51 402.11 42724.45 88888.00 2024-05-14 03:55:14.000 135 21596.50 402.10 42724.43 88888.00 2024-05-14 03:55:15.000 135 21596.49 402.15 42724.39 47973.29 2024-05-14 03:55:16.000 135 21596.48 402.20 42724.36 88888.00 2024-05-14 03:55:17.000 135 21596.48 402.25 42724.34 88888.00 2024-05-14 03:55:18.000 135 21596.47 402.27 42724.33 88888.00 2024-05-14 03:55:19.000 135 21596.45 402.25 42724.34 88888.00 2024-05-14 03:55:20.000 135 21596.46 402.23 42724.36 47973.20 2024-05-14 03:55:21.000 135 21596.47 402.23 42724.41 88888.00 2024-05-14 03:55:22.000 135 21596.47 402.23 42724.47 88888.00 2024-05-14 03:55:23.000 135 21596.44 402.19 42724.48 88888.00 2024-05-14 03:55:24.000 135 21596.40 402.13 42724.44 88888.00 2024-05-14 03:55:25.000 135 21596.39 402.12 42724.43 47973.07 2024-05-14 03:55:26.000 135 21596.44 402.17 42724.45 88888.00 2024-05-14 03:55:27.000 135 21596.50 402.21 42724.48 88888.00 2024-05-14 03:55:28.000 135 21596.52 402.20 42724.50 88888.00 2024-05-14 03:55:29.000 135 21596.52 402.13 42724.50 88888.00 2024-05-14 03:55:30.000 135 21596.53 402.06 42724.51 47973.67 2024-05-14 03:55:31.000 135 21596.56 402.05 42724.51 88888.00 2024-05-14 03:55:32.000 135 21596.54 402.07 42724.50 88888.00 2024-05-14 03:55:33.000 135 21596.53 402.07 42724.52 88888.00 2024-05-14 03:55:34.000 135 21596.59 402.07 42724.57 88888.00 2024-05-14 03:55:35.000 135 21596.64 402.08 42724.59 47973.03 2024-05-14 03:55:36.000 135 21596.59 402.09 42724.53 88888.00 2024-05-14 03:55:37.000 135 21596.50 402.10 42724.44 88888.00 2024-05-14 03:55:38.000 135 21596.49 402.12 42724.37 88888.00 2024-05-14 03:55:39.000 135 21596.52 402.12 42724.38 88888.00 2024-05-14 03:55:40.000 135 21596.49 402.15 42724.44 47973.21 2024-05-14 03:55:41.000 135 21596.49 402.19 42724.48 88888.00 2024-05-14 03:55:42.000 135 21596.54 402.20 42724.50 88888.00 2024-05-14 03:55:43.000 135 21596.55 402.20 42724.50 88888.00 2024-05-14 03:55:44.000 135 21596.52 402.22 42724.49 88888.00 2024-05-14 03:55:45.000 135 21596.49 402.23 42724.47 47973.13 2024-05-14 03:55:46.000 135 21596.45 402.20 42724.47 88888.00 2024-05-14 03:55:47.000 135 21596.45 402.18 42724.48 88888.00 2024-05-14 03:55:48.000 135 21596.47 402.18 42724.49 88888.00 2024-05-14 03:55:49.000 135 21596.48 402.18 42724.49 88888.00 2024-05-14 03:55:50.000 135 21596.47 402.19 42724.50 47973.42 2024-05-14 03:55:51.000 135 21596.47 402.21 42724.52 88888.00 2024-05-14 03:55:52.000 135 21596.48 402.25 42724.54 88888.00 2024-05-14 03:55:53.000 135 21596.48 402.25 42724.57 88888.00 2024-05-14 03:55:54.000 135 21596.44 402.21 42724.55 88888.00 2024-05-14 03:55:55.000 135 21596.40 402.20 42724.53 47973.73 2024-05-14 03:55:56.000 135 21596.42 402.24 42724.56 88888.00 2024-05-14 03:55:57.000 135 21596.49 402.30 42724.60 88888.00 2024-05-14 03:55:58.000 135 21596.54 402.29 42724.62 88888.00 2024-05-14 03:55:59.000 135 21596.55 402.25 42724.62 88888.00 2024-05-14 03:56:00.000 135 21596.52 402.24 42724.61 47973.70 2024-05-14 03:56:01.000 135 21596.49 402.27 42724.59 88888.00 2024-05-14 03:56:02.000 135 21596.52 402.30 42724.58 88888.00 2024-05-14 03:56:03.000 135 21596.59 402.29 42724.63 88888.00 2024-05-14 03:56:04.000 135 21596.62 402.24 42724.66 88888.00 2024-05-14 03:56:05.000 135 21596.59 402.20 42724.64 47973.27 2024-05-14 03:56:06.000 135 21596.54 402.19 42724.61 88888.00 2024-05-14 03:56:07.000 135 21596.53 402.16 42724.62 88888.00 2024-05-14 03:56:08.000 135 21596.57 402.14 42724.62 88888.00 2024-05-14 03:56:09.000 135 21596.55 402.15 42724.62 88888.00 2024-05-14 03:56:10.000 135 21596.47 402.19 42724.59 47973.29 2024-05-14 03:56:11.000 135 21596.43 402.22 42724.55 88888.00 2024-05-14 03:56:12.000 135 21596.46 402.22 42724.56 88888.00 2024-05-14 03:56:13.000 135 21596.49 402.17 42724.56 88888.00 2024-05-14 03:56:14.000 135 21596.48 402.14 42724.52 88888.00 2024-05-14 03:56:15.000 135 21596.45 402.18 42724.51 47973.17 2024-05-14 03:56:16.000 135 21596.44 402.20 42724.51 88888.00 2024-05-14 03:56:17.000 135 21596.45 402.18 42724.52 88888.00 2024-05-14 03:56:18.000 135 21596.44 402.14 42724.52 88888.00 2024-05-14 03:56:19.000 135 21596.44 402.11 42724.52 88888.00 2024-05-14 03:56:20.000 135 21596.44 402.11 42724.52 47973.39 2024-05-14 03:56:21.000 135 21596.44 402.14 42724.51 88888.00 2024-05-14 03:56:22.000 135 21596.44 402.17 42724.51 88888.00 2024-05-14 03:56:23.000 135 21596.45 402.16 42724.50 88888.00 2024-05-14 03:56:24.000 135 21596.46 402.17 42724.50 88888.00 2024-05-14 03:56:25.000 135 21596.47 402.18 42724.50 47973.00 2024-05-14 03:56:26.000 135 21596.46 402.13 42724.53 88888.00 2024-05-14 03:56:27.000 135 21596.46 402.13 42724.54 88888.00 2024-05-14 03:56:28.000 135 21596.46 402.19 42724.55 88888.00 2024-05-14 03:56:29.000 135 21596.41 402.25 42724.54 88888.00 2024-05-14 03:56:30.000 135 21596.38 402.28 42724.56 47973.28 2024-05-14 03:56:31.000 135 21596.40 402.27 42724.59 88888.00 2024-05-14 03:56:32.000 135 21596.43 402.23 42724.59 88888.00 2024-05-14 03:56:33.000 135 21596.44 402.20 42724.57 88888.00 2024-05-14 03:56:34.000 135 21596.43 402.24 42724.59 88888.00 2024-05-14 03:56:35.000 135 21596.44 402.29 42724.61 47973.14 2024-05-14 03:56:36.000 135 21596.46 402.32 42724.63 88888.00 2024-05-14 03:56:37.000 135 21596.50 402.32 42724.63 88888.00 2024-05-14 03:56:38.000 135 21596.52 402.31 42724.61 88888.00 2024-05-14 03:56:39.000 135 21596.49 402.32 42724.61 88888.00 2024-05-14 03:56:40.000 135 21596.44 402.30 42724.61 47973.24 2024-05-14 03:56:41.000 135 21596.39 402.26 42724.59 88888.00 2024-05-14 03:56:42.000 135 21596.36 402.26 42724.54 88888.00 2024-05-14 03:56:43.000 135 21596.35 402.27 42724.52 88888.00 2024-05-14 03:56:44.000 135 21596.33 402.25 42724.51 88888.00 2024-05-14 03:56:45.000 135 21596.31 402.24 42724.52 47973.83 2024-05-14 03:56:46.000 135 21596.30 402.27 42724.55 88888.00 2024-05-14 03:56:47.000 135 21596.34 402.31 42724.60 88888.00 2024-05-14 03:56:48.000 135 21596.41 402.32 42724.64 88888.00 2024-05-14 03:56:49.000 135 21596.44 402.35 42724.65 88888.00 2024-05-14 03:56:50.000 135 21596.42 402.39 42724.62 47973.29 2024-05-14 03:56:51.000 135 21596.40 402.40 42724.61 88888.00 2024-05-14 03:56:52.000 135 21596.38 402.39 42724.61 88888.00 2024-05-14 03:56:53.000 135 21596.38 402.40 42724.60 88888.00 2024-05-14 03:56:54.000 135 21596.39 402.41 42724.57 88888.00 2024-05-14 03:56:55.000 135 21596.41 402.38 42724.57 47973.30 2024-05-14 03:56:56.000 135 21596.39 402.35 42724.57 88888.00 2024-05-14 03:56:57.000 135 21596.36 402.34 42724.57 88888.00 2024-05-14 03:56:58.000 135 21596.35 402.38 42724.55 88888.00 2024-05-14 03:56:59.000 135 21596.34 402.42 42724.54 88888.00 2024-05-14 03:57:00.000 135 21596.32 402.43 42724.56 47973.20 2024-05-14 03:57:01.000 135 21596.31 402.40 42724.59 88888.00 2024-05-14 03:57:02.000 135 21596.31 402.39 42724.57 88888.00 2024-05-14 03:57:03.000 135 21596.32 402.36 42724.57 88888.00 2024-05-14 03:57:04.000 135 21596.29 402.30 42724.61 88888.00 2024-05-14 03:57:05.000 135 21596.27 402.27 42724.62 47973.20 2024-05-14 03:57:06.000 135 21596.28 402.30 42724.61 88888.00 2024-05-14 03:57:07.000 135 21596.30 402.32 42724.58 88888.00 2024-05-14 03:57:08.000 135 21596.32 402.30 42724.54 88888.00 2024-05-14 03:57:09.000 135 21596.33 402.27 42724.54 88888.00 2024-05-14 03:57:10.000 135 21596.33 402.27 42724.57 47973.68 2024-05-14 03:57:11.000 135 21596.31 402.27 42724.56 88888.00 2024-05-14 03:57:12.000 135 21596.28 402.25 42724.54 88888.00 2024-05-14 03:57:13.000 135 21596.26 402.24 42724.53 88888.00 2024-05-14 03:57:14.000 135 21596.28 402.25 42724.53 88888.00 2024-05-14 03:57:15.000 135 21596.28 402.28 42724.56 47973.99 2024-05-14 03:57:16.000 135 21596.23 402.30 42724.59 88888.00 2024-05-14 03:57:17.000 135 21596.20 402.29 42724.61 88888.00 2024-05-14 03:57:18.000 135 21596.21 402.29 42724.62 88888.00 2024-05-14 03:57:19.000 135 21596.19 402.33 42724.61 88888.00 2024-05-14 03:57:20.000 135 21596.15 402.40 42724.59 47974.08 2024-05-14 03:57:21.000 135 21596.14 402.46 42724.59 88888.00 2024-05-14 03:57:22.000 135 21596.16 402.48 42724.60 88888.00 2024-05-14 03:57:23.000 135 21596.18 402.45 42724.63 88888.00 2024-05-14 03:57:24.000 135 21596.21 402.42 42724.67 88888.00 2024-05-14 03:57:25.000 135 21596.26 402.40 42724.71 47973.29 2024-05-14 03:57:26.000 135 21596.27 402.40 42724.70 88888.00 2024-05-14 03:57:27.000 135 21596.24 402.43 42724.65 88888.00 2024-05-14 03:57:28.000 135 21596.25 402.44 42724.61 88888.00 2024-05-14 03:57:29.000 135 21596.29 402.42 42724.66 88888.00 2024-05-14 03:57:30.000 135 21596.27 402.36 42724.73 47973.66 2024-05-14 03:57:31.000 135 21596.23 402.30 42724.73 88888.00 2024-05-14 03:57:32.000 135 21596.21 402.30 42724.67 88888.00 2024-05-14 03:57:33.000 135 21596.22 402.36 42724.65 88888.00 2024-05-14 03:57:34.000 135 21596.23 402.41 42724.66 88888.00 2024-05-14 03:57:35.000 135 21596.22 402.41 42724.67 47973.46 2024-05-14 03:57:36.000 135 21596.23 402.40 42724.67 88888.00 2024-05-14 03:57:37.000 135 21596.26 402.42 42724.69 88888.00 2024-05-14 03:57:38.000 135 21596.28 402.45 42724.72 88888.00 2024-05-14 03:57:39.000 135 21596.27 402.45 42724.72 88888.00 2024-05-14 03:57:40.000 135 21596.23 402.41 42724.67 47973.88 2024-05-14 03:57:41.000 135 21596.18 402.38 42724.64 88888.00 2024-05-14 03:57:42.000 135 21596.16 402.39 42724.63 88888.00 2024-05-14 03:57:43.000 135 21596.16 402.39 42724.62 88888.00 2024-05-14 03:57:44.000 135 21596.16 402.39 42724.59 88888.00 2024-05-14 03:57:45.000 135 21596.17 402.37 42724.57 47973.20 2024-05-14 03:57:46.000 135 21596.20 402.35 42724.58 88888.00 2024-05-14 03:57:47.000 135 21596.24 402.33 42724.61 88888.00 2024-05-14 03:57:48.000 135 21596.25 402.32 42724.62 88888.00 2024-05-14 03:57:49.000 135 21596.23 402.32 42724.61 88888.00 2024-05-14 03:57:50.000 135 21596.21 402.32 42724.61 47973.28 2024-05-14 03:57:51.000 135 21596.21 402.29 42724.62 88888.00 2024-05-14 03:57:52.000 135 21596.20 402.28 42724.66 88888.00 2024-05-14 03:57:53.000 135 21596.18 402.32 42724.73 88888.00 2024-05-14 03:57:54.000 135 21596.17 402.35 42724.73 88888.00 2024-05-14 03:57:55.000 135 21596.19 402.36 42724.69 47974.03 2024-05-14 03:57:56.000 135 21596.21 402.38 42724.67 88888.00 2024-05-14 03:57:57.000 135 21596.21 402.39 42724.69 88888.00 2024-05-14 03:57:58.000 135 21596.23 402.36 42724.69 88888.00 2024-05-14 03:57:59.000 135 21596.26 402.30 42724.68 88888.00 2024-05-14 03:58:00.000 135 21596.26 402.26 42724.65 47974.02 2024-05-14 03:58:01.000 135 21596.24 402.26 42724.66 88888.00 2024-05-14 03:58:02.000 135 21596.22 402.28 42724.68 88888.00 2024-05-14 03:58:03.000 135 21596.18 402.30 42724.71 88888.00 2024-05-14 03:58:04.000 135 21596.16 402.32 42724.73 88888.00 2024-05-14 03:58:05.000 135 21596.17 402.32 42724.75 47973.69 2024-05-14 03:58:06.000 135 21596.19 402.29 42724.74 88888.00 2024-05-14 03:58:07.000 135 21596.18 402.25 42724.72 88888.00 2024-05-14 03:58:08.000 135 21596.18 402.27 42724.72 88888.00 2024-05-14 03:58:09.000 135 21596.19 402.27 42724.73 88888.00 2024-05-14 03:58:10.000 135 21596.20 402.24 42724.72 47973.80 2024-05-14 03:58:11.000 135 21596.19 402.25 42724.70 88888.00 2024-05-14 03:58:12.000 135 21596.15 402.31 42724.71 88888.00 2024-05-14 03:58:13.000 135 21596.12 402.34 42724.72 88888.00 2024-05-14 03:58:14.000 135 21596.13 402.33 42724.69 88888.00 2024-05-14 03:58:15.000 135 21596.15 402.30 42724.64 47973.89 2024-05-14 03:58:16.000 135 21596.19 402.31 42724.63 88888.00 2024-05-14 03:58:17.000 135 21596.23 402.33 42724.69 88888.00 2024-05-14 03:58:18.000 135 21596.24 402.32 42724.73 88888.00 2024-05-14 03:58:19.000 135 21596.23 402.28 42724.71 88888.00 2024-05-14 03:58:20.000 135 21596.22 402.26 42724.70 47973.20 2024-05-14 03:58:21.000 135 21596.22 402.26 42724.71 88888.00 2024-05-14 03:58:22.000 135 21596.22 402.27 42724.73 88888.00 2024-05-14 03:58:23.000 135 21596.23 402.29 42724.76 88888.00 2024-05-14 03:58:24.000 135 21596.22 402.29 42724.77 88888.00 2024-05-14 03:58:25.000 135 21596.19 402.27 42724.78 47973.41 2024-05-14 03:58:26.000 135 21596.16 402.23 42724.82 88888.00 2024-05-14 03:58:27.000 135 21596.16 402.21 42724.86 88888.00 2024-05-14 03:58:28.000 135 21596.17 402.20 42724.85 88888.00 2024-05-14 03:58:29.000 135 21596.22 402.19 42724.81 88888.00 2024-05-14 03:58:30.000 135 21596.26 402.21 42724.76 47973.12 2024-05-14 03:58:31.000 135 21596.25 402.25 42724.73 88888.00 2024-05-14 03:58:32.000 135 21596.23 402.28 42724.77 88888.00 2024-05-14 03:58:33.000 135 21596.23 402.31 42724.82 88888.00 2024-05-14 03:58:34.000 135 21596.20 402.31 42724.85 88888.00 2024-05-14 03:58:35.000 135 21596.14 402.29 42724.84 47973.63 2024-05-14 03:58:36.000 135 21596.12 402.30 42724.81 88888.00 2024-05-14 03:58:37.000 135 21596.15 402.33 42724.77 88888.00 2024-05-14 03:58:38.000 135 21596.18 402.33 42724.75 88888.00 2024-05-14 03:58:39.000 135 21596.16 402.35 42724.75 88888.00 2024-05-14 03:58:40.000 135 21596.15 402.39 42724.73 47973.35 2024-05-14 03:58:41.000 135 21596.15 402.41 42724.74 88888.00 2024-05-14 03:58:42.000 135 21596.15 402.39 42724.77 88888.00 2024-05-14 03:58:43.000 135 21596.14 402.34 42724.78 88888.00 2024-05-14 03:58:44.000 135 21596.13 402.29 42724.75 88888.00 2024-05-14 03:58:45.000 135 21596.13 402.29 42724.73 47973.30 2024-05-14 03:58:46.000 135 21596.14 402.30 42724.77 88888.00 2024-05-14 03:58:47.000 135 21596.16 402.32 42724.81 88888.00 2024-05-14 03:58:48.000 135 21596.21 402.32 42724.82 88888.00 2024-05-14 03:58:49.000 135 21596.24 402.30 42724.81 88888.00 2024-05-14 03:58:50.000 135 21596.19 402.29 42724.78 99999.00 2024-05-14 03:58:51.000 135 21596.13 402.33 42724.78 99999.00 2024-05-14 03:58:52.000 135 21596.08 402.36 42724.82 99999.00 2024-05-14 03:58:53.000 135 21596.07 402.35 42724.86 99999.00 2024-05-14 03:58:54.000 135 21596.09 402.32 42724.85 99999.00 2024-05-14 03:58:55.000 135 21596.12 402.32 42724.85 47973.32 2024-05-14 03:58:56.000 135 21596.18 402.34 42724.84 88888.00 2024-05-14 03:58:57.000 135 21596.22 402.33 42724.79 88888.00 2024-05-14 03:58:58.000 135 21596.24 402.31 42724.77 88888.00 2024-05-14 03:58:59.000 135 21596.24 402.31 42724.77 88888.00 2024-05-14 03:59:00.000 135 21596.22 402.34 42724.73 47973.93 2024-05-14 03:59:01.000 135 21596.21 402.39 42724.72 88888.00 2024-05-14 03:59:02.000 135 21596.26 402.41 42724.77 88888.00 2024-05-14 03:59:03.000 135 21596.30 402.38 42724.79 88888.00 2024-05-14 03:59:04.000 135 21596.28 402.35 42724.77 88888.00 2024-05-14 03:59:05.000 135 21596.26 402.39 42724.77 47973.34 2024-05-14 03:59:06.000 135 21596.26 402.47 42724.78 88888.00 2024-05-14 03:59:07.000 135 21596.24 402.51 42724.81 88888.00 2024-05-14 03:59:08.000 135 21596.24 402.51 42724.82 88888.00 2024-05-14 03:59:09.000 135 21596.26 402.50 42724.84 88888.00 2024-05-14 03:59:10.000 135 21596.26 402.44 42724.83 47974.15 2024-05-14 03:59:11.000 135 21596.24 402.34 42724.79 88888.00 2024-05-14 03:59:12.000 135 21596.22 402.29 42724.74 88888.00 2024-05-14 03:59:13.000 135 21596.23 402.32 42724.70 88888.00 2024-05-14 03:59:14.000 135 21596.25 402.35 42724.68 88888.00 2024-05-14 03:59:15.000 135 21596.23 402.34 42724.70 47973.91 2024-05-14 03:59:16.000 135 21596.22 402.33 42724.72 88888.00 2024-05-14 03:59:17.000 135 21596.22 402.38 42724.73 88888.00 2024-05-14 03:59:18.000 135 21596.25 402.44 42724.73 88888.00 2024-05-14 03:59:19.000 135 21596.31 402.45 42724.76 88888.00 2024-05-14 03:59:20.000 135 21596.33 402.39 42724.77 47973.24 2024-05-14 03:59:21.000 135 21596.32 402.36 42724.74 88888.00 2024-05-14 03:59:22.000 135 21596.32 402.37 42724.72 88888.00 2024-05-14 03:59:23.000 135 21596.37 402.42 42724.72 88888.00 2024-05-14 03:59:24.000 135 21596.42 402.45 42724.71 88888.00 2024-05-14 03:59:25.000 135 21596.44 402.43 42724.71 47973.55 2024-05-14 03:59:26.000 135 21596.47 402.41 42724.73 88888.00 2024-05-14 03:59:27.000 135 21596.50 402.44 42724.73 88888.00 2024-05-14 03:59:28.000 135 21596.47 402.47 42724.70 88888.00 2024-05-14 03:59:29.000 135 21596.42 402.46 42724.72 88888.00 2024-05-14 03:59:30.000 135 21596.40 402.45 42724.76 47973.49 2024-05-14 03:59:31.000 135 21596.39 402.40 42724.77 88888.00 2024-05-14 03:59:32.000 135 21596.35 402.34 42724.76 88888.00 2024-05-14 03:59:33.000 135 21596.34 402.32 42724.77 88888.00 2024-05-14 03:59:34.000 135 21596.42 402.38 42724.80 88888.00 2024-05-14 03:59:35.000 135 21596.50 402.45 42724.80 99999.00 2024-05-14 03:59:36.000 135 21596.51 402.45 42724.80 99999.00 2024-05-14 03:59:37.000 135 21596.50 402.43 42724.82 99999.00 2024-05-14 03:59:38.000 135 21596.50 402.41 42724.84 99999.00 2024-05-14 03:59:39.000 135 21596.52 402.39 42724.82 99999.00 2024-05-14 03:59:40.000 135 21596.50 402.37 42724.79 99999.00 2024-05-14 03:59:41.000 135 21596.41 402.30 42724.78 99999.00 2024-05-14 03:59:42.000 135 21596.37 402.23 42724.77 99999.00 2024-05-14 03:59:43.000 135 21596.42 402.25 42724.76 99999.00 2024-05-14 03:59:44.000 135 21596.43 402.32 42724.77 99999.00 2024-05-14 03:59:45.000 135 21596.40 402.35 42724.79 47973.52 2024-05-14 03:59:46.000 135 21596.38 402.33 42724.74 88888.00 2024-05-14 03:59:47.000 135 21596.41 402.31 42724.67 88888.00 2024-05-14 03:59:48.000 135 21596.43 402.32 42724.67 88888.00 2024-05-14 03:59:49.000 135 21596.42 402.32 42724.72 88888.00 2024-05-14 03:59:50.000 135 21596.45 402.34 42724.74 47973.47 2024-05-14 03:59:51.000 135 21596.54 402.39 42724.77 88888.00 2024-05-14 03:59:52.000 135 21596.58 402.42 42724.76 88888.00 2024-05-14 03:59:53.000 135 21596.52 402.41 42724.68 88888.00 2024-05-14 03:59:54.000 135 21596.48 402.43 42724.63 88888.00 2024-05-14 03:59:55.000 135 21596.55 402.46 42724.64 47973.37 2024-05-14 03:59:56.000 135 21596.61 402.46 42724.64 88888.00 2024-05-14 03:59:57.000 135 21596.56 402.42 42724.60 88888.00 2024-05-14 03:59:58.000 135 21596.48 402.38 42724.59 88888.00 2024-05-14 03:59:59.000 135 21596.45 402.40 42724.62 88888.00 2024-05-14 04:00:00.000 135 21596.47 402.39 42724.66 47974.04 2024-05-14 04:00:01.000 135 21596.50 402.36 42724.68 88888.00 2024-05-14 04:00:02.000 135 21596.53 402.35 42724.69 88888.00 2024-05-14 04:00:03.000 135 21596.55 402.32 42724.71 88888.00 2024-05-14 04:00:04.000 135 21596.57 402.28 42724.71 88888.00 2024-05-14 04:00:05.000 135 21596.58 402.25 42724.73 47973.32 2024-05-14 04:00:06.000 135 21596.56 402.23 42724.73 88888.00 2024-05-14 04:00:07.000 135 21596.51 402.24 42724.73 88888.00 2024-05-14 04:00:08.000 135 21596.51 402.29 42724.74 88888.00 2024-05-14 04:00:09.000 135 21596.53 402.33 42724.73 88888.00 2024-05-14 04:00:10.000 135 21596.53 402.32 42724.70 47973.70 2024-05-14 04:00:11.000 135 21596.55 402.30 42724.71 88888.00 2024-05-14 04:00:12.000 135 21596.58 402.31 42724.72 88888.00 2024-05-14 04:00:13.000 135 21596.59 402.31 42724.69 88888.00 2024-05-14 04:00:14.000 135 21596.59 402.31 42724.68 88888.00 2024-05-14 04:00:15.000 135 21596.63 402.31 42724.68 47973.97 2024-05-14 04:00:16.000 135 21596.64 402.30 42724.69 88888.00 2024-05-14 04:00:17.000 135 21596.60 402.30 42724.69 88888.00 2024-05-14 04:00:18.000 135 21596.58 402.31 42724.69 88888.00 2024-05-14 04:00:19.000 135 21596.63 402.32 42724.68 88888.00 2024-05-14 04:00:20.000 135 21596.68 402.31 42724.66 99999.00 2024-05-14 04:00:21.000 135 21596.70 402.30 42724.67 99999.00 2024-05-14 04:00:22.000 135 21596.68 402.27 42724.69 99999.00 2024-05-14 04:00:23.000 135 21596.66 402.24 42724.69 99999.00 2024-05-14 04:00:24.000 135 21596.69 402.24 42724.71 99999.00 2024-05-14 04:00:25.000 135 21596.71 402.23 42724.69 47973.23 2024-05-14 04:00:26.000 135 21596.69 402.19 42724.67 88888.00 2024-05-14 04:00:27.000 135 21596.66 402.18 42724.68 88888.00 2024-05-14 04:00:28.000 135 21596.67 402.20 42724.69 88888.00 2024-05-14 04:00:29.000 135 21596.69 402.23 42724.66 88888.00 2024-05-14 04:00:30.000 135 21596.66 402.25 42724.66 47973.53 2024-05-14 04:00:31.000 135 21596.65 402.29 42724.67 88888.00 2024-05-14 04:00:32.000 135 21596.69 402.31 42724.66 88888.00 2024-05-14 04:00:33.000 135 21596.69 402.29 42724.66 88888.00 2024-05-14 04:00:34.000 135 21596.66 402.26 42724.67 88888.00 2024-05-14 04:00:35.000 135 21596.65 402.25 42724.66 47973.93 2024-05-14 04:00:36.000 135 21596.70 402.23 42724.62 88888.00 2024-05-14 04:00:37.000 135 21596.74 402.23 42724.59 88888.00 2024-05-14 04:00:38.000 135 21596.72 402.27 42724.59 88888.00 2024-05-14 04:00:39.000 135 21596.69 402.31 42724.60 88888.00 2024-05-14 04:00:40.000 135 21596.70 402.31 42724.58 47973.97 2024-05-14 04:00:41.000 135 21596.72 402.31 42724.56 88888.00 2024-05-14 04:00:42.000 135 21596.73 402.30 42724.59 88888.00 2024-05-14 04:00:43.000 135 21596.69 402.26 42724.61 88888.00 2024-05-14 04:00:44.000 135 21596.68 402.20 42724.59 88888.00 2024-05-14 04:00:45.000 135 21596.74 402.16 42724.58 99999.00 2024-05-14 04:00:46.000 135 21596.77 402.16 42724.61 99999.00 2024-05-14 04:00:47.000 135 21596.71 402.14 42724.60 99999.00 2024-05-14 04:00:48.000 135 21596.64 402.13 42724.52 99999.00 2024-05-14 04:00:49.000 135 21596.64 402.14 42724.46 99999.00 2024-05-14 04:00:50.000 135 21596.67 402.14 42724.44 47973.21 2024-05-14 04:00:51.000 135 21596.69 402.13 42724.46 88888.00 2024-05-14 04:00:52.000 135 21596.68 402.12 42724.48 88888.00 2024-05-14 04:00:53.000 135 21596.67 402.11 42724.48 88888.00 2024-05-14 04:00:54.000 135 21596.69 402.14 42724.52 88888.00 2024-05-14 04:00:55.000 135 21596.71 402.17 42724.57 47973.17 2024-05-14 04:00:56.000 135 21596.69 402.14 42724.57 88888.00 2024-05-14 04:00:57.000 135 21596.66 402.09 42724.59 88888.00 2024-05-14 04:00:58.000 135 21596.67 402.06 42724.63 88888.00 2024-05-14 04:00:59.000 135 21596.71 402.03 42724.62 88888.00 2024-05-14 04:01:00.000 135 21596.73 402.03 42724.59 47973.98 2024-05-14 04:01:01.000 135 21596.73 402.07 42724.57 88888.00 2024-05-14 04:01:02.000 135 21596.76 402.11 42724.57 88888.00 2024-05-14 04:01:03.000 135 21596.85 402.09 42724.59 88888.00 2024-05-14 04:01:04.000 135 21596.90 402.03 42724.59 88888.00 2024-05-14 04:01:05.000 135 21596.89 401.99 42724.57 47973.71 2024-05-14 04:01:06.000 135 21596.87 402.01 42724.54 88888.00 2024-05-14 04:01:07.000 135 21596.85 402.04 42724.53 88888.00 2024-05-14 04:01:08.000 135 21596.81 402.01 42724.51 88888.00 2024-05-14 04:01:09.000 135 21596.81 402.01 42724.50 88888.00 2024-05-14 04:01:10.000 135 21596.87 402.02 42724.52 47973.07 2024-05-14 04:01:11.000 135 21596.93 402.05 42724.54 88888.00 2024-05-14 04:01:12.000 135 21596.94 402.06 42724.56 88888.00 2024-05-14 04:01:13.000 135 21596.92 402.07 42724.59 88888.00 2024-05-14 04:01:14.000 135 21596.90 402.07 42724.60 88888.00 2024-05-14 04:01:15.000 135 21596.92 402.05 42724.59 47973.21 2024-05-14 04:01:16.000 135 21596.93 402.02 42724.59 88888.00 2024-05-14 04:01:17.000 135 21596.90 401.99 42724.60 88888.00 2024-05-14 04:01:18.000 135 21596.85 401.98 42724.60 88888.00 2024-05-14 04:01:19.000 135 21596.85 401.99 42724.57 88888.00 2024-05-14 04:01:20.000 135 21596.91 401.98 42724.54 47974.09 2024-05-14 04:01:21.000 135 21596.91 401.93 42724.50 88888.00 2024-05-14 04:01:22.000 135 21596.86 401.91 42724.51 88888.00 2024-05-14 04:01:23.000 135 21596.82 401.94 42724.54 88888.00 2024-05-14 04:01:24.000 135 21596.81 401.96 42724.54 88888.00 2024-05-14 04:01:25.000 135 21596.83 401.97 42724.52 47973.89 2024-05-14 04:01:26.000 135 21596.88 401.96 42724.50 88888.00 2024-05-14 04:01:27.000 135 21596.91 401.95 42724.50 88888.00 2024-05-14 04:01:28.000 135 21596.90 401.94 42724.50 88888.00 2024-05-14 04:01:29.000 135 21596.88 401.95 42724.51 88888.00 2024-05-14 04:01:30.000 135 21596.89 401.98 42724.51 47973.55 2024-05-14 04:01:31.000 135 21596.88 402.02 42724.48 88888.00 2024-05-14 04:01:32.000 135 21596.84 402.04 42724.45 88888.00 2024-05-14 04:01:33.000 135 21596.81 402.02 42724.48 88888.00 2024-05-14 04:01:34.000 135 21596.82 401.98 42724.57 88888.00 2024-05-14 04:01:35.000 135 21596.84 401.93 42724.63 47973.03 2024-05-14 04:01:36.000 135 21596.86 401.92 42724.62 88888.00 2024-05-14 04:01:37.000 135 21596.90 401.93 42724.60 88888.00 2024-05-14 04:01:38.000 135 21596.94 401.94 42724.59 88888.00 2024-05-14 04:01:39.000 135 21596.96 401.93 42724.60 88888.00 2024-05-14 04:01:40.000 135 21596.94 401.92 42724.61 47974.00 2024-05-14 04:01:41.000 135 21596.92 401.92 42724.64 88888.00 2024-05-14 04:01:42.000 135 21596.90 401.89 42724.67 88888.00 2024-05-14 04:01:43.000 135 21596.88 401.84 42724.64 88888.00 2024-05-14 04:01:44.000 135 21596.88 401.82 42724.61 88888.00 2024-05-14 04:01:45.000 135 21596.90 401.82 42724.62 47973.37 2024-05-14 04:01:46.000 135 21596.91 401.83 42724.65 88888.00 2024-05-14 04:01:47.000 135 21596.92 401.85 42724.66 88888.00 2024-05-14 04:01:48.000 135 21596.93 401.87 42724.66 88888.00 2024-05-14 04:01:49.000 135 21596.92 401.87 42724.66 88888.00 2024-05-14 04:01:50.000 135 21596.89 401.84 42724.66 47974.07 2024-05-14 04:01:51.000 135 21596.88 401.83 42724.66 88888.00 2024-05-14 04:01:52.000 135 21596.84 401.86 42724.66 88888.00 2024-05-14 04:01:53.000 135 21596.79 401.90 42724.65 88888.00 2024-05-14 04:01:54.000 135 21596.78 401.88 42724.64 88888.00 2024-05-14 04:01:55.000 135 21596.82 401.87 42724.67 99999.00 2024-05-14 04:01:56.000 135 21596.85 401.90 42724.70 99999.00 2024-05-14 04:01:57.000 135 21596.84 401.94 42724.70 99999.00 2024-05-14 04:01:58.000 135 21596.82 401.95 42724.66 99999.00 2024-05-14 04:01:59.000 135 21596.79 401.92 42724.60 99999.00 2024-05-14 04:02:00.000 135 21596.78 401.90 42724.56 47973.01 2024-05-14 04:02:01.000 135 21596.81 401.90 42724.57 88888.00 2024-05-14 04:02:02.000 135 21596.83 401.90 42724.62 88888.00 2024-05-14 04:02:03.000 135 21596.84 401.95 42724.62 88888.00 2024-05-14 04:02:04.000 135 21596.89 402.00 42724.59 88888.00 2024-05-14 04:02:05.000 135 21596.94 402.00 42724.59 47974.14 2024-05-14 04:02:06.000 135 21596.94 401.99 42724.64 88888.00 2024-05-14 04:02:07.000 135 21596.92 401.98 42724.68 88888.00 2024-05-14 04:02:08.000 135 21596.95 401.96 42724.68 88888.00 2024-05-14 04:02:09.000 135 21597.01 401.93 42724.66 88888.00 2024-05-14 04:02:10.000 135 21597.01 401.92 42724.67 47973.34 2024-05-14 04:02:11.000 135 21597.01 401.92 42724.67 88888.00 2024-05-14 04:02:12.000 135 21597.06 401.94 42724.66 88888.00 2024-05-14 04:02:13.000 135 21597.11 401.98 42724.63 88888.00 2024-05-14 04:02:14.000 135 21597.11 402.00 42724.63 88888.00 2024-05-14 04:02:15.000 135 21597.09 401.96 42724.61 47974.30 2024-05-14 04:02:16.000 135 21597.05 401.89 42724.55 88888.00 2024-05-14 04:02:17.000 135 21597.03 401.82 42724.51 88888.00 2024-05-14 04:02:18.000 135 21597.03 401.84 42724.52 88888.00 2024-05-14 04:02:19.000 135 21597.03 401.91 42724.54 88888.00 2024-05-14 04:02:20.000 135 21597.06 401.97 42724.57 47974.01 2024-05-14 04:02:21.000 135 21597.06 402.00 42724.59 88888.00 2024-05-14 04:02:22.000 135 21597.03 402.04 42724.60 88888.00 2024-05-14 04:02:23.000 135 21596.98 402.04 42724.57 88888.00 2024-05-14 04:02:24.000 135 21596.96 402.00 42724.53 88888.00 2024-05-14 04:02:25.000 135 21596.99 402.01 42724.50 47974.23 2024-05-14 04:02:26.000 135 21597.03 402.05 42724.51 88888.00 2024-05-14 04:02:27.000 135 21597.04 402.07 42724.53 88888.00 2024-05-14 04:02:28.000 135 21597.07 402.06 42724.53 88888.00 2024-05-14 04:02:29.000 135 21597.10 402.04 42724.50 88888.00 2024-05-14 04:02:30.000 135 21597.10 402.03 42724.51 47973.66 2024-05-14 04:02:31.000 135 21597.08 402.07 42724.59 88888.00 2024-05-14 04:02:32.000 135 21597.07 402.11 42724.63 88888.00 2024-05-14 04:02:33.000 135 21597.09 402.08 42724.61 88888.00 2024-05-14 04:02:34.000 135 21597.13 402.03 42724.57 88888.00 2024-05-14 04:02:35.000 135 21597.12 402.00 42724.54 47973.70 2024-05-14 04:02:36.000 135 21597.08 402.03 42724.52 88888.00 2024-05-14 04:02:37.000 135 21597.10 402.06 42724.56 88888.00 2024-05-14 04:02:38.000 135 21597.19 402.07 42724.64 88888.00 2024-05-14 04:02:39.000 135 21597.25 402.08 42724.68 88888.00 2024-05-14 04:02:40.000 135 21597.25 402.06 42724.65 99999.00 2024-05-14 04:02:41.000 135 21597.23 402.00 42724.62 99999.00 2024-05-14 04:02:42.000 135 21597.23 401.92 42724.60 99999.00 2024-05-14 04:02:43.000 135 21597.24 401.91 42724.63 99999.00 2024-05-14 04:02:44.000 135 21597.28 401.98 42724.66 99999.00 2024-05-14 04:02:45.000 135 21597.32 402.05 42724.68 47973.61 2024-05-14 04:02:46.000 135 21597.32 402.08 42724.67 88888.00 2024-05-14 04:02:47.000 135 21597.28 402.05 42724.63 88888.00 2024-05-14 04:02:48.000 135 21597.25 402.00 42724.62 88888.00 2024-05-14 04:02:49.000 135 21597.24 401.97 42724.63 88888.00 2024-05-14 04:02:50.000 135 21597.22 401.93 42724.62 47974.26 2024-05-14 04:02:51.000 135 21597.17 401.88 42724.57 88888.00 2024-05-14 04:02:52.000 135 21597.12 401.82 42724.53 88888.00 2024-05-14 04:02:53.000 135 21597.15 401.81 42724.54 88888.00 2024-05-14 04:02:54.000 135 21597.25 401.86 42724.57 88888.00 2024-05-14 04:02:55.000 135 21597.31 401.89 42724.61 47974.05 2024-05-14 04:02:56.000 135 21597.25 401.86 42724.61 88888.00 2024-05-14 04:02:57.000 135 21597.23 401.84 42724.58 88888.00 2024-05-14 04:02:58.000 135 21597.29 401.85 42724.61 88888.00 2024-05-14 04:02:59.000 135 21597.31 401.84 42724.65 88888.00 2024-05-14 04:03:00.000 135 21597.27 401.81 42724.63 47974.01 2024-05-14 04:03:01.000 135 21597.26 401.80 42724.61 88888.00 2024-05-14 04:03:02.000 135 21597.25 401.77 42724.59 88888.00 2024-05-14 04:03:03.000 135 21597.24 401.74 42724.56 88888.00 2024-05-14 04:03:04.000 135 21597.25 401.75 42724.57 88888.00 2024-05-14 04:03:05.000 135 21597.28 401.79 42724.61 47973.54 2024-05-14 04:03:06.000 135 21597.26 401.80 42724.62 88888.00 2024-05-14 04:03:07.000 135 21597.25 401.82 42724.60 88888.00 2024-05-14 04:03:08.000 135 21597.30 401.85 42724.60 88888.00 2024-05-14 04:03:09.000 135 21597.34 401.89 42724.62 88888.00 2024-05-14 04:03:10.000 135 21597.35 401.89 42724.65 47973.95 2024-05-14 04:03:11.000 135 21597.35 401.86 42724.63 88888.00 2024-05-14 04:03:12.000 135 21597.35 401.88 42724.57 88888.00 2024-05-14 04:03:13.000 135 21597.38 401.94 42724.53 88888.00 2024-05-14 04:03:14.000 135 21597.41 401.97 42724.54 88888.00 2024-05-14 04:03:15.000 135 21597.42 401.90 42724.51 47974.43 2024-05-14 04:03:16.000 135 21597.40 401.81 42724.43 88888.00 2024-05-14 04:03:17.000 135 21597.39 401.76 42724.38 88888.00 2024-05-14 04:03:18.000 135 21597.44 401.79 42724.43 88888.00 2024-05-14 04:03:19.000 135 21597.48 401.80 42724.48 88888.00 2024-05-14 04:03:20.000 135 21597.49 401.78 42724.48 47974.33 2024-05-14 04:03:21.000 135 21597.49 401.81 42724.46 88888.00 2024-05-14 04:03:22.000 135 21597.48 401.86 42724.43 88888.00 2024-05-14 04:03:23.000 135 21597.48 401.85 42724.41 88888.00 2024-05-14 04:03:24.000 135 21597.47 401.82 42724.44 88888.00 2024-05-14 04:03:25.000 135 21597.46 401.82 42724.48 47974.38 2024-05-14 04:03:26.000 135 21597.45 401.82 42724.51 88888.00 2024-05-14 04:03:27.000 135 21597.44 401.79 42724.49 88888.00 2024-05-14 04:03:28.000 135 21597.45 401.75 42724.45 88888.00 2024-05-14 04:03:29.000 135 21597.43 401.78 42724.43 88888.00 2024-05-14 04:03:30.000 135 21597.41 401.81 42724.43 47973.98 2024-05-14 04:03:31.000 135 21597.43 401.80 42724.44 88888.00 2024-05-14 04:03:32.000 135 21597.48 401.78 42724.41 88888.00 2024-05-14 04:03:33.000 135 21597.52 401.79 42724.37 88888.00 2024-05-14 04:03:34.000 135 21597.51 401.77 42724.35 88888.00 2024-05-14 04:03:35.000 135 21597.50 401.71 42724.35 47974.06 2024-05-14 04:03:36.000 135 21597.51 401.65 42724.36 88888.00 2024-05-14 04:03:37.000 135 21597.51 401.65 42724.37 88888.00 2024-05-14 04:03:38.000 135 21597.47 401.66 42724.37 88888.00 2024-05-14 04:03:39.000 135 21597.40 401.65 42724.34 88888.00 2024-05-14 04:03:40.000 135 21597.41 401.66 42724.31 47973.87 2024-05-14 04:03:41.000 135 21597.45 401.70 42724.31 88888.00 2024-05-14 04:03:42.000 135 21597.47 401.74 42724.34 88888.00 2024-05-14 04:03:43.000 135 21597.47 401.72 42724.38 88888.00 2024-05-14 04:03:44.000 135 21597.48 401.69 42724.43 88888.00 2024-05-14 04:03:45.000 135 21597.50 401.68 42724.45 47974.35 2024-05-14 04:03:46.000 135 21597.51 401.67 42724.41 88888.00 2024-05-14 04:03:47.000 135 21597.51 401.63 42724.37 88888.00 2024-05-14 04:03:48.000 135 21597.50 401.59 42724.36 88888.00 2024-05-14 04:03:49.000 135 21597.46 401.57 42724.34 88888.00 2024-05-14 04:03:50.000 135 21597.44 401.56 42724.31 47973.87 2024-05-14 04:03:51.000 135 21597.48 401.57 42724.30 88888.00 2024-05-14 04:03:52.000 135 21597.58 401.60 42724.32 88888.00 2024-05-14 04:03:53.000 135 21597.64 401.64 42724.33 88888.00 2024-05-14 04:03:54.000 135 21597.61 401.64 42724.34 88888.00 2024-05-14 04:03:55.000 135 21597.59 401.59 42724.33 47973.55 2024-05-14 04:03:56.000 135 21597.62 401.54 42724.31 88888.00 2024-05-14 04:03:57.000 135 21597.63 401.53 42724.31 88888.00 2024-05-14 04:03:58.000 135 21597.62 401.54 42724.32 88888.00 2024-05-14 04:03:59.000 135 21597.63 401.52 42724.31 88888.00 2024-05-14 04:04:00.000 135 21597.63 401.48 42724.28 47974.18 2024-05-14 04:04:01.000 135 21597.58 401.43 42724.23 88888.00 2024-05-14 04:04:02.000 135 21597.55 401.41 42724.26 88888.00 2024-05-14 04:04:03.000 135 21597.57 401.44 42724.32 88888.00 2024-05-14 04:04:04.000 135 21597.62 401.47 42724.34 88888.00 2024-05-14 04:04:05.000 135 21597.68 401.45 42724.31 47974.03 2024-05-14 04:04:06.000 135 21597.69 401.42 42724.28 88888.00 2024-05-14 04:04:07.000 135 21597.66 401.41 42724.26 88888.00 2024-05-14 04:04:08.000 135 21597.67 401.42 42724.23 88888.00 2024-05-14 04:04:09.000 135 21597.69 401.42 42724.21 88888.00 2024-05-14 04:04:10.000 135 21597.67 401.44 42724.21 47973.74 2024-05-14 04:04:11.000 135 21597.62 401.44 42724.25 88888.00 2024-05-14 04:04:12.000 135 21597.60 401.39 42724.31 88888.00 2024-05-14 04:04:13.000 135 21597.60 401.32 42724.30 88888.00 2024-05-14 04:04:14.000 135 21597.58 401.30 42724.25 88888.00 2024-05-14 04:04:15.000 135 21597.60 401.30 42724.24 47974.18 2024-05-14 04:04:16.000 135 21597.65 401.33 42724.26 88888.00 2024-05-14 04:04:17.000 135 21597.68 401.38 42724.26 88888.00 2024-05-14 04:04:18.000 135 21597.72 401.39 42724.24 88888.00 2024-05-14 04:04:19.000 135 21597.75 401.37 42724.22 88888.00 2024-05-14 04:04:20.000 135 21597.75 401.35 42724.21 47973.46 2024-05-14 04:04:21.000 135 21597.75 401.34 42724.19 88888.00 2024-05-14 04:04:22.000 135 21597.74 401.33 42724.19 88888.00 2024-05-14 04:04:23.000 135 21597.73 401.35 42724.20 88888.00 2024-05-14 04:04:24.000 135 21597.75 401.36 42724.20 88888.00 2024-05-14 04:04:25.000 135 21597.75 401.38 42724.18 47973.48 2024-05-14 04:04:26.000 135 21597.74 401.40 42724.15 88888.00 2024-05-14 04:04:27.000 135 21597.72 401.44 42724.16 88888.00 2024-05-14 04:04:28.000 135 21597.72 401.44 42724.21 88888.00 2024-05-14 04:04:29.000 135 21597.71 401.39 42724.22 88888.00 2024-05-14 04:04:30.000 135 21597.69 401.35 42724.20 99999.00 2024-05-14 04:04:31.000 135 21597.68 401.37 42724.20 99999.00 2024-05-14 04:04:32.000 135 21597.69 401.41 42724.20 99999.00 2024-05-14 04:04:33.000 135 21597.74 401.45 42724.23 99999.00 2024-05-14 04:04:34.000 135 21597.78 401.45 42724.27 99999.00 2024-05-14 04:04:35.000 135 21597.74 401.42 42724.28 47974.52 2024-05-14 04:04:36.000 135 21597.69 401.40 42724.25 88888.00 2024-05-14 04:04:37.000 135 21597.68 401.39 42724.22 88888.00 2024-05-14 04:04:38.000 135 21597.69 401.40 42724.23 88888.00 2024-05-14 04:04:39.000 135 21597.69 401.40 42724.26 88888.00 2024-05-14 04:04:40.000 135 21597.72 401.43 42724.28 47973.95 2024-05-14 04:04:41.000 135 21597.74 401.46 42724.32 88888.00 2024-05-14 04:04:42.000 135 21597.71 401.49 42724.32 88888.00 2024-05-14 04:04:43.000 135 21597.68 401.50 42724.31 88888.00 2024-05-14 04:04:44.000 135 21597.67 401.50 42724.30 88888.00 2024-05-14 04:04:45.000 135 21597.68 401.49 42724.31 47974.22 2024-05-14 04:04:46.000 135 21597.71 401.46 42724.33 88888.00 2024-05-14 04:04:47.000 135 21597.76 401.44 42724.34 88888.00 2024-05-14 04:04:48.000 135 21597.76 401.42 42724.34 88888.00 2024-05-14 04:04:49.000 135 21597.73 401.42 42724.35 88888.00 2024-05-14 04:04:50.000 135 21597.67 401.46 42724.36 47974.10 2024-05-14 04:04:51.000 135 21597.65 401.47 42724.36 88888.00 2024-05-14 04:04:52.000 135 21597.67 401.45 42724.35 88888.00 2024-05-14 04:04:53.000 135 21597.67 401.44 42724.33 88888.00 2024-05-14 04:04:54.000 135 21597.67 401.42 42724.32 88888.00 2024-05-14 04:04:55.000 135 21597.68 401.40 42724.34 47973.35 2024-05-14 04:04:56.000 135 21597.67 401.38 42724.32 88888.00 2024-05-14 04:04:57.000 135 21597.65 401.35 42724.29 88888.00 2024-05-14 04:04:58.000 135 21597.67 401.31 42724.25 88888.00 2024-05-14 04:04:59.000 135 21597.73 401.31 42724.22 88888.00 2024-05-14 04:05:00.000 135 21597.75 401.33 42724.23 47974.07 2024-05-14 04:05:01.000 135 21597.72 401.34 42724.28 88888.00 2024-05-14 04:05:02.000 135 21597.65 401.35 42724.31 88888.00 2024-05-14 04:05:03.000 135 21597.61 401.35 42724.29 88888.00 2024-05-14 04:05:04.000 135 21597.60 401.39 42724.21 88888.00 2024-05-14 04:05:05.000 135 21597.64 401.43 42724.19 47974.14 2024-05-14 04:05:06.000 135 21597.69 401.43 42724.22 88888.00 2024-05-14 04:05:07.000 135 21597.67 401.38 42724.23 88888.00 2024-05-14 04:05:08.000 135 21597.61 401.38 42724.24 88888.00 2024-05-14 04:05:09.000 135 21597.59 401.43 42724.24 88888.00 2024-05-14 04:05:10.000 135 21597.61 401.44 42724.22 47973.43 2024-05-14 04:05:11.000 135 21597.65 401.42 42724.23 88888.00 2024-05-14 04:05:12.000 135 21597.66 401.42 42724.26 88888.00 2024-05-14 04:05:13.000 135 21597.65 401.42 42724.24 88888.00 2024-05-14 04:05:14.000 135 21597.65 401.40 42724.21 88888.00 2024-05-14 04:05:15.000 135 21597.65 401.41 42724.22 47974.20 2024-05-14 04:05:16.000 135 21597.62 401.43 42724.26 88888.00 2024-05-14 04:05:17.000 135 21597.65 401.41 42724.30 88888.00 2024-05-14 04:05:18.000 135 21597.70 401.38 42724.33 88888.00 2024-05-14 04:05:19.000 135 21597.70 401.35 42724.35 88888.00 2024-05-14 04:05:20.000 135 21597.67 401.37 42724.34 47974.09 2024-05-14 04:05:21.000 135 21597.68 401.41 42724.32 88888.00 2024-05-14 04:05:22.000 135 21597.71 401.42 42724.32 88888.00 2024-05-14 04:05:23.000 135 21597.73 401.36 42724.38 88888.00 2024-05-14 04:05:24.000 135 21597.75 401.32 42724.43 88888.00 2024-05-14 04:05:25.000 135 21597.76 401.32 42724.43 47973.49 2024-05-14 04:05:26.000 135 21597.78 401.30 42724.41 88888.00 2024-05-14 04:05:27.000 135 21597.82 401.29 42724.38 88888.00 2024-05-14 04:05:28.000 135 21597.88 401.32 42724.35 88888.00 2024-05-14 04:05:29.000 135 21597.89 401.36 42724.34 88888.00 2024-05-14 04:05:30.000 135 21597.83 401.36 42724.34 47974.02 2024-05-14 04:05:31.000 135 21597.77 401.34 42724.32 88888.00 2024-05-14 04:05:32.000 135 21597.74 401.31 42724.28 88888.00 2024-05-14 04:05:33.000 135 21597.72 401.30 42724.29 88888.00 2024-05-14 04:05:34.000 135 21597.69 401.31 42724.32 88888.00 2024-05-14 04:05:35.000 135 21597.65 401.33 42724.29 47974.07 2024-05-14 04:05:36.000 135 21597.62 401.30 42724.25 88888.00 2024-05-14 04:05:37.000 135 21597.64 401.25 42724.27 88888.00 2024-05-14 04:05:38.000 135 21597.71 401.26 42724.31 88888.00 2024-05-14 04:05:39.000 135 21597.77 401.32 42724.32 88888.00 2024-05-14 04:05:40.000 135 21597.74 401.36 42724.31 47974.16 2024-05-14 04:05:41.000 135 21597.70 401.34 42724.34 88888.00 2024-05-14 04:05:42.000 135 21597.71 401.35 42724.39 88888.00 2024-05-14 04:05:43.000 135 21597.74 401.39 42724.45 88888.00 2024-05-14 04:05:44.000 135 21597.76 401.42 42724.46 88888.00 2024-05-14 04:05:45.000 135 21597.78 401.39 42724.41 47973.63 2024-05-14 04:05:46.000 135 21597.76 401.36 42724.39 88888.00 2024-05-14 04:05:47.000 135 21597.75 401.40 42724.39 88888.00 2024-05-14 04:05:48.000 135 21597.77 401.48 42724.41 88888.00 2024-05-14 04:05:49.000 135 21597.83 401.51 42724.43 88888.00 2024-05-14 04:05:50.000 135 21597.86 401.45 42724.44 99999.00 2024-05-14 04:05:51.000 135 21597.87 401.39 42724.47 99999.00 2024-05-14 04:05:52.000 135 21597.88 401.38 42724.51 99999.00 2024-05-14 04:05:53.000 135 21597.86 401.41 42724.50 99999.00 2024-05-14 04:05:54.000 135 21597.85 401.44 42724.47 99999.00 2024-05-14 04:05:55.000 135 21597.88 401.46 42724.50 47973.85 2024-05-14 04:05:56.000 135 21597.95 401.48 42724.57 88888.00 2024-05-14 04:05:57.000 135 21597.98 401.46 42724.61 88888.00 2024-05-14 04:05:58.000 135 21597.95 401.38 42724.59 88888.00 2024-05-14 04:05:59.000 135 21597.90 401.31 42724.54 88888.00 2024-05-14 04:06:00.000 135 21597.85 401.31 42724.52 47974.60 2024-05-14 04:06:01.000 135 21597.83 401.34 42724.53 88888.00 2024-05-14 04:06:02.000 135 21597.82 401.37 42724.57 88888.00 2024-05-14 04:06:03.000 135 21597.85 401.39 42724.64 88888.00 2024-05-14 04:06:04.000 135 21597.87 401.42 42724.65 88888.00 2024-05-14 04:06:05.000 135 21597.87 401.43 42724.62 47974.15 2024-05-14 04:06:06.000 135 21597.85 401.43 42724.59 88888.00 2024-05-14 04:06:07.000 135 21597.85 401.41 42724.54 88888.00 2024-05-14 04:06:08.000 135 21597.89 401.41 42724.49 88888.00 2024-05-14 04:06:09.000 135 21597.92 401.45 42724.49 88888.00 2024-05-14 04:06:10.000 135 21597.91 401.45 42724.54 47974.22 2024-05-14 04:06:11.000 135 21597.87 401.40 42724.57 88888.00 2024-05-14 04:06:12.000 135 21597.83 401.37 42724.56 88888.00 2024-05-14 04:06:13.000 135 21597.85 401.37 42724.51 88888.00 2024-05-14 04:06:14.000 135 21597.89 401.42 42724.49 88888.00 2024-05-14 04:06:15.000 135 21597.88 401.48 42724.51 47973.68 2024-05-14 04:06:16.000 135 21597.82 401.49 42724.50 88888.00 2024-05-14 04:06:17.000 135 21597.75 401.49 42724.47 88888.00 2024-05-14 04:06:18.000 135 21597.74 401.51 42724.46 88888.00 2024-05-14 04:06:19.000 135 21597.76 401.52 42724.48 88888.00 2024-05-14 04:06:20.000 135 21597.78 401.47 42724.54 47973.62 2024-05-14 04:06:21.000 135 21597.76 401.45 42724.62 88888.00 2024-05-14 04:06:22.000 135 21597.75 401.47 42724.63 88888.00 2024-05-14 04:06:23.000 135 21597.77 401.48 42724.60 88888.00 2024-05-14 04:06:24.000 135 21597.77 401.45 42724.60 88888.00 2024-05-14 04:06:25.000 135 21597.74 401.44 42724.60 47973.71 2024-05-14 04:06:26.000 135 21597.73 401.50 42724.59 88888.00 2024-05-14 04:06:27.000 135 21597.74 401.55 42724.57 88888.00 2024-05-14 04:06:28.000 135 21597.75 401.55 42724.57 88888.00 2024-05-14 04:06:29.000 135 21597.77 401.53 42724.56 88888.00 2024-05-14 04:06:30.000 135 21597.81 401.56 42724.54 47974.47 2024-05-14 04:06:31.000 135 21597.82 401.61 42724.53 88888.00 2024-05-14 04:06:32.000 135 21597.80 401.60 42724.51 88888.00 2024-05-14 04:06:33.000 135 21597.78 401.54 42724.50 88888.00 2024-05-14 04:06:34.000 135 21597.80 401.50 42724.51 88888.00 2024-05-14 04:06:35.000 135 21597.79 401.52 42724.52 47973.82 2024-05-14 04:06:36.000 135 21597.74 401.57 42724.53 88888.00 2024-05-14 04:06:37.000 135 21597.72 401.58 42724.57 88888.00 2024-05-14 04:06:38.000 135 21597.71 401.56 42724.59 88888.00 2024-05-14 04:06:39.000 135 21597.70 401.55 42724.56 88888.00 2024-05-14 04:06:40.000 135 21597.69 401.59 42724.51 47973.48 2024-05-14 04:06:41.000 135 21597.69 401.63 42724.50 88888.00 2024-05-14 04:06:42.000 135 21597.75 401.62 42724.52 88888.00 2024-05-14 04:06:43.000 135 21597.85 401.58 42724.56 88888.00 2024-05-14 04:06:44.000 135 21597.88 401.56 42724.59 88888.00 2024-05-14 04:06:45.000 135 21597.83 401.58 42724.59 47974.34 2024-05-14 04:06:46.000 135 21597.77 401.58 42724.57 88888.00 2024-05-14 04:06:47.000 135 21597.75 401.59 42724.57 88888.00 2024-05-14 04:06:48.000 135 21597.76 401.60 42724.56 88888.00 2024-05-14 04:06:49.000 135 21597.78 401.61 42724.54 88888.00 2024-05-14 04:06:50.000 135 21597.79 401.60 42724.54 47973.63 2024-05-14 04:06:51.000 135 21597.82 401.59 42724.58 88888.00 2024-05-14 04:06:52.000 135 21597.85 401.61 42724.63 88888.00 2024-05-14 04:06:53.000 135 21597.83 401.61 42724.62 88888.00 2024-05-14 04:06:54.000 135 21597.78 401.60 42724.59 88888.00 2024-05-14 04:06:55.000 135 21597.75 401.57 42724.56 47973.66 2024-05-14 04:06:56.000 135 21597.78 401.54 42724.54 88888.00 2024-05-14 04:06:57.000 135 21597.82 401.57 42724.55 88888.00 2024-05-14 04:06:58.000 135 21597.84 401.62 42724.56 88888.00 2024-05-14 04:06:59.000 135 21597.82 401.62 42724.57 88888.00 2024-05-14 04:07:00.000 135 21597.82 401.58 42724.61 47974.19 2024-05-14 04:07:01.000 135 21597.85 401.57 42724.63 88888.00 2024-05-14 04:07:02.000 135 21597.85 401.57 42724.62 88888.00 2024-05-14 04:07:03.000 135 21597.85 401.55 42724.61 88888.00 2024-05-14 04:07:04.000 135 21597.82 401.51 42724.59 88888.00 2024-05-14 04:07:05.000 135 21597.80 401.49 42724.58 47974.27 2024-05-14 04:07:06.000 135 21597.82 401.49 42724.59 88888.00 2024-05-14 04:07:07.000 135 21597.81 401.49 42724.61 88888.00 2024-05-14 04:07:08.000 135 21597.74 401.49 42724.61 88888.00 2024-05-14 04:07:09.000 135 21597.69 401.48 42724.59 88888.00 2024-05-14 04:07:10.000 135 21597.69 401.46 42724.59 47973.78 2024-05-14 04:07:11.000 135 21597.69 401.42 42724.60 88888.00 2024-05-14 04:07:12.000 135 21597.68 401.40 42724.60 88888.00 2024-05-14 04:07:13.000 135 21597.68 401.42 42724.59 88888.00 2024-05-14 04:07:14.000 135 21597.69 401.45 42724.60 88888.00 2024-05-14 04:07:15.000 135 21597.68 401.46 42724.59 47973.55 2024-05-14 04:07:16.000 135 21597.65 401.45 42724.54 88888.00 2024-05-14 04:07:17.000 135 21597.66 401.46 42724.53 88888.00 2024-05-14 04:07:18.000 135 21597.69 401.46 42724.56 88888.00 2024-05-14 04:07:19.000 135 21597.68 401.44 42724.57 88888.00 2024-05-14 04:07:20.000 135 21597.64 401.46 42724.56 47973.83 2024-05-14 04:07:21.000 135 21597.60 401.49 42724.56 88888.00 2024-05-14 04:07:22.000 135 21597.59 401.47 42724.55 88888.00 2024-05-14 04:07:23.000 135 21597.64 401.43 42724.53 88888.00 2024-05-14 04:07:24.000 135 21597.69 401.46 42724.57 88888.00 2024-05-14 04:07:25.000 135 21597.70 401.52 42724.65 47974.23 2024-05-14 04:07:26.000 135 21597.68 401.53 42724.65 88888.00 2024-05-14 04:07:27.000 135 21597.66 401.54 42724.63 88888.00 2024-05-14 04:07:28.000 135 21597.69 401.58 42724.65 88888.00 2024-05-14 04:07:29.000 135 21597.73 401.58 42724.65 88888.00 2024-05-14 04:07:30.000 135 21597.75 401.55 42724.63 47974.65 2024-05-14 04:07:31.000 135 21597.79 401.53 42724.65 88888.00 2024-05-14 04:07:32.000 135 21597.82 401.54 42724.69 88888.00 2024-05-14 04:07:33.000 135 21597.79 401.52 42724.67 88888.00 2024-05-14 04:07:34.000 135 21597.74 401.52 42724.64 88888.00 2024-05-14 04:07:35.000 135 21597.74 401.54 42724.65 47973.62 2024-05-14 04:07:36.000 135 21597.77 401.57 42724.67 88888.00 2024-05-14 04:07:37.000 135 21597.78 401.60 42724.64 88888.00 2024-05-14 04:07:38.000 135 21597.78 401.60 42724.59 88888.00 2024-05-14 04:07:39.000 135 21597.76 401.57 42724.57 88888.00 2024-05-14 04:07:40.000 135 21597.72 401.55 42724.55 47973.57 2024-05-14 04:07:41.000 135 21597.72 401.56 42724.55 88888.00 2024-05-14 04:07:42.000 135 21597.75 401.62 42724.57 88888.00 2024-05-14 04:07:43.000 135 21597.76 401.62 42724.57 88888.00 2024-05-14 04:07:44.000 135 21597.75 401.57 42724.59 88888.00 2024-05-14 04:07:45.000 135 21597.76 401.55 42724.63 47974.43 2024-05-14 04:07:46.000 135 21597.75 401.54 42724.68 88888.00 2024-05-14 04:07:47.000 135 21597.74 401.51 42724.71 88888.00 2024-05-14 04:07:48.000 135 21597.73 401.51 42724.71 88888.00 2024-05-14 04:07:49.000 135 21597.74 401.54 42724.72 88888.00 2024-05-14 04:07:50.000 135 21597.74 401.57 42724.72 47974.02 2024-05-14 04:07:51.000 135 21597.75 401.57 42724.71 88888.00 2024-05-14 04:07:52.000 135 21597.76 401.56 42724.70 88888.00 2024-05-14 04:07:53.000 135 21597.78 401.55 42724.69 88888.00 2024-05-14 04:07:54.000 135 21597.81 401.53 42724.66 88888.00 2024-05-14 04:07:55.000 135 21597.80 401.50 42724.64 47973.71 2024-05-14 04:07:56.000 135 21597.81 401.49 42724.66 88888.00 2024-05-14 04:07:57.000 135 21597.85 401.52 42724.70 88888.00 2024-05-14 04:07:58.000 135 21597.88 401.56 42724.68 88888.00 2024-05-14 04:07:59.000 135 21597.86 401.59 42724.61 88888.00 2024-05-14 04:08:00.000 135 21597.85 401.62 42724.57 47973.74 2024-05-14 04:08:01.000 135 21597.87 401.63 42724.59 88888.00 2024-05-14 04:08:02.000 135 21597.86 401.63 42724.60 88888.00 2024-05-14 04:08:03.000 135 21597.83 401.62 42724.59 88888.00 2024-05-14 04:08:04.000 135 21597.82 401.65 42724.59 88888.00 2024-05-14 04:08:05.000 135 21597.84 401.67 42724.63 47974.23 2024-05-14 04:08:06.000 135 21597.86 401.68 42724.68 88888.00 2024-05-14 04:08:07.000 135 21597.85 401.68 42724.72 88888.00 2024-05-14 04:08:08.000 135 21597.83 401.68 42724.72 88888.00 2024-05-14 04:08:09.000 135 21597.81 401.70 42724.73 88888.00 2024-05-14 04:08:10.000 135 21597.81 401.74 42724.73 47974.73 2024-05-14 04:08:11.000 135 21597.83 401.75 42724.71 88888.00 2024-05-14 04:08:12.000 135 21597.85 401.73 42724.71 88888.00 2024-05-14 04:08:13.000 135 21597.88 401.73 42724.73 88888.00 2024-05-14 04:08:14.000 135 21597.89 401.73 42724.71 88888.00 2024-05-14 04:08:15.000 135 21597.89 401.70 42724.68 47974.61 2024-05-14 04:08:16.000 135 21597.88 401.67 42724.69 88888.00 2024-05-14 04:08:17.000 135 21597.88 401.68 42724.72 88888.00 2024-05-14 04:08:18.000 135 21597.87 401.70 42724.70 88888.00 2024-05-14 04:08:19.000 135 21597.89 401.71 42724.68 88888.00 2024-05-14 04:08:20.000 135 21597.91 401.69 42724.68 47974.21 2024-05-14 04:08:21.000 135 21597.91 401.65 42724.67 88888.00 2024-05-14 04:08:22.000 135 21597.93 401.62 42724.66 88888.00 2024-05-14 04:08:23.000 135 21597.95 401.64 42724.66 88888.00 2024-05-14 04:08:24.000 135 21597.98 401.68 42724.68 88888.00 2024-05-14 04:08:25.000 135 21598.06 401.68 42724.68 47974.58 2024-05-14 04:08:26.000 135 21598.11 401.67 42724.67 88888.00 2024-05-14 04:08:27.000 135 21598.11 401.69 42724.68 88888.00 2024-05-14 04:08:28.000 135 21598.10 401.70 42724.68 88888.00 2024-05-14 04:08:29.000 135 21598.13 401.69 42724.66 88888.00 2024-05-14 04:08:30.000 135 21598.18 401.69 42724.66 47974.31 2024-05-14 04:08:31.000 135 21598.18 401.71 42724.66 88888.00 2024-05-14 04:08:32.000 135 21598.15 401.72 42724.62 88888.00 2024-05-14 04:08:33.000 135 21598.14 401.74 42724.59 88888.00 2024-05-14 04:08:34.000 135 21598.10 401.78 42724.59 88888.00 2024-05-14 04:08:35.000 135 21598.06 401.80 42724.60 47974.49 2024-05-14 04:08:36.000 135 21598.07 401.84 42724.60 88888.00 2024-05-14 04:08:37.000 135 21598.14 401.87 42724.59 88888.00 2024-05-14 04:08:38.000 135 21598.20 401.88 42724.59 88888.00 2024-05-14 04:08:39.000 135 21598.21 401.88 42724.60 88888.00 2024-05-14 04:08:40.000 135 21598.15 401.87 42724.60 47974.02 2024-05-14 04:08:41.000 135 21598.10 401.87 42724.59 88888.00 2024-05-14 04:08:42.000 135 21598.12 401.92 42724.57 88888.00 2024-05-14 04:08:43.000 135 21598.19 402.00 42724.58 88888.00 2024-05-14 04:08:44.000 135 21598.24 402.00 42724.61 88888.00 2024-05-14 04:08:45.000 135 21598.23 401.92 42724.62 47974.12 2024-05-14 04:08:46.000 135 21598.21 401.87 42724.58 88888.00 2024-05-14 04:08:47.000 135 21598.20 401.87 42724.53 88888.00 2024-05-14 04:08:48.000 135 21598.21 401.87 42724.56 88888.00 2024-05-14 04:08:49.000 135 21598.25 401.86 42724.66 88888.00 2024-05-14 04:08:50.000 135 21598.32 401.83 42724.68 47974.81 2024-05-14 04:08:51.000 135 21598.35 401.84 42724.63 88888.00 2024-05-14 04:08:52.000 135 21598.34 401.87 42724.62 88888.00 2024-05-14 04:08:53.000 135 21598.32 401.88 42724.66 88888.00 2024-05-14 04:08:54.000 135 21598.34 401.88 42724.68 88888.00 2024-05-14 04:08:55.000 135 21598.39 401.88 42724.67 47974.09 2024-05-14 04:08:56.000 135 21598.41 401.86 42724.63 88888.00 2024-05-14 04:08:57.000 135 21598.38 401.89 42724.56 88888.00 2024-05-14 04:08:58.000 135 21598.34 401.95 42724.54 88888.00 2024-05-14 04:08:59.000 135 21598.34 401.98 42724.59 88888.00 2024-05-14 04:09:00.000 135 21598.34 401.95 42724.62 47974.98 2024-05-14 04:09:01.000 135 21598.34 401.95 42724.60 88888.00 2024-05-14 04:09:02.000 135 21598.36 401.96 42724.59 88888.00 2024-05-14 04:09:03.000 135 21598.40 401.93 42724.57 88888.00 2024-05-14 04:09:04.000 135 21598.39 401.92 42724.54 88888.00 2024-05-14 04:09:05.000 135 21598.35 401.93 42724.49 47974.56 2024-05-14 04:09:06.000 135 21598.34 401.95 42724.46 88888.00 2024-05-14 04:09:07.000 135 21598.37 401.99 42724.48 88888.00 2024-05-14 04:09:08.000 135 21598.43 402.00 42724.53 88888.00 2024-05-14 04:09:09.000 135 21598.43 401.96 42724.53 88888.00 2024-05-14 04:09:10.000 135 21598.38 401.93 42724.49 47974.02 2024-05-14 04:09:11.000 135 21598.39 401.93 42724.48 88888.00 2024-05-14 04:09:12.000 135 21598.46 401.94 42724.48 88888.00 2024-05-14 04:09:13.000 135 21598.49 401.94 42724.46 88888.00 2024-05-14 04:09:14.000 135 21598.47 401.91 42724.46 88888.00 2024-05-14 04:09:15.000 135 21598.46 401.90 42724.47 47974.70 2024-05-14 04:09:16.000 135 21598.49 401.94 42724.46 88888.00 2024-05-14 04:09:17.000 135 21598.47 401.94 42724.45 88888.00 2024-05-14 04:09:18.000 135 21598.40 401.92 42724.44 88888.00 2024-05-14 04:09:19.000 135 21598.37 401.93 42724.44 88888.00 2024-05-14 04:09:20.000 135 21598.40 401.92 42724.44 47974.52 2024-05-14 04:09:21.000 135 21598.44 401.87 42724.41 88888.00 2024-05-14 04:09:22.000 135 21598.48 401.87 42724.44 88888.00 2024-05-14 04:09:23.000 135 21598.54 401.92 42724.51 88888.00 2024-05-14 04:09:24.000 135 21598.60 401.95 42724.52 88888.00 2024-05-14 04:09:25.000 135 21598.59 401.91 42724.43 47974.09 2024-05-14 04:09:26.000 135 21598.56 401.87 42724.34 88888.00 2024-05-14 04:09:27.000 135 21598.57 401.85 42724.34 88888.00 2024-05-14 04:09:28.000 135 21598.59 401.82 42724.38 88888.00 2024-05-14 04:09:29.000 135 21598.61 401.80 42724.39 88888.00 2024-05-14 04:09:30.000 135 21598.61 401.82 42724.38 47974.24 2024-05-14 04:09:31.000 135 21598.59 401.84 42724.37 88888.00 2024-05-14 04:09:32.000 135 21598.58 401.87 42724.39 88888.00 2024-05-14 04:09:33.000 135 21598.60 401.89 42724.44 88888.00 2024-05-14 04:09:34.000 135 21598.64 401.88 42724.46 88888.00 2024-05-14 04:09:35.000 135 21598.63 401.86 42724.46 47973.79 2024-05-14 04:09:36.000 135 21598.62 401.84 42724.49 88888.00 2024-05-14 04:09:37.000 135 21598.64 401.81 42724.49 88888.00 2024-05-14 04:09:38.000 135 21598.60 401.79 42724.46 88888.00 2024-05-14 04:09:39.000 135 21598.54 401.82 42724.46 88888.00 2024-05-14 04:09:40.000 135 21598.54 401.88 42724.49 99999.00 2024-05-14 04:09:41.000 135 21598.58 401.90 42724.52 99999.00 2024-05-14 04:09:42.000 135 21598.59 401.87 42724.54 99999.00 2024-05-14 04:09:43.000 135 21598.58 401.84 42724.53 99999.00 2024-05-14 04:09:44.000 135 21598.57 401.81 42724.51 99999.00 2024-05-14 04:09:45.000 135 21598.58 401.80 42724.49 47974.04 2024-05-14 04:09:46.000 135 21598.59 401.82 42724.45 88888.00 2024-05-14 04:09:47.000 135 21598.57 401.82 42724.38 88888.00 2024-05-14 04:09:48.000 135 21598.56 401.80 42724.34 88888.00 2024-05-14 04:09:49.000 135 21598.59 401.81 42724.36 88888.00 2024-05-14 04:09:50.000 135 21598.58 401.83 42724.43 47973.82 2024-05-14 04:09:51.000 135 21598.52 401.79 42724.44 88888.00 2024-05-14 04:09:52.000 135 21598.46 401.71 42724.41 88888.00 2024-05-14 04:09:53.000 135 21598.47 401.70 42724.39 88888.00 2024-05-14 04:09:54.000 135 21598.49 401.74 42724.36 88888.00 2024-05-14 04:09:55.000 135 21598.47 401.76 42724.34 47973.94 2024-05-14 04:09:56.000 135 21598.45 401.73 42724.33 88888.00 2024-05-14 04:09:57.000 135 21598.49 401.71 42724.38 88888.00 2024-05-14 04:09:58.000 135 21598.53 401.75 42724.44 88888.00 2024-05-14 04:09:59.000 135 21598.51 401.80 42724.45 88888.00 2024-05-14 04:10:00.000 135 21598.48 401.78 42724.43 47974.76 2024-05-14 04:10:01.000 135 21598.45 401.74 42724.41 88888.00 2024-05-14 04:10:02.000 135 21598.43 401.73 42724.40 88888.00 2024-05-14 04:10:03.000 135 21598.40 401.74 42724.39 88888.00 2024-05-14 04:10:04.000 135 21598.42 401.75 42724.38 88888.00 2024-05-14 04:10:05.000 135 21598.47 401.77 42724.41 99999.00 2024-05-14 04:10:06.000 135 21598.51 401.79 42724.43 99999.00 2024-05-14 04:10:07.000 135 21598.49 401.80 42724.38 99999.00 2024-05-14 04:10:08.000 135 21598.46 401.79 42724.33 99999.00 2024-05-14 04:10:09.000 135 21598.48 401.79 42724.32 99999.00 2024-05-14 04:10:10.000 135 21598.51 401.81 42724.34 47974.34 2024-05-14 04:10:11.000 135 21598.50 401.81 42724.38 88888.00 2024-05-14 04:10:12.000 135 21598.45 401.77 42724.40 88888.00 2024-05-14 04:10:13.000 135 21598.43 401.73 42724.43 88888.00 2024-05-14 04:10:14.000 135 21598.44 401.72 42724.46 88888.00 2024-05-14 04:10:15.000 135 21598.44 401.71 42724.49 47974.16 2024-05-14 04:10:16.000 135 21598.45 401.72 42724.51 88888.00 2024-05-14 04:10:17.000 135 21598.49 401.75 42724.51 88888.00 2024-05-14 04:10:18.000 135 21598.52 401.74 42724.50 88888.00 2024-05-14 04:10:19.000 135 21598.51 401.71 42724.48 88888.00 2024-05-14 04:10:20.000 135 21598.48 401.71 42724.47 47974.82 2024-05-14 04:10:21.000 135 21598.45 401.75 42724.46 88888.00 2024-05-14 04:10:22.000 135 21598.41 401.76 42724.44 88888.00 2024-05-14 04:10:23.000 135 21598.40 401.76 42724.43 88888.00 2024-05-14 04:10:24.000 135 21598.44 401.75 42724.44 88888.00 2024-05-14 04:10:25.000 135 21598.45 401.76 42724.46 47974.72 2024-05-14 04:10:26.000 135 21598.42 401.79 42724.50 88888.00 2024-05-14 04:10:27.000 135 21598.44 401.83 42724.53 88888.00 2024-05-14 04:10:28.000 135 21598.49 401.84 42724.54 88888.00 2024-05-14 04:10:29.000 135 21598.52 401.83 42724.51 88888.00 2024-05-14 04:10:30.000 135 21598.50 401.83 42724.48 47974.55 2024-05-14 04:10:31.000 135 21598.41 401.82 42724.47 88888.00 2024-05-14 04:10:32.000 135 21598.34 401.79 42724.47 88888.00 2024-05-14 04:10:33.000 135 21598.35 401.76 42724.49 88888.00 2024-05-14 04:10:34.000 135 21598.43 401.77 42724.53 88888.00 2024-05-14 04:10:35.000 135 21598.49 401.79 42724.54 47973.94 2024-05-14 04:10:36.000 135 21598.47 401.80 42724.49 88888.00 2024-05-14 04:10:37.000 135 21598.44 401.85 42724.43 88888.00 2024-05-14 04:10:38.000 135 21598.42 401.89 42724.43 88888.00 2024-05-14 04:10:39.000 135 21598.41 401.86 42724.43 88888.00 2024-05-14 04:10:40.000 135 21598.38 401.81 42724.39 47974.58 2024-05-14 04:10:41.000 135 21598.35 401.77 42724.37 88888.00 2024-05-14 04:10:42.000 135 21598.34 401.76 42724.38 88888.00 2024-05-14 04:10:43.000 135 21598.34 401.79 42724.41 88888.00 2024-05-14 04:10:44.000 135 21598.36 401.83 42724.38 88888.00 2024-05-14 04:10:45.000 135 21598.40 401.82 42724.34 47974.71 2024-05-14 04:10:46.000 135 21598.41 401.78 42724.34 88888.00 2024-05-14 04:10:47.000 135 21598.40 401.76 42724.39 88888.00 2024-05-14 04:10:48.000 135 21598.43 401.78 42724.46 88888.00 2024-05-14 04:10:49.000 135 21598.48 401.81 42724.49 88888.00 2024-05-14 04:10:50.000 135 21598.49 401.84 42724.49 47974.29 2024-05-14 04:10:51.000 135 21598.45 401.83 42724.48 88888.00 2024-05-14 04:10:52.000 135 21598.42 401.79 42724.46 88888.00 2024-05-14 04:10:53.000 135 21598.40 401.75 42724.41 88888.00 2024-05-14 04:10:54.000 135 21598.38 401.70 42724.36 88888.00 2024-05-14 04:10:55.000 135 21598.39 401.65 42724.34 47973.87 2024-05-14 04:10:56.000 135 21598.43 401.66 42724.39 88888.00 2024-05-14 04:10:57.000 135 21598.46 401.68 42724.43 88888.00 2024-05-14 04:10:58.000 135 21598.48 401.69 42724.44 88888.00 2024-05-14 04:10:59.000 135 21598.49 401.71 42724.45 88888.00 2024-05-14 04:11:00.000 135 21598.49 401.76 42724.46 47974.92 2024-05-14 04:11:01.000 135 21598.49 401.78 42724.46 88888.00 2024-05-14 04:11:02.000 135 21598.50 401.72 42724.44 88888.00 2024-05-14 04:11:03.000 135 21598.50 401.67 42724.44 88888.00 2024-05-14 04:11:04.000 135 21598.50 401.69 42724.46 88888.00 2024-05-14 04:11:05.000 135 21598.48 401.70 42724.48 47974.68 2024-05-14 04:11:06.000 135 21598.48 401.67 42724.49 88888.00 2024-05-14 04:11:07.000 135 21598.49 401.68 42724.50 88888.00 2024-05-14 04:11:08.000 135 21598.53 401.73 42724.52 88888.00 2024-05-14 04:11:09.000 135 21598.56 401.75 42724.56 88888.00 2024-05-14 04:11:10.000 135 21598.57 401.75 42724.55 47974.92 2024-05-14 04:11:11.000 135 21598.58 401.75 42724.54 88888.00 2024-05-14 04:11:12.000 135 21598.58 401.77 42724.54 88888.00 2024-05-14 04:11:13.000 135 21598.53 401.80 42724.54 88888.00 2024-05-14 04:11:14.000 135 21598.49 401.80 42724.52 88888.00 2024-05-14 04:11:15.000 135 21598.49 401.77 42724.53 47974.38 2024-05-14 04:11:16.000 135 21598.48 401.75 42724.51 88888.00 2024-05-14 04:11:17.000 135 21598.45 401.76 42724.44 88888.00 2024-05-14 04:11:18.000 135 21598.45 401.78 42724.43 88888.00 2024-05-14 04:11:19.000 135 21598.50 401.77 42724.50 88888.00 2024-05-14 04:11:20.000 135 21598.53 401.76 42724.59 47974.74 2024-05-14 04:11:21.000 135 21598.49 401.77 42724.59 88888.00 2024-05-14 04:11:22.000 135 21598.42 401.80 42724.57 88888.00 2024-05-14 04:11:23.000 135 21598.42 401.81 42724.57 88888.00 2024-05-14 04:11:24.000 135 21598.50 401.78 42724.59 88888.00 2024-05-14 04:11:25.000 135 21598.54 401.73 42724.57 47974.28 2024-05-14 04:11:26.000 135 21598.52 401.72 42724.57 88888.00 2024-05-14 04:11:27.000 135 21598.47 401.74 42724.57 88888.00 2024-05-14 04:11:28.000 135 21598.42 401.74 42724.54 88888.00 2024-05-14 04:11:29.000 135 21598.40 401.75 42724.51 88888.00 2024-05-14 04:11:30.000 135 21598.40 401.76 42724.51 47974.79 2024-05-14 04:11:31.000 135 21598.41 401.75 42724.49 88888.00 2024-05-14 04:11:32.000 135 21598.46 401.77 42724.48 88888.00 2024-05-14 04:11:33.000 135 21598.50 401.82 42724.50 88888.00 2024-05-14 04:11:34.000 135 21598.53 401.89 42724.52 88888.00 2024-05-14 04:11:35.000 135 21598.56 401.92 42724.54 47974.34 2024-05-14 04:11:36.000 135 21598.60 401.95 42724.53 88888.00 2024-05-14 04:11:37.000 135 21598.65 401.97 42724.52 88888.00 2024-05-14 04:11:38.000 135 21598.65 401.95 42724.54 88888.00 2024-05-14 04:11:39.000 135 21598.60 401.93 42724.53 88888.00 2024-05-14 04:11:40.000 135 21598.57 401.93 42724.48 47974.60 2024-05-14 04:11:41.000 135 21598.55 401.92 42724.45 88888.00 2024-05-14 04:11:42.000 135 21598.53 401.89 42724.44 88888.00 2024-05-14 04:11:43.000 135 21598.55 401.89 42724.45 88888.00 2024-05-14 04:11:44.000 135 21598.60 401.89 42724.47 88888.00 2024-05-14 04:11:45.000 135 21598.62 401.87 42724.50 47975.01 2024-05-14 04:11:46.000 135 21598.62 401.87 42724.55 88888.00 2024-05-14 04:11:47.000 135 21598.62 401.91 42724.57 88888.00 2024-05-14 04:11:48.000 135 21598.63 401.94 42724.54 88888.00 2024-05-14 04:11:49.000 135 21598.62 401.95 42724.48 88888.00 2024-05-14 04:11:50.000 135 21598.60 401.96 42724.46 47975.08 2024-05-14 04:11:51.000 135 21598.60 401.99 42724.50 88888.00 2024-05-14 04:11:52.000 135 21598.60 402.00 42724.55 88888.00 2024-05-14 04:11:53.000 135 21598.60 402.01 42724.56 88888.00 2024-05-14 04:11:54.000 135 21598.60 402.03 42724.54 88888.00 2024-05-14 04:11:55.000 135 21598.62 402.03 42724.53 47974.38 2024-05-14 04:11:56.000 135 21598.64 402.03 42724.56 88888.00 2024-05-14 04:11:57.000 135 21598.67 402.02 42724.62 88888.00 2024-05-14 04:11:58.000 135 21598.70 402.01 42724.63 88888.00 2024-05-14 04:11:59.000 135 21598.69 402.01 42724.57 88888.00 2024-05-14 04:12:00.000 135 21598.60 401.98 42724.53 99999.00 2024-05-14 04:12:01.000 135 21598.53 401.96 42724.51 99999.00 2024-05-14 04:12:02.000 135 21598.54 401.98 42724.52 99999.00 2024-05-14 04:12:03.000 135 21598.59 402.03 42724.55 99999.00 2024-05-14 04:12:04.000 135 21598.60 402.06 42724.55 99999.00 2024-05-14 04:12:05.000 135 21598.60 402.09 42724.55 47974.86 2024-05-14 04:12:06.000 135 21598.59 402.10 42724.57 88888.00 2024-05-14 04:12:07.000 135 21598.60 402.06 42724.59 88888.00 2024-05-14 04:12:08.000 135 21598.61 402.04 42724.59 88888.00 2024-05-14 04:12:09.000 135 21598.60 402.06 42724.57 88888.00 2024-05-14 04:12:10.000 135 21598.58 402.08 42724.55 47974.20 2024-05-14 04:12:11.000 135 21598.56 402.09 42724.57 88888.00 2024-05-14 04:12:12.000 135 21598.56 402.10 42724.58 88888.00 2024-05-14 04:12:13.000 135 21598.56 402.11 42724.60 88888.00 2024-05-14 04:12:14.000 135 21598.55 402.13 42724.66 88888.00 2024-05-14 04:12:15.000 135 21598.55 402.13 42724.69 47974.29 2024-05-14 04:12:16.000 135 21598.56 402.12 42724.68 88888.00 2024-05-14 04:12:17.000 135 21598.55 402.12 42724.66 88888.00 2024-05-14 04:12:18.000 135 21598.53 402.09 42724.63 88888.00 2024-05-14 04:12:19.000 135 21598.53 402.05 42724.63 88888.00 2024-05-14 04:12:20.000 135 21598.53 402.06 42724.65 99999.00 2024-05-14 04:12:21.000 135 21598.52 402.10 42724.64 99999.00 2024-05-14 04:12:22.000 135 21598.50 402.11 42724.63 99999.00 2024-05-14 04:12:23.000 135 21598.50 402.10 42724.63 99999.00 2024-05-14 04:12:24.000 135 21598.52 402.11 42724.64 99999.00 2024-05-14 04:12:25.000 135 21598.52 402.12 42724.63 47974.43 2024-05-14 04:12:26.000 135 21598.50 402.08 42724.61 88888.00 2024-05-14 04:12:27.000 135 21598.52 402.06 42724.65 88888.00 2024-05-14 04:12:28.000 135 21598.57 402.10 42724.73 88888.00 2024-05-14 04:12:29.000 135 21598.58 402.15 42724.75 88888.00 2024-05-14 04:12:30.000 135 21598.55 402.16 42724.71 47974.96 2024-05-14 04:12:31.000 135 21598.50 402.16 42724.67 88888.00 2024-05-14 04:12:32.000 135 21598.44 402.14 42724.62 88888.00 2024-05-14 04:12:33.000 135 21598.40 402.11 42724.62 88888.00 2024-05-14 04:12:34.000 135 21598.38 402.11 42724.62 88888.00 2024-05-14 04:12:35.000 135 21598.39 402.16 42724.64 47974.86 2024-05-14 04:12:36.000 135 21598.44 402.24 42724.69 88888.00 2024-05-14 04:12:37.000 135 21598.44 402.28 42724.76 88888.00 2024-05-14 04:12:38.000 135 21598.43 402.29 42724.78 88888.00 2024-05-14 04:12:39.000 135 21598.41 402.32 42724.74 88888.00 2024-05-14 04:12:40.000 135 21598.40 402.33 42724.67 47974.58 2024-05-14 04:12:41.000 135 21598.42 402.29 42724.66 88888.00 2024-05-14 04:12:42.000 135 21598.47 402.25 42724.69 88888.00 2024-05-14 04:12:43.000 135 21598.50 402.27 42724.77 88888.00 2024-05-14 04:12:44.000 135 21598.50 402.33 42724.82 88888.00 2024-05-14 04:12:45.000 135 21598.50 402.34 42724.81 47974.24 2024-05-14 04:12:46.000 135 21598.54 402.34 42724.79 88888.00 2024-05-14 04:12:47.000 135 21598.56 402.36 42724.80 88888.00 2024-05-14 04:12:48.000 135 21598.52 402.35 42724.83 88888.00 2024-05-14 04:12:49.000 135 21598.48 402.27 42724.84 88888.00 2024-05-14 04:12:50.000 135 21598.47 402.21 42724.81 47974.58 2024-05-14 04:12:51.000 135 21598.51 402.22 42724.77 88888.00 2024-05-14 04:12:52.000 135 21598.54 402.26 42724.77 88888.00 2024-05-14 04:12:53.000 135 21598.49 402.28 42724.78 88888.00 2024-05-14 04:12:54.000 135 21598.40 402.26 42724.81 88888.00 2024-05-14 04:12:55.000 135 21598.38 402.21 42724.85 47974.41 2024-05-14 04:12:56.000 135 21598.41 402.15 42724.87 88888.00 2024-05-14 04:12:57.000 135 21598.44 402.15 42724.85 88888.00 2024-05-14 04:12:58.000 135 21598.48 402.19 42724.82 88888.00 2024-05-14 04:12:59.000 135 21598.48 402.21 42724.82 88888.00 2024-05-14 04:13:00.000 135 21598.44 402.21 42724.82 47974.10 2024-05-14 04:13:01.000 135 21598.41 402.22 42724.83 88888.00 2024-05-14 04:13:02.000 135 21598.42 402.24 42724.86 88888.00 2024-05-14 04:13:03.000 135 21598.43 402.23 42724.88 88888.00 2024-05-14 04:13:04.000 135 21598.44 402.19 42724.87 88888.00 2024-05-14 04:13:05.000 135 21598.42 402.17 42724.86 47974.88 2024-05-14 04:13:06.000 135 21598.38 402.16 42724.86 88888.00 2024-05-14 04:13:07.000 135 21598.34 402.14 42724.88 88888.00 2024-05-14 04:13:08.000 135 21598.33 402.14 42724.88 88888.00 2024-05-14 04:13:09.000 135 21598.34 402.19 42724.86 88888.00 2024-05-14 04:13:10.000 135 21598.33 402.18 42724.84 47974.56 2024-05-14 04:13:11.000 135 21598.33 402.14 42724.84 88888.00 2024-05-14 04:13:12.000 135 21598.36 402.17 42724.84 88888.00 2024-05-14 04:13:13.000 135 21598.40 402.23 42724.86 88888.00 2024-05-14 04:13:14.000 135 21598.40 402.26 42724.88 88888.00 2024-05-14 04:13:15.000 135 21598.41 402.28 42724.86 47975.28 2024-05-14 04:13:16.000 135 21598.46 402.30 42724.82 88888.00 2024-05-14 04:13:17.000 135 21598.52 402.31 42724.83 88888.00 2024-05-14 04:13:18.000 135 21598.53 402.30 42724.88 88888.00 2024-05-14 04:13:19.000 135 21598.47 402.29 42724.91 88888.00 2024-05-14 04:13:20.000 135 21598.42 402.29 42724.89 47974.67 2024-05-14 04:13:21.000 135 21598.42 402.29 42724.85 88888.00 2024-05-14 04:13:22.000 135 21598.44 402.29 42724.85 88888.00 2024-05-14 04:13:23.000 135 21598.44 402.29 42724.90 88888.00 2024-05-14 04:13:24.000 135 21598.45 402.31 42724.94 88888.00 2024-05-14 04:13:25.000 135 21598.49 402.34 42724.98 47974.38 2024-05-14 04:13:26.000 135 21598.53 402.34 42725.01 88888.00 2024-05-14 04:13:27.000 135 21598.52 402.34 42725.04 88888.00 2024-05-14 04:13:28.000 135 21598.50 402.35 42725.03 88888.00 2024-05-14 04:13:29.000 135 21598.52 402.35 42725.01 88888.00 2024-05-14 04:13:30.000 135 21598.55 402.30 42725.01 99999.00 2024-05-14 04:13:31.000 135 21598.52 402.25 42725.02 99999.00 2024-05-14 04:13:32.000 135 21598.48 402.26 42725.03 99999.00 2024-05-14 04:13:33.000 135 21598.47 402.31 42724.99 99999.00 2024-05-14 04:13:34.000 135 21598.43 402.36 42724.96 99999.00 2024-05-14 04:13:35.000 135 21598.41 402.40 42724.98 47975.09 2024-05-14 04:13:36.000 135 21598.47 402.42 42725.02 88888.00 2024-05-14 04:13:37.000 135 21598.52 402.42 42725.02 88888.00 2024-05-14 04:13:38.000 135 21598.53 402.40 42724.98 88888.00 2024-05-14 04:13:39.000 135 21598.50 402.40 42724.95 88888.00 2024-05-14 04:13:40.000 135 21598.50 402.38 42724.95 47975.26 2024-05-14 04:13:41.000 135 21598.52 402.34 42724.97 88888.00 2024-05-14 04:13:42.000 135 21598.53 402.32 42724.97 88888.00 2024-05-14 04:13:43.000 135 21598.51 402.31 42724.94 88888.00 2024-05-14 04:13:44.000 135 21598.50 402.31 42724.91 88888.00 2024-05-14 04:13:45.000 135 21598.56 402.34 42724.94 47975.45 2024-05-14 04:13:46.000 135 21598.61 402.39 42724.96 88888.00 2024-05-14 04:13:47.000 135 21598.59 402.41 42724.93 88888.00 2024-05-14 04:13:48.000 135 21598.56 402.39 42724.89 88888.00 2024-05-14 04:13:49.000 135 21598.56 402.40 42724.90 88888.00 2024-05-14 04:13:50.000 135 21598.57 402.41 42724.93 47974.37 2024-05-14 04:13:51.000 135 21598.57 402.39 42724.94 88888.00 2024-05-14 04:13:52.000 135 21598.55 402.36 42724.93 88888.00 2024-05-14 04:13:53.000 135 21598.53 402.35 42724.91 88888.00 2024-05-14 04:13:54.000 135 21598.53 402.32 42724.91 88888.00 2024-05-14 04:13:55.000 135 21598.54 402.30 42724.94 47975.17 2024-05-14 04:13:56.000 135 21598.56 402.34 42724.96 88888.00 2024-05-14 04:13:57.000 135 21598.55 402.37 42724.96 88888.00 2024-05-14 04:13:58.000 135 21598.57 402.36 42724.96 88888.00 2024-05-14 04:13:59.000 135 21598.61 402.33 42724.96 88888.00 2024-05-14 04:14:00.000 135 21598.64 402.32 42724.94 47975.16 2024-05-14 04:14:01.000 135 21598.68 402.34 42724.92 88888.00 2024-05-14 04:14:02.000 135 21598.72 402.38 42724.92 88888.00 2024-05-14 04:14:03.000 135 21598.69 402.36 42724.89 88888.00 2024-05-14 04:14:04.000 135 21598.65 402.33 42724.88 88888.00 2024-05-14 04:14:05.000 135 21598.64 402.33 42724.89 47975.12 2024-05-14 04:14:06.000 135 21598.66 402.36 42724.89 88888.00 2024-05-14 04:14:07.000 135 21598.70 402.41 42724.89 88888.00 2024-05-14 04:14:08.000 135 21598.71 402.43 42724.90 88888.00 2024-05-14 04:14:09.000 135 21598.70 402.42 42724.93 88888.00 2024-05-14 04:14:10.000 135 21598.70 402.37 42724.94 47974.59 2024-05-14 04:14:11.000 135 21598.69 402.32 42724.91 88888.00 2024-05-14 04:14:12.000 135 21598.67 402.32 42724.85 88888.00 2024-05-14 04:14:13.000 135 21598.65 402.34 42724.81 88888.00 2024-05-14 04:14:14.000 135 21598.62 402.33 42724.81 88888.00 2024-05-14 04:14:15.000 135 21598.60 402.34 42724.87 47975.11 2024-05-14 04:14:16.000 135 21598.61 402.37 42724.93 88888.00 2024-05-14 04:14:17.000 135 21598.64 402.37 42724.93 88888.00 2024-05-14 04:14:18.000 135 21598.67 402.33 42724.89 88888.00 2024-05-14 04:14:19.000 135 21598.69 402.29 42724.86 88888.00 2024-05-14 04:14:20.000 135 21598.68 402.29 42724.87 47974.55 2024-05-14 04:14:21.000 135 21598.68 402.33 42724.90 88888.00 2024-05-14 04:14:22.000 135 21598.70 402.37 42724.91 88888.00 2024-05-14 04:14:23.000 135 21598.69 402.36 42724.89 88888.00 2024-05-14 04:14:24.000 135 21598.68 402.32 42724.88 88888.00 2024-05-14 04:14:25.000 135 21598.69 402.32 42724.88 47974.77 2024-05-14 04:14:26.000 135 21598.70 402.34 42724.91 88888.00 2024-05-14 04:14:27.000 135 21598.69 402.35 42724.98 88888.00 2024-05-14 04:14:28.000 135 21598.68 402.37 42725.01 88888.00 2024-05-14 04:14:29.000 135 21598.68 402.38 42724.96 88888.00 2024-05-14 04:14:30.000 135 21598.71 402.35 42724.91 47974.60 2024-05-14 04:14:31.000 135 21598.74 402.34 42724.91 88888.00 2024-05-14 04:14:32.000 135 21598.73 402.37 42724.94 88888.00 2024-05-14 04:14:33.000 135 21598.74 402.39 42724.94 88888.00 2024-05-14 04:14:34.000 135 21598.76 402.39 42724.90 88888.00 2024-05-14 04:14:35.000 135 21598.77 402.40 42724.86 47975.23 2024-05-14 04:14:36.000 135 21598.78 402.42 42724.82 88888.00 2024-05-14 04:14:37.000 135 21598.77 402.40 42724.79 88888.00 2024-05-14 04:14:38.000 135 21598.74 402.37 42724.79 88888.00 2024-05-14 04:14:39.000 135 21598.74 402.34 42724.82 88888.00 2024-05-14 04:14:40.000 135 21598.78 402.31 42724.84 47975.14 2024-05-14 04:14:41.000 135 21598.79 402.32 42724.85 88888.00 2024-05-14 04:14:42.000 135 21598.80 402.35 42724.87 88888.00 2024-05-14 04:14:43.000 135 21598.83 402.35 42724.90 88888.00 2024-05-14 04:14:44.000 135 21598.86 402.33 42724.91 88888.00 2024-05-14 04:14:45.000 135 21598.84 402.31 42724.89 47974.55 2024-05-14 04:14:46.000 135 21598.78 402.35 42724.90 88888.00 2024-05-14 04:14:47.000 135 21598.76 402.39 42724.93 88888.00 2024-05-14 04:14:48.000 135 21598.81 402.39 42724.91 88888.00 2024-05-14 04:14:49.000 135 21598.83 402.38 42724.90 88888.00 2024-05-14 04:14:50.000 135 21598.81 402.38 42724.91 47975.34 2024-05-14 04:14:51.000 135 21598.81 402.40 42724.93 88888.00 2024-05-14 04:14:52.000 135 21598.84 402.40 42724.96 88888.00 2024-05-14 04:14:53.000 135 21598.86 402.34 42724.98 88888.00 2024-05-14 04:14:54.000 135 21598.86 402.27 42724.96 88888.00 2024-05-14 04:14:55.000 135 21598.86 402.26 42724.92 47974.54 2024-05-14 04:14:56.000 135 21598.84 402.30 42724.89 88888.00 2024-05-14 04:14:57.000 135 21598.80 402.35 42724.84 88888.00 2024-05-14 04:14:58.000 135 21598.78 402.36 42724.81 88888.00 2024-05-14 04:14:59.000 135 21598.80 402.35 42724.82 88888.00 2024-05-14 04:15:00.000 135 21598.81 402.32 42724.83 47974.64 2024-05-14 04:15:01.000 135 21598.78 402.30 42724.80 88888.00 2024-05-14 04:15:02.000 135 21598.74 402.31 42724.79 88888.00 2024-05-14 04:15:03.000 135 21598.74 402.33 42724.80 88888.00 2024-05-14 04:15:04.000 135 21598.74 402.34 42724.80 88888.00 2024-05-14 04:15:05.000 135 21598.73 402.35 42724.80 47974.31 2024-05-14 04:15:06.000 135 21598.72 402.35 42724.83 88888.00 2024-05-14 04:15:07.000 135 21598.78 402.35 42724.85 88888.00 2024-05-14 04:15:08.000 135 21598.86 402.33 42724.84 88888.00 2024-05-14 04:15:09.000 135 21598.86 402.32 42724.82 88888.00 2024-05-14 04:15:10.000 135 21598.82 402.29 42724.82 47975.28 2024-05-14 04:15:11.000 135 21598.81 402.25 42724.82 88888.00 2024-05-14 04:15:12.000 135 21598.83 402.25 42724.80 88888.00 2024-05-14 04:15:13.000 135 21598.87 402.31 42724.78 88888.00 2024-05-14 04:15:14.000 135 21598.88 402.34 42724.77 88888.00 2024-05-14 04:15:15.000 135 21598.84 402.37 42724.77 47974.53 2024-05-14 04:15:16.000 135 21598.82 402.41 42724.78 88888.00 2024-05-14 04:15:17.000 135 21598.83 402.40 42724.81 88888.00 2024-05-14 04:15:18.000 135 21598.84 402.38 42724.82 88888.00 2024-05-14 04:15:19.000 135 21598.84 402.41 42724.83 88888.00 2024-05-14 04:15:20.000 135 21598.85 402.45 42724.84 47975.05 2024-05-14 04:15:21.000 135 21598.92 402.46 42724.82 88888.00 2024-05-14 04:15:22.000 135 21598.95 402.46 42724.78 88888.00 2024-05-14 04:15:23.000 135 21598.89 402.44 42724.75 88888.00 2024-05-14 04:15:24.000 135 21598.86 402.39 42724.79 88888.00 2024-05-14 04:15:25.000 135 21598.91 402.35 42724.85 47975.04 2024-05-14 04:15:26.000 135 21598.95 402.38 42724.84 88888.00 2024-05-14 04:15:27.000 135 21598.94 402.46 42724.82 88888.00 2024-05-14 04:15:28.000 135 21598.92 402.51 42724.83 88888.00 2024-05-14 04:15:29.000 135 21598.92 402.51 42724.82 88888.00 2024-05-14 04:15:30.000 135 21598.92 402.48 42724.81 47974.94 2024-05-14 04:15:31.000 135 21598.90 402.46 42724.83 88888.00 2024-05-14 04:15:32.000 135 21598.89 402.46 42724.83 88888.00 2024-05-14 04:15:33.000 135 21598.90 402.44 42724.80 88888.00 2024-05-14 04:15:34.000 135 21598.90 402.43 42724.81 88888.00 2024-05-14 04:15:35.000 135 21598.89 402.43 42724.85 47975.20 2024-05-14 04:15:36.000 135 21598.89 402.41 42724.86 88888.00 2024-05-14 04:15:37.000 135 21598.89 402.37 42724.86 88888.00 2024-05-14 04:15:38.000 135 21598.87 402.36 42724.84 88888.00 2024-05-14 04:15:39.000 135 21598.84 402.40 42724.83 88888.00 2024-05-14 04:15:40.000 135 21598.81 402.44 42724.82 47974.68 2024-05-14 04:15:41.000 135 21598.81 402.47 42724.83 88888.00 2024-05-14 04:15:42.000 135 21598.82 402.46 42724.84 88888.00 2024-05-14 04:15:43.000 135 21598.79 402.42 42724.83 88888.00 2024-05-14 04:15:44.000 135 21598.75 402.41 42724.83 88888.00 2024-05-14 04:15:45.000 135 21598.76 402.44 42724.83 47974.62 2024-05-14 04:15:46.000 135 21598.78 402.47 42724.81 88888.00 2024-05-14 04:15:47.000 135 21598.80 402.47 42724.80 88888.00 2024-05-14 04:15:48.000 135 21598.85 402.44 42724.81 88888.00 2024-05-14 04:15:49.000 135 21598.91 402.43 42724.85 88888.00 2024-05-14 04:15:50.000 135 21598.90 402.45 42724.87 47974.76 2024-05-14 04:15:51.000 135 21598.84 402.48 42724.85 88888.00 2024-05-14 04:15:52.000 135 21598.79 402.49 42724.84 88888.00 2024-05-14 04:15:53.000 135 21598.81 402.48 42724.86 88888.00 2024-05-14 04:15:54.000 135 21598.86 402.48 42724.87 88888.00 2024-05-14 04:15:55.000 135 21598.87 402.48 42724.85 47975.34 2024-05-14 04:15:56.000 135 21598.81 402.46 42724.86 88888.00 2024-05-14 04:15:57.000 135 21598.76 402.46 42724.89 88888.00 2024-05-14 04:15:58.000 135 21598.77 402.48 42724.88 88888.00 2024-05-14 04:15:59.000 135 21598.77 402.48 42724.85 88888.00 2024-05-14 04:16:00.000 135 21598.72 402.48 42724.82 47974.53 2024-05-14 04:16:01.000 135 21598.69 402.49 42724.81 88888.00 2024-05-14 04:16:02.000 135 21598.72 402.50 42724.86 88888.00 2024-05-14 04:16:03.000 135 21598.78 402.53 42724.94 88888.00 2024-05-14 04:16:04.000 135 21598.81 402.55 42724.99 88888.00 2024-05-14 04:16:05.000 135 21598.79 402.53 42724.98 47974.43 2024-05-14 04:16:06.000 135 21598.76 402.47 42724.96 88888.00 2024-05-14 04:16:07.000 135 21598.72 402.45 42724.95 88888.00 2024-05-14 04:16:08.000 135 21598.69 402.48 42724.95 88888.00 2024-05-14 04:16:09.000 135 21598.67 402.51 42724.97 88888.00 2024-05-14 04:16:10.000 135 21598.69 402.52 42724.99 47974.52 2024-05-14 04:16:11.000 135 21598.72 402.49 42725.00 88888.00 2024-05-14 04:16:12.000 135 21598.74 402.46 42725.01 88888.00 2024-05-14 04:16:13.000 135 21598.74 402.47 42725.01 88888.00 2024-05-14 04:16:14.000 135 21598.76 402.46 42725.00 88888.00 2024-05-14 04:16:15.000 135 21598.78 402.45 42725.00 47974.42 2024-05-14 04:16:16.000 135 21598.76 402.45 42724.99 88888.00 2024-05-14 04:16:17.000 135 21598.72 402.43 42724.99 88888.00 2024-05-14 04:16:18.000 135 21598.73 402.39 42725.01 88888.00 2024-05-14 04:16:19.000 135 21598.78 402.35 42725.02 88888.00 2024-05-14 04:16:20.000 135 21598.80 402.31 42725.02 47974.62 2024-05-14 04:16:21.000 135 21598.76 402.33 42725.01 88888.00 2024-05-14 04:16:22.000 135 21598.70 402.36 42724.98 88888.00 2024-05-14 04:16:23.000 135 21598.69 402.36 42724.98 88888.00 2024-05-14 04:16:24.000 135 21598.69 402.31 42725.00 88888.00 2024-05-14 04:16:25.000 135 21598.70 402.31 42725.02 47975.35 2024-05-14 04:16:26.000 135 21598.72 402.35 42725.01 88888.00 2024-05-14 04:16:27.000 135 21598.71 402.36 42724.95 88888.00 2024-05-14 04:16:28.000 135 21598.71 402.36 42724.90 88888.00 2024-05-14 04:16:29.000 135 21598.72 402.36 42724.88 88888.00 2024-05-14 04:16:30.000 135 21598.69 402.34 42724.88 47974.79 2024-05-14 04:16:31.000 135 21598.66 402.31 42724.93 88888.00 2024-05-14 04:16:32.000 135 21598.62 402.32 42724.96 88888.00 2024-05-14 04:16:33.000 135 21598.59 402.37 42724.94 88888.00 2024-05-14 04:16:34.000 135 21598.56 402.40 42724.92 88888.00 2024-05-14 04:16:35.000 135 21598.55 402.38 42724.91 47974.72 2024-05-14 04:16:36.000 135 21598.58 402.36 42724.89 88888.00 2024-05-14 04:16:37.000 135 21598.58 402.37 42724.88 88888.00 2024-05-14 04:16:38.000 135 21598.55 402.38 42724.88 88888.00 2024-05-14 04:16:39.000 135 21598.56 402.39 42724.91 88888.00 2024-05-14 04:16:40.000 135 21598.58 402.41 42724.93 47974.75 2024-05-14 04:16:41.000 135 21598.55 402.42 42724.90 88888.00 2024-05-14 04:16:42.000 135 21598.53 402.40 42724.90 88888.00 2024-05-14 04:16:43.000 135 21598.53 402.36 42724.96 88888.00 2024-05-14 04:16:44.000 135 21598.51 402.28 42725.00 88888.00 2024-05-14 04:16:45.000 135 21598.52 402.23 42724.99 47975.38 2024-05-14 04:16:46.000 135 21598.57 402.24 42724.93 88888.00 2024-05-14 04:16:47.000 135 21598.64 402.31 42724.89 88888.00 2024-05-14 04:16:48.000 135 21598.68 402.38 42724.94 88888.00 2024-05-14 04:16:49.000 135 21598.66 402.38 42725.01 88888.00 2024-05-14 04:16:50.000 135 21598.62 402.36 42725.03 47975.27 2024-05-14 04:16:51.000 135 21598.61 402.34 42725.01 88888.00 2024-05-14 04:16:52.000 135 21598.61 402.32 42725.00 88888.00 2024-05-14 04:16:53.000 135 21598.62 402.34 42725.00 88888.00 2024-05-14 04:16:54.000 135 21598.65 402.39 42725.00 88888.00 2024-05-14 04:16:55.000 135 21598.66 402.42 42725.02 47974.80 2024-05-14 04:16:56.000 135 21598.65 402.43 42725.03 88888.00 2024-05-14 04:16:57.000 135 21598.63 402.44 42725.04 88888.00 2024-05-14 04:16:58.000 135 21598.64 402.45 42725.02 88888.00 2024-05-14 04:16:59.000 135 21598.66 402.45 42725.01 88888.00 2024-05-14 04:17:00.000 135 21598.66 402.44 42725.02 47975.48 2024-05-14 04:17:01.000 135 21598.64 402.46 42725.05 88888.00 2024-05-14 04:17:02.000 135 21598.60 402.48 42725.06 88888.00 2024-05-14 04:17:03.000 135 21598.60 402.49 42725.02 88888.00 2024-05-14 04:17:04.000 135 21598.61 402.51 42725.04 88888.00 2024-05-14 04:17:05.000 135 21598.63 402.51 42725.07 47975.32 2024-05-14 04:17:06.000 135 21598.64 402.51 42725.05 88888.00 2024-05-14 04:17:07.000 135 21598.64 402.51 42725.02 88888.00 2024-05-14 04:17:08.000 135 21598.62 402.47 42725.01 88888.00 2024-05-14 04:17:09.000 135 21598.60 402.39 42724.99 88888.00 2024-05-14 04:17:10.000 135 21598.62 402.37 42724.98 47975.35 2024-05-14 04:17:11.000 135 21598.66 402.42 42724.98 88888.00 2024-05-14 04:17:12.000 135 21598.72 402.51 42725.00 88888.00 2024-05-14 04:17:13.000 135 21598.73 402.54 42725.04 88888.00 2024-05-14 04:17:14.000 135 21598.71 402.50 42725.06 88888.00 2024-05-14 04:17:15.000 135 21598.68 402.47 42725.07 47974.35 2024-05-14 04:17:16.000 135 21598.67 402.47 42725.06 88888.00 2024-05-14 04:17:17.000 135 21598.66 402.46 42725.06 88888.00 2024-05-14 04:17:18.000 135 21598.64 402.45 42725.05 88888.00 2024-05-14 04:17:19.000 135 21598.61 402.47 42725.03 88888.00 2024-05-14 04:17:20.000 135 21598.60 402.51 42725.05 99999.00 2024-05-14 04:17:21.000 135 21598.60 402.54 42725.10 99999.00 2024-05-14 04:17:22.000 135 21598.59 402.51 42725.11 99999.00 2024-05-14 04:17:23.000 135 21598.59 402.45 42725.09 99999.00 2024-05-14 04:17:24.000 135 21598.60 402.42 42725.08 99999.00 2024-05-14 04:17:25.000 135 21598.59 402.44 42725.08 47975.35 2024-05-14 04:17:26.000 135 21598.55 402.45 42725.07 88888.00 2024-05-14 04:17:27.000 135 21598.49 402.49 42725.07 88888.00 2024-05-14 04:17:28.000 135 21598.46 402.54 42725.11 88888.00 2024-05-14 04:17:29.000 135 21598.47 402.56 42725.13 88888.00 2024-05-14 04:17:30.000 135 21598.52 402.56 42725.11 47974.70 2024-05-14 04:17:31.000 135 21598.56 402.61 42725.07 88888.00 2024-05-14 04:17:32.000 135 21598.58 402.66 42725.07 88888.00 2024-05-14 04:17:33.000 135 21598.59 402.65 42725.09 88888.00 2024-05-14 04:17:34.000 135 21598.59 402.62 42725.09 88888.00 2024-05-14 04:17:35.000 135 21598.56 402.64 42725.09 47975.47 2024-05-14 04:17:36.000 135 21598.52 402.68 42725.09 88888.00 2024-05-14 04:17:37.000 135 21598.50 402.67 42725.12 88888.00 2024-05-14 04:17:38.000 135 21598.51 402.62 42725.14 88888.00 2024-05-14 04:17:39.000 135 21598.56 402.57 42725.17 88888.00 2024-05-14 04:17:40.000 135 21598.58 402.56 42725.16 47974.87 2024-05-14 04:17:41.000 135 21598.56 402.56 42725.13 88888.00 2024-05-14 04:17:42.000 135 21598.53 402.57 42725.10 88888.00 2024-05-14 04:17:43.000 135 21598.51 402.58 42725.11 88888.00 2024-05-14 04:17:44.000 135 21598.47 402.59 42725.12 88888.00 2024-05-14 04:17:45.000 135 21598.44 402.59 42725.10 99999.00 2024-05-14 04:17:46.000 135 21598.44 402.58 42725.09 99999.00 2024-05-14 04:17:47.000 135 21598.44 402.58 42725.11 99999.00 2024-05-14 04:17:48.000 135 21598.44 402.59 42725.12 99999.00 2024-05-14 04:17:49.000 135 21598.47 402.58 42725.11 99999.00 2024-05-14 04:17:50.000 135 21598.48 402.53 42725.10 47975.31 2024-05-14 04:17:51.000 135 21598.44 402.50 42725.11 88888.00 2024-05-14 04:17:52.000 135 21598.42 402.50 42725.13 88888.00 2024-05-14 04:17:53.000 135 21598.42 402.52 42725.12 88888.00 2024-05-14 04:17:54.000 135 21598.40 402.53 42725.12 88888.00 2024-05-14 04:17:55.000 135 21598.40 402.55 42725.13 47975.49 2024-05-14 04:17:56.000 135 21598.43 402.58 42725.11 88888.00 2024-05-14 04:17:57.000 135 21598.47 402.62 42725.09 88888.00 2024-05-14 04:17:58.000 135 21598.49 402.65 42725.11 88888.00 2024-05-14 04:17:59.000 135 21598.50 402.63 42725.12 88888.00 2024-05-14 04:18:00.000 135 21598.44 402.56 42725.11 47974.96 2024-05-14 04:18:01.000 135 21598.43 402.53 42725.07 88888.00 2024-05-14 04:18:02.000 135 21598.49 402.57 42725.06 88888.00 2024-05-14 04:18:03.000 135 21598.53 402.65 42725.06 88888.00 2024-05-14 04:18:04.000 135 21598.52 402.70 42725.06 88888.00 2024-05-14 04:18:05.000 135 21598.48 402.71 42725.10 47974.52 2024-05-14 04:18:06.000 135 21598.47 402.70 42725.11 88888.00 2024-05-14 04:18:07.000 135 21598.44 402.68 42725.06 88888.00 2024-05-14 04:18:08.000 135 21598.41 402.66 42725.02 88888.00 2024-05-14 04:18:09.000 135 21598.40 402.66 42725.06 88888.00 2024-05-14 04:18:10.000 135 21598.46 402.69 42725.12 47975.44 2024-05-14 04:18:11.000 135 21598.52 402.71 42725.14 88888.00 2024-05-14 04:18:12.000 135 21598.53 402.69 42725.13 88888.00 2024-05-14 04:18:13.000 135 21598.53 402.66 42725.12 88888.00 2024-05-14 04:18:14.000 135 21598.55 402.64 42725.11 88888.00 2024-05-14 04:18:15.000 135 21598.55 402.66 42725.08 47974.65 2024-05-14 04:18:16.000 135 21598.53 402.68 42725.06 88888.00 2024-05-14 04:18:17.000 135 21598.52 402.68 42725.06 88888.00 2024-05-14 04:18:18.000 135 21598.53 402.67 42725.11 88888.00 2024-05-14 04:18:19.000 135 21598.53 402.68 42725.15 88888.00 2024-05-14 04:18:20.000 135 21598.54 402.66 42725.10 47975.36 2024-05-14 04:18:21.000 135 21598.57 402.65 42725.02 88888.00 2024-05-14 04:18:22.000 135 21598.58 402.64 42725.04 88888.00 2024-05-14 04:18:23.000 135 21598.56 402.62 42725.11 88888.00 2024-05-14 04:18:24.000 135 21598.57 402.63 42725.14 88888.00 2024-05-14 04:18:25.000 135 21598.56 402.68 42725.14 47975.33 2024-05-14 04:18:26.000 135 21598.52 402.70 42725.13 88888.00 2024-05-14 04:18:27.000 135 21598.52 402.71 42725.14 88888.00 2024-05-14 04:18:28.000 135 21598.56 402.72 42725.15 88888.00 2024-05-14 04:18:29.000 135 21598.56 402.69 42725.16 88888.00 2024-05-14 04:18:30.000 135 21598.55 402.64 42725.18 47974.76 2024-05-14 04:18:31.000 135 21598.60 402.64 42725.22 88888.00 2024-05-14 04:18:32.000 135 21598.66 402.67 42725.24 88888.00 2024-05-14 04:18:33.000 135 21598.62 402.68 42725.22 88888.00 2024-05-14 04:18:34.000 135 21598.53 402.66 42725.21 88888.00 2024-05-14 04:18:35.000 135 21598.52 402.62 42725.21 47975.01 2024-05-14 04:18:36.000 135 21598.56 402.62 42725.23 88888.00 2024-05-14 04:18:37.000 135 21598.57 402.65 42725.25 88888.00 2024-05-14 04:18:38.000 135 21598.58 402.68 42725.27 88888.00 2024-05-14 04:18:39.000 135 21598.61 402.70 42725.27 88888.00 2024-05-14 04:18:40.000 135 21598.64 402.70 42725.24 47974.73 2024-05-14 04:18:41.000 135 21598.62 402.69 42725.22 88888.00 2024-05-14 04:18:42.000 135 21598.54 402.69 42725.20 88888.00 2024-05-14 04:18:43.000 135 21598.52 402.72 42725.18 88888.00 2024-05-14 04:18:44.000 135 21598.57 402.73 42725.15 88888.00 2024-05-14 04:18:45.000 135 21598.57 402.71 42725.14 47974.86 2024-05-14 04:18:46.000 135 21598.53 402.72 42725.15 88888.00 2024-05-14 04:18:47.000 135 21598.52 402.73 42725.14 88888.00 2024-05-14 04:18:48.000 135 21598.54 402.73 42725.13 88888.00 2024-05-14 04:18:49.000 135 21598.60 402.71 42725.13 88888.00 2024-05-14 04:18:50.000 135 21598.62 402.70 42725.15 47975.50 2024-05-14 04:18:51.000 135 21598.63 402.68 42725.18 88888.00 2024-05-14 04:18:52.000 135 21598.65 402.67 42725.24 88888.00 2024-05-14 04:18:53.000 135 21598.69 402.65 42725.28 88888.00 2024-05-14 04:18:54.000 135 21598.73 402.68 42725.27 88888.00 2024-05-14 04:18:55.000 135 21598.70 402.72 42725.23 99999.00 2024-05-14 04:18:56.000 135 21598.65 402.71 42725.21 99999.00 2024-05-14 04:18:57.000 135 21598.61 402.67 42725.20 99999.00 2024-05-14 04:18:58.000 135 21598.63 402.63 42725.20 99999.00 2024-05-14 04:18:59.000 135 21598.67 402.66 42725.23 99999.00 2024-05-14 04:19:00.000 135 21598.70 402.72 42725.25 47975.18 2024-05-14 04:19:01.000 135 21598.71 402.77 42725.22 88888.00 2024-05-14 04:19:02.000 135 21598.68 402.81 42725.16 88888.00 2024-05-14 04:19:03.000 135 21598.66 402.83 42725.13 88888.00 2024-05-14 04:19:04.000 135 21598.68 402.81 42725.14 88888.00 2024-05-14 04:19:05.000 135 21598.71 402.78 42725.17 47974.62 2024-05-14 04:19:06.000 135 21598.73 402.76 42725.14 88888.00 2024-05-14 04:19:07.000 135 21598.77 402.77 42725.11 88888.00 2024-05-14 04:19:08.000 135 21598.83 402.80 42725.13 88888.00 2024-05-14 04:19:09.000 135 21598.86 402.85 42725.16 88888.00 2024-05-14 04:19:10.000 135 21598.84 402.89 42725.16 47974.86 2024-05-14 04:19:11.000 135 21598.79 402.91 42725.16 88888.00 2024-05-14 04:19:12.000 135 21598.76 402.92 42725.17 88888.00 2024-05-14 04:19:13.000 135 21598.76 402.90 42725.17 88888.00 2024-05-14 04:19:14.000 135 21598.76 402.88 42725.19 88888.00 2024-05-14 04:19:15.000 135 21598.75 402.87 42725.20 99999.00 2024-05-14 04:19:16.000 135 21598.74 402.88 42725.19 99999.00 2024-05-14 04:19:17.000 135 21598.75 402.89 42725.18 99999.00 2024-05-14 04:19:18.000 135 21598.77 402.90 42725.18 99999.00 2024-05-14 04:19:19.000 135 21598.79 402.92 42725.22 99999.00 2024-05-14 04:19:20.000 135 21598.77 402.91 42725.25 47975.43 2024-05-14 04:19:21.000 135 21598.74 402.86 42725.25 88888.00 2024-05-14 04:19:22.000 135 21598.77 402.79 42725.27 88888.00 2024-05-14 04:19:23.000 135 21598.78 402.75 42725.28 88888.00 2024-05-14 04:19:24.000 135 21598.77 402.76 42725.27 88888.00 2024-05-14 04:19:25.000 135 21598.80 402.80 42725.26 47975.50 2024-05-14 04:19:26.000 135 21598.85 402.84 42725.28 88888.00 2024-05-14 04:19:27.000 135 21598.89 402.87 42725.29 88888.00 2024-05-14 04:19:28.000 135 21598.86 402.87 42725.23 88888.00 2024-05-14 04:19:29.000 135 21598.82 402.84 42725.18 88888.00 2024-05-14 04:19:30.000 135 21598.86 402.80 42725.16 47974.68 2024-05-14 04:19:31.000 135 21598.95 402.80 42725.16 88888.00 2024-05-14 04:19:32.000 135 21598.98 402.83 42725.17 88888.00 2024-05-14 04:19:33.000 135 21598.99 402.84 42725.21 88888.00 2024-05-14 04:19:34.000 135 21598.98 402.83 42725.21 88888.00 2024-05-14 04:19:35.000 135 21598.97 402.84 42725.20 47975.55 2024-05-14 04:19:36.000 135 21598.96 402.84 42725.20 88888.00 2024-05-14 04:19:37.000 135 21598.97 402.82 42725.21 88888.00 2024-05-14 04:19:38.000 135 21598.99 402.79 42725.19 88888.00 2024-05-14 04:19:39.000 135 21598.99 402.76 42725.16 88888.00 2024-05-14 04:19:40.000 135 21598.98 402.76 42725.14 47975.53 2024-05-14 04:19:41.000 135 21598.95 402.78 42725.14 88888.00 2024-05-14 04:19:42.000 135 21598.96 402.81 42725.14 88888.00 2024-05-14 04:19:43.000 135 21598.99 402.83 42725.14 88888.00 2024-05-14 04:19:44.000 135 21598.99 402.88 42725.17 88888.00 2024-05-14 04:19:45.000 135 21598.93 402.90 42725.19 47975.45 2024-05-14 04:19:46.000 135 21598.89 402.88 42725.16 88888.00 2024-05-14 04:19:47.000 135 21598.92 402.82 42725.11 88888.00 2024-05-14 04:19:48.000 135 21598.94 402.79 42725.07 88888.00 2024-05-14 04:19:49.000 135 21598.94 402.77 42725.08 88888.00 2024-05-14 04:19:50.000 135 21599.00 402.77 42725.11 47975.52 2024-05-14 04:19:51.000 135 21599.09 402.76 42725.12 88888.00 2024-05-14 04:19:52.000 135 21599.10 402.79 42725.09 88888.00 2024-05-14 04:19:53.000 135 21599.03 402.84 42725.06 88888.00 2024-05-14 04:19:54.000 135 21599.00 402.87 42725.07 88888.00 2024-05-14 04:19:55.000 135 21599.02 402.86 42725.07 47974.82 2024-05-14 04:19:56.000 135 21599.01 402.84 42725.06 88888.00 2024-05-14 04:19:57.000 135 21598.96 402.83 42725.05 88888.00 2024-05-14 04:19:58.000 135 21598.93 402.81 42725.06 88888.00 2024-05-14 04:19:59.000 135 21598.96 402.77 42725.11 88888.00 2024-05-14 04:20:00.000 135 21598.99 402.73 42725.16 99999.00 2024-05-14 04:20:01.000 135 21598.97 402.69 42725.19 99999.00 2024-05-14 04:20:02.000 135 21598.93 402.69 42725.20 99999.00 2024-05-14 04:20:03.000 135 21598.92 402.72 42725.19 99999.00 2024-05-14 04:20:04.000 135 21598.92 402.71 42725.18 99999.00 2024-05-14 04:20:05.000 135 21598.90 402.68 42725.17 47975.56 2024-05-14 04:20:06.000 135 21598.88 402.66 42725.18 88888.00 2024-05-14 04:20:07.000 135 21598.89 402.67 42725.18 88888.00 2024-05-14 04:20:08.000 135 21598.93 402.69 42725.18 88888.00 2024-05-14 04:20:09.000 135 21598.95 402.71 42725.20 88888.00 2024-05-14 04:20:10.000 135 21598.94 402.75 42725.21 47974.91 2024-05-14 04:20:11.000 135 21598.94 402.80 42725.19 88888.00 2024-05-14 04:20:12.000 135 21598.99 402.83 42725.20 88888.00 2024-05-14 04:20:13.000 135 21599.03 402.80 42725.21 88888.00 2024-05-14 04:20:14.000 135 21599.03 402.76 42725.18 88888.00 2024-05-14 04:20:15.000 135 21599.00 402.78 42725.15 47974.92 2024-05-14 04:20:16.000 135 21598.97 402.81 42725.14 88888.00 2024-05-14 04:20:17.000 135 21598.95 402.81 42725.16 88888.00 2024-05-14 04:20:18.000 135 21598.96 402.79 42725.18 88888.00 2024-05-14 04:20:19.000 135 21598.97 402.79 42725.21 88888.00 2024-05-14 04:20:20.000 135 21598.97 402.80 42725.23 47974.79 2024-05-14 04:20:21.000 135 21598.92 402.80 42725.26 88888.00 2024-05-14 04:20:22.000 135 21598.88 402.80 42725.29 88888.00 2024-05-14 04:20:23.000 135 21598.89 402.83 42725.30 88888.00 2024-05-14 04:20:24.000 135 21598.94 402.85 42725.29 88888.00 2024-05-14 04:20:25.000 135 21598.99 402.87 42725.27 47975.22 2024-05-14 04:20:26.000 135 21599.02 402.87 42725.25 88888.00 2024-05-14 04:20:27.000 135 21599.02 402.88 42725.23 88888.00 2024-05-14 04:20:28.000 135 21599.02 402.92 42725.22 88888.00 2024-05-14 04:20:29.000 135 21598.99 402.93 42725.20 88888.00 2024-05-14 04:20:30.000 135 21598.96 402.88 42725.18 47975.67 2024-05-14 04:20:31.000 135 21598.96 402.86 42725.18 88888.00 2024-05-14 04:20:32.000 135 21598.97 402.87 42725.16 88888.00 2024-05-14 04:20:33.000 135 21598.97 402.87 42725.14 88888.00 2024-05-14 04:20:34.000 135 21598.94 402.85 42725.13 88888.00 2024-05-14 04:20:35.000 135 21598.94 402.84 42725.13 47975.16 2024-05-14 04:20:36.000 135 21598.95 402.86 42725.14 88888.00 2024-05-14 04:20:37.000 135 21598.94 402.87 42725.15 88888.00 2024-05-14 04:20:38.000 135 21598.90 402.87 42725.18 88888.00 2024-05-14 04:20:39.000 135 21598.87 402.86 42725.22 88888.00 2024-05-14 04:20:40.000 135 21598.89 402.87 42725.26 47974.61 2024-05-14 04:20:41.000 135 21598.90 402.88 42725.24 88888.00 2024-05-14 04:20:42.000 135 21598.88 402.85 42725.20 88888.00 2024-05-14 04:20:43.000 135 21598.85 402.80 42725.19 88888.00 2024-05-14 04:20:44.000 135 21598.84 402.77 42725.21 88888.00 2024-05-14 04:20:45.000 135 21598.86 402.75 42725.20 47975.51 2024-05-14 04:20:46.000 135 21598.92 402.74 42725.17 88888.00 2024-05-14 04:20:47.000 135 21598.97 402.76 42725.15 88888.00 2024-05-14 04:20:48.000 135 21598.99 402.80 42725.17 88888.00 2024-05-14 04:20:49.000 135 21599.02 402.82 42725.19 88888.00 2024-05-14 04:20:50.000 135 21599.03 402.83 42725.19 47975.04 2024-05-14 04:20:51.000 135 21599.01 402.84 42725.15 88888.00 2024-05-14 04:20:52.000 135 21598.99 402.81 42725.11 88888.00 2024-05-14 04:20:53.000 135 21598.97 402.80 42725.14 88888.00 2024-05-14 04:20:54.000 135 21598.96 402.84 42725.19 88888.00 2024-05-14 04:20:55.000 135 21598.97 402.87 42725.20 47975.49 2024-05-14 04:20:56.000 135 21599.02 402.85 42725.18 88888.00 2024-05-14 04:20:57.000 135 21599.06 402.84 42725.16 88888.00 2024-05-14 04:20:58.000 135 21599.06 402.84 42725.15 88888.00 2024-05-14 04:20:59.000 135 21599.04 402.85 42725.12 88888.00 2024-05-14 04:21:00.000 135 21599.00 402.86 42725.12 47975.48 2024-05-14 04:21:01.000 135 21598.98 402.85 42725.15 88888.00 2024-05-14 04:21:02.000 135 21598.96 402.87 42725.18 88888.00 2024-05-14 04:21:03.000 135 21598.93 402.89 42725.16 88888.00 2024-05-14 04:21:04.000 135 21598.91 402.92 42725.15 88888.00 2024-05-14 04:21:05.000 135 21598.93 402.93 42725.19 47975.67 2024-05-14 04:21:06.000 135 21598.97 402.91 42725.26 88888.00 2024-05-14 04:21:07.000 135 21599.00 402.89 42725.27 88888.00 2024-05-14 04:21:08.000 135 21598.99 402.88 42725.24 88888.00 2024-05-14 04:21:09.000 135 21598.96 402.87 42725.23 88888.00 2024-05-14 04:21:10.000 135 21598.93 402.86 42725.21 47975.46 2024-05-14 04:21:11.000 135 21598.91 402.82 42725.16 88888.00 2024-05-14 04:21:12.000 135 21598.87 402.77 42725.16 88888.00 2024-05-14 04:21:13.000 135 21598.82 402.74 42725.15 88888.00 2024-05-14 04:21:14.000 135 21598.84 402.77 42725.12 88888.00 2024-05-14 04:21:15.000 135 21598.92 402.82 42725.12 47975.57 2024-05-14 04:21:16.000 135 21598.98 402.85 42725.16 88888.00 2024-05-14 04:21:17.000 135 21598.99 402.89 42725.17 88888.00 2024-05-14 04:21:18.000 135 21599.01 402.92 42725.16 88888.00 2024-05-14 04:21:19.000 135 21598.99 402.89 42725.14 88888.00 2024-05-14 04:21:20.000 135 21598.96 402.83 42725.08 47975.12 2024-05-14 04:21:21.000 135 21598.95 402.80 42725.06 88888.00 2024-05-14 04:21:22.000 135 21598.95 402.82 42725.10 88888.00 2024-05-14 04:21:23.000 135 21598.94 402.82 42725.13 88888.00 2024-05-14 04:21:24.000 135 21598.93 402.80 42725.14 88888.00 2024-05-14 04:21:25.000 135 21598.94 402.82 42725.16 47975.81 2024-05-14 04:21:26.000 135 21598.96 402.91 42725.22 88888.00 2024-05-14 04:21:27.000 135 21598.96 402.98 42725.27 88888.00 2024-05-14 04:21:28.000 135 21598.94 402.99 42725.21 88888.00 2024-05-14 04:21:29.000 135 21598.91 402.95 42725.14 88888.00 2024-05-14 04:21:30.000 135 21598.87 402.90 42725.12 47975.65 2024-05-14 04:21:31.000 135 21598.83 402.86 42725.16 88888.00 2024-05-14 04:21:32.000 135 21598.81 402.84 42725.20 88888.00 2024-05-14 04:21:33.000 135 21598.77 402.82 42725.21 88888.00 2024-05-14 04:21:34.000 135 21598.76 402.79 42725.21 88888.00 2024-05-14 04:21:35.000 135 21598.81 402.78 42725.23 47974.78 2024-05-14 04:21:36.000 135 21598.85 402.77 42725.25 88888.00 2024-05-14 04:21:37.000 135 21598.89 402.76 42725.27 88888.00 2024-05-14 04:21:38.000 135 21598.94 402.79 42725.29 88888.00 2024-05-14 04:21:39.000 135 21598.98 402.81 42725.28 88888.00 2024-05-14 04:21:40.000 135 21598.97 402.82 42725.26 47975.56 2024-05-14 04:21:41.000 135 21598.97 402.85 42725.27 88888.00 2024-05-14 04:21:42.000 135 21598.97 402.88 42725.27 88888.00 2024-05-14 04:21:43.000 135 21598.98 402.87 42725.29 88888.00 2024-05-14 04:21:44.000 135 21598.97 402.81 42725.31 88888.00 2024-05-14 04:21:45.000 135 21598.95 402.79 42725.32 47975.28 2024-05-14 04:21:46.000 135 21598.97 402.80 42725.32 88888.00 2024-05-14 04:21:47.000 135 21598.97 402.84 42725.35 88888.00 2024-05-14 04:21:48.000 135 21598.97 402.88 42725.38 88888.00 2024-05-14 04:21:49.000 135 21598.99 402.92 42725.40 88888.00 2024-05-14 04:21:50.000 135 21599.04 402.91 42725.41 47975.46 2024-05-14 04:21:51.000 135 21599.08 402.85 42725.40 88888.00 2024-05-14 04:21:52.000 135 21599.05 402.78 42725.36 88888.00 2024-05-14 04:21:53.000 135 21598.99 402.76 42725.33 88888.00 2024-05-14 04:21:54.000 135 21598.98 402.80 42725.34 88888.00 2024-05-14 04:21:55.000 135 21599.00 402.84 42725.35 47975.76 2024-05-14 04:21:56.000 135 21598.97 402.85 42725.35 88888.00 2024-05-14 04:21:57.000 135 21598.95 402.84 42725.34 88888.00 2024-05-14 04:21:58.000 135 21598.99 402.84 42725.35 88888.00 2024-05-14 04:21:59.000 135 21599.01 402.83 42725.35 88888.00 2024-05-14 04:22:00.000 135 21598.98 402.78 42725.31 47975.47 2024-05-14 04:22:01.000 135 21598.96 402.74 42725.28 88888.00 2024-05-14 04:22:02.000 135 21598.95 402.70 42725.29 88888.00 2024-05-14 04:22:03.000 135 21598.94 402.68 42725.29 88888.00 2024-05-14 04:22:04.000 135 21598.93 402.68 42725.29 88888.00 2024-05-14 04:22:05.000 135 21598.94 402.66 42725.29 47974.88 2024-05-14 04:22:06.000 135 21598.94 402.61 42725.28 88888.00 2024-05-14 04:22:07.000 135 21598.94 402.62 42725.29 88888.00 2024-05-14 04:22:08.000 135 21598.96 402.66 42725.31 88888.00 2024-05-14 04:22:09.000 135 21598.96 402.68 42725.32 88888.00 2024-05-14 04:22:10.000 135 21598.95 402.68 42725.34 47975.58 2024-05-14 04:22:11.000 135 21598.95 402.70 42725.36 88888.00 2024-05-14 04:22:12.000 135 21598.97 402.68 42725.38 88888.00 2024-05-14 04:22:13.000 135 21598.95 402.66 42725.37 88888.00 2024-05-14 04:22:14.000 135 21598.90 402.69 42725.33 88888.00 2024-05-14 04:22:15.000 135 21598.88 402.74 42725.29 47975.05 2024-05-14 04:22:16.000 135 21598.92 402.74 42725.31 88888.00 2024-05-14 04:22:17.000 135 21598.97 402.75 42725.34 88888.00 2024-05-14 04:22:18.000 135 21598.96 402.79 42725.34 88888.00 2024-05-14 04:22:19.000 135 21598.94 402.83 42725.36 88888.00 2024-05-14 04:22:20.000 135 21598.93 402.87 42725.38 47975.88 2024-05-14 04:22:21.000 135 21598.91 402.88 42725.38 88888.00 2024-05-14 04:22:22.000 135 21598.92 402.87 42725.38 88888.00 2024-05-14 04:22:23.000 135 21598.94 402.85 42725.38 88888.00 2024-05-14 04:22:24.000 135 21598.92 402.84 42725.36 88888.00 2024-05-14 04:22:25.000 135 21598.86 402.87 42725.34 47975.47 2024-05-14 04:22:26.000 135 21598.82 402.91 42725.36 88888.00 2024-05-14 04:22:27.000 135 21598.84 402.94 42725.43 88888.00 2024-05-14 04:22:28.000 135 21598.88 402.92 42725.48 88888.00 2024-05-14 04:22:29.000 135 21598.89 402.88 42725.49 88888.00 2024-05-14 04:22:30.000 135 21598.84 402.87 42725.41 47975.02 2024-05-14 04:22:31.000 135 21598.79 402.89 42725.34 88888.00 2024-05-14 04:22:32.000 135 21598.80 402.91 42725.30 88888.00 2024-05-14 04:22:33.000 135 21598.86 402.91 42725.31 88888.00 2024-05-14 04:22:34.000 135 21598.90 402.91 42725.34 88888.00 2024-05-14 04:22:35.000 135 21598.92 402.88 42725.36 47975.06 2024-05-14 04:22:36.000 135 21598.92 402.85 42725.36 88888.00 2024-05-14 04:22:37.000 135 21598.91 402.84 42725.36 88888.00 2024-05-14 04:22:38.000 135 21598.89 402.86 42725.33 88888.00 2024-05-14 04:22:39.000 135 21598.86 402.88 42725.31 88888.00 2024-05-14 04:22:40.000 135 21598.81 402.85 42725.31 47975.25 2024-05-14 04:22:41.000 135 21598.74 402.80 42725.30 88888.00 2024-05-14 04:22:42.000 135 21598.74 402.77 42725.31 88888.00 2024-05-14 04:22:43.000 135 21598.78 402.79 42725.34 88888.00 2024-05-14 04:22:44.000 135 21598.82 402.82 42725.39 88888.00 2024-05-14 04:22:45.000 135 21598.84 402.88 42725.41 47975.90 2024-05-14 04:22:46.000 135 21598.83 402.91 42725.39 88888.00 2024-05-14 04:22:47.000 135 21598.80 402.89 42725.36 88888.00 2024-05-14 04:22:48.000 135 21598.79 402.89 42725.36 88888.00 2024-05-14 04:22:49.000 135 21598.81 402.93 42725.36 88888.00 2024-05-14 04:22:50.000 135 21598.81 402.96 42725.33 47975.29 2024-05-14 04:22:51.000 135 21598.78 402.97 42725.32 88888.00 2024-05-14 04:22:52.000 135 21598.77 402.98 42725.34 88888.00 2024-05-14 04:22:53.000 135 21598.77 402.99 42725.39 88888.00 2024-05-14 04:22:54.000 135 21598.79 402.99 42725.44 88888.00 2024-05-14 04:22:55.000 135 21598.82 403.00 42725.45 47975.06 2024-05-14 04:22:56.000 135 21598.79 403.01 42725.41 88888.00 2024-05-14 04:22:57.000 135 21598.75 403.01 42725.39 88888.00 2024-05-14 04:22:58.000 135 21598.76 403.03 42725.40 88888.00 2024-05-14 04:22:59.000 135 21598.81 403.06 42725.41 88888.00 2024-05-14 04:23:00.000 135 21598.82 403.05 42725.38 47975.90 2024-05-14 04:23:01.000 135 21598.82 402.98 42725.36 88888.00 2024-05-14 04:23:02.000 135 21598.86 402.92 42725.39 88888.00 2024-05-14 04:23:03.000 135 21598.88 402.90 42725.41 88888.00 2024-05-14 04:23:04.000 135 21598.88 402.91 42725.41 88888.00 2024-05-14 04:23:05.000 135 21598.87 402.89 42725.43 99999.00 2024-05-14 04:23:06.000 135 21598.88 402.86 42725.46 99999.00 2024-05-14 04:23:07.000 135 21598.93 402.87 42725.49 99999.00 2024-05-14 04:23:08.000 135 21598.97 402.93 42725.50 99999.00 2024-05-14 04:23:09.000 135 21598.97 402.94 42725.50 99999.00 2024-05-14 04:23:10.000 135 21598.94 402.92 42725.49 47975.49 2024-05-14 04:23:11.000 135 21598.91 402.89 42725.46 88888.00 2024-05-14 04:23:12.000 135 21598.90 402.91 42725.41 88888.00 2024-05-14 04:23:13.000 135 21598.91 402.92 42725.38 88888.00 2024-05-14 04:23:14.000 135 21598.90 402.93 42725.39 88888.00 2024-05-14 04:23:15.000 135 21598.88 402.97 42725.44 47975.85 2024-05-14 04:23:16.000 135 21598.87 403.01 42725.48 88888.00 2024-05-14 04:23:17.000 135 21598.85 402.99 42725.50 88888.00 2024-05-14 04:23:18.000 135 21598.84 402.94 42725.52 88888.00 2024-05-14 04:23:19.000 135 21598.83 402.89 42725.50 88888.00 2024-05-14 04:23:20.000 135 21598.79 402.86 42725.46 47974.91 2024-05-14 04:23:21.000 135 21598.76 402.90 42725.43 88888.00 2024-05-14 04:23:22.000 135 21598.77 402.99 42725.44 88888.00 2024-05-14 04:23:23.000 135 21598.81 403.06 42725.46 88888.00 2024-05-14 04:23:24.000 135 21598.82 403.07 42725.49 88888.00 2024-05-14 04:23:25.000 135 21598.80 403.06 42725.53 47975.38 2024-05-14 04:23:26.000 135 21598.78 403.07 42725.54 88888.00 2024-05-14 04:23:27.000 135 21598.77 403.04 42725.52 88888.00 2024-05-14 04:23:28.000 135 21598.78 402.99 42725.49 88888.00 2024-05-14 04:23:29.000 135 21598.79 402.94 42725.48 88888.00 2024-05-14 04:23:30.000 135 21598.82 402.90 42725.49 47976.07 2024-05-14 04:23:31.000 135 21598.87 402.89 42725.50 88888.00 2024-05-14 04:23:32.000 135 21598.91 402.89 42725.54 88888.00 2024-05-14 04:23:33.000 135 21598.94 402.94 42725.59 88888.00 2024-05-14 04:23:34.000 135 21598.94 402.95 42725.63 88888.00 2024-05-14 04:23:35.000 135 21598.91 402.92 42725.63 47976.16 2024-05-14 04:23:36.000 135 21598.90 402.88 42725.61 88888.00 2024-05-14 04:23:37.000 135 21598.94 402.86 42725.62 88888.00 2024-05-14 04:23:38.000 135 21598.99 402.88 42725.66 88888.00 2024-05-14 04:23:39.000 135 21598.94 402.91 42725.67 88888.00 2024-05-14 04:23:40.000 135 21598.85 402.94 42725.64 47975.84 2024-05-14 04:23:41.000 135 21598.81 402.96 42725.62 88888.00 2024-05-14 04:23:42.000 135 21598.87 402.99 42725.64 88888.00 2024-05-14 04:23:43.000 135 21598.92 403.00 42725.66 88888.00 2024-05-14 04:23:44.000 135 21598.90 402.98 42725.61 88888.00 2024-05-14 04:23:45.000 135 21598.83 402.94 42725.56 47976.09 2024-05-14 04:23:46.000 135 21598.81 402.92 42725.54 88888.00 2024-05-14 04:23:47.000 135 21598.83 402.91 42725.52 88888.00 2024-05-14 04:23:48.000 135 21598.82 402.91 42725.50 88888.00 2024-05-14 04:23:49.000 135 21598.79 402.93 42725.50 88888.00 2024-05-14 04:23:50.000 135 21598.81 402.97 42725.54 99999.00 2024-05-14 04:23:51.000 135 21598.90 403.02 42725.59 99999.00 2024-05-14 04:23:52.000 135 21598.97 403.05 42725.62 99999.00 2024-05-14 04:23:53.000 135 21598.94 403.05 42725.60 99999.00 2024-05-14 04:23:54.000 135 21598.88 403.03 42725.57 99999.00 2024-05-14 04:23:55.000 135 21598.87 403.00 42725.59 47975.73 2024-05-14 04:23:56.000 135 21598.91 403.00 42725.61 88888.00 2024-05-14 04:23:57.000 135 21598.95 403.02 42725.61 88888.00 2024-05-14 04:23:58.000 135 21598.98 403.01 42725.60 88888.00 2024-05-14 04:23:59.000 135 21598.98 402.98 42725.61 88888.00 2024-05-14 04:24:00.000 135 21598.98 402.97 42725.62 47975.39 2024-05-14 04:24:01.000 135 21598.98 402.98 42725.62 88888.00 2024-05-14 04:24:02.000 135 21598.97 402.97 42725.64 88888.00 2024-05-14 04:24:03.000 135 21598.94 402.95 42725.69 88888.00 2024-05-14 04:24:04.000 135 21598.96 402.95 42725.71 88888.00 2024-05-14 04:24:05.000 135 21598.98 402.99 42725.69 47975.87 2024-05-14 04:24:06.000 135 21599.00 403.06 42725.66 88888.00 2024-05-14 04:24:07.000 135 21599.00 403.10 42725.64 88888.00 2024-05-14 04:24:08.000 135 21599.02 403.10 42725.63 88888.00 2024-05-14 04:24:09.000 135 21599.02 403.06 42725.62 88888.00 2024-05-14 04:24:10.000 135 21598.99 403.04 42725.60 47975.76 2024-05-14 04:24:11.000 135 21598.97 403.05 42725.57 88888.00 2024-05-14 04:24:12.000 135 21598.97 403.06 42725.57 88888.00 2024-05-14 04:24:13.000 135 21598.94 403.07 42725.57 88888.00 2024-05-14 04:24:14.000 135 21598.93 403.07 42725.61 88888.00 2024-05-14 04:24:15.000 135 21598.96 403.09 42725.64 47976.15 2024-05-14 04:24:16.000 135 21599.01 403.14 42725.64 88888.00 2024-05-14 04:24:17.000 135 21599.03 403.19 42725.62 88888.00 2024-05-14 04:24:18.000 135 21598.98 403.18 42725.62 88888.00 2024-05-14 04:24:19.000 135 21598.92 403.16 42725.60 88888.00 2024-05-14 04:24:20.000 135 21598.93 403.15 42725.59 47976.19 2024-05-14 04:24:21.000 135 21598.98 403.19 42725.60 88888.00 2024-05-14 04:24:22.000 135 21599.02 403.20 42725.62 88888.00 2024-05-14 04:24:23.000 135 21599.01 403.16 42725.62 88888.00 2024-05-14 04:24:24.000 135 21598.99 403.15 42725.62 88888.00 2024-05-14 04:24:25.000 135 21599.00 403.19 42725.61 47975.84 2024-05-14 04:24:26.000 135 21599.05 403.23 42725.58 88888.00 2024-05-14 04:24:27.000 135 21599.07 403.23 42725.56 88888.00 2024-05-14 04:24:28.000 135 21599.07 403.22 42725.60 88888.00 2024-05-14 04:24:29.000 135 21599.08 403.19 42725.66 88888.00 2024-05-14 04:24:30.000 135 21599.05 403.18 42725.66 47976.00 2024-05-14 04:24:31.000 135 21599.00 403.19 42725.65 88888.00 2024-05-14 04:24:32.000 135 21599.01 403.22 42725.66 88888.00 2024-05-14 04:24:33.000 135 21599.06 403.23 42725.68 88888.00 2024-05-14 04:24:34.000 135 21599.11 403.22 42725.67 88888.00 2024-05-14 04:24:35.000 135 21599.13 403.20 42725.66 47975.32 2024-05-14 04:24:36.000 135 21599.13 403.18 42725.64 88888.00 2024-05-14 04:24:37.000 135 21599.11 403.13 42725.65 88888.00 2024-05-14 04:24:38.000 135 21599.11 403.09 42725.68 88888.00 2024-05-14 04:24:39.000 135 21599.13 403.12 42725.67 88888.00 2024-05-14 04:24:40.000 135 21599.12 403.15 42725.62 47975.40 2024-05-14 04:24:41.000 135 21599.08 403.13 42725.60 88888.00 2024-05-14 04:24:42.000 135 21599.09 403.10 42725.61 88888.00 2024-05-14 04:24:43.000 135 21599.12 403.11 42725.61 88888.00 2024-05-14 04:24:44.000 135 21599.07 403.15 42725.59 88888.00 2024-05-14 04:24:45.000 135 21599.02 403.18 42725.56 47975.09 2024-05-14 04:24:46.000 135 21599.03 403.18 42725.56 88888.00 2024-05-14 04:24:47.000 135 21599.07 403.16 42725.59 88888.00 2024-05-14 04:24:48.000 135 21599.12 403.18 42725.62 88888.00 2024-05-14 04:24:49.000 135 21599.13 403.22 42725.63 88888.00 2024-05-14 04:24:50.000 135 21599.07 403.25 42725.59 47975.27 2024-05-14 04:24:51.000 135 21599.02 403.22 42725.59 88888.00 2024-05-14 04:24:52.000 135 21599.00 403.15 42725.62 88888.00 2024-05-14 04:24:53.000 135 21598.98 403.11 42725.62 88888.00 2024-05-14 04:24:54.000 135 21598.97 403.08 42725.58 88888.00 2024-05-14 04:24:55.000 135 21598.97 403.10 42725.56 47975.37 2024-05-14 04:24:56.000 135 21598.93 403.14 42725.58 88888.00 2024-05-14 04:24:57.000 135 21598.88 403.13 42725.60 88888.00 2024-05-14 04:24:58.000 135 21598.85 403.04 42725.59 88888.00 2024-05-14 04:24:59.000 135 21598.85 402.99 42725.54 88888.00 2024-05-14 04:25:00.000 135 21598.86 402.99 42725.52 47975.81 2024-05-14 04:25:01.000 135 21598.84 402.96 42725.55 88888.00 2024-05-14 04:25:02.000 135 21598.81 402.91 42725.61 88888.00 2024-05-14 04:25:03.000 135 21598.83 402.91 42725.67 88888.00 2024-05-14 04:25:04.000 135 21598.86 402.97 42725.69 88888.00 2024-05-14 04:25:05.000 135 21598.84 403.03 42725.66 47975.42 2024-05-14 04:25:06.000 135 21598.81 403.05 42725.62 88888.00 2024-05-14 04:25:07.000 135 21598.76 403.04 42725.59 88888.00 2024-05-14 04:25:08.000 135 21598.72 403.00 42725.60 88888.00 2024-05-14 04:25:09.000 135 21598.70 402.99 42725.62 88888.00 2024-05-14 04:25:10.000 135 21598.72 403.00 42725.62 47975.67 2024-05-14 04:25:11.000 135 21598.75 403.00 42725.61 88888.00 2024-05-14 04:25:12.000 135 21598.76 403.00 42725.60 88888.00 2024-05-14 04:25:13.000 135 21598.72 403.00 42725.61 88888.00 2024-05-14 04:25:14.000 135 21598.72 403.00 42725.65 88888.00 2024-05-14 04:25:15.000 135 21598.76 403.00 42725.65 47975.11 2024-05-14 04:25:16.000 135 21598.79 402.98 42725.61 88888.00 2024-05-14 04:25:17.000 135 21598.77 402.98 42725.60 88888.00 2024-05-14 04:25:18.000 135 21598.76 403.01 42725.61 88888.00 2024-05-14 04:25:19.000 135 21598.78 403.04 42725.62 88888.00 2024-05-14 04:25:20.000 135 21598.81 403.04 42725.66 99999.00 2024-05-14 04:25:21.000 135 21598.77 403.04 42725.66 99999.00 2024-05-14 04:25:22.000 135 21598.72 403.04 42725.68 99999.00 2024-05-14 04:25:23.000 135 21598.69 403.03 42725.70 99999.00 2024-05-14 04:25:24.000 135 21598.68 403.05 42725.69 99999.00 2024-05-14 04:25:25.000 135 21598.71 403.06 42725.68 47975.23 2024-05-14 04:25:26.000 135 21598.74 403.03 42725.69 88888.00 2024-05-14 04:25:27.000 135 21598.76 403.00 42725.67 88888.00 2024-05-14 04:25:28.000 135 21598.76 403.01 42725.60 88888.00 2024-05-14 04:25:29.000 135 21598.75 403.04 42725.58 88888.00 2024-05-14 04:25:30.000 135 21598.75 403.05 42725.64 47974.90 2024-05-14 04:25:31.000 135 21598.77 403.06 42725.71 88888.00 2024-05-14 04:25:32.000 135 21598.76 403.06 42725.72 88888.00 2024-05-14 04:25:33.000 135 21598.73 403.04 42725.73 88888.00 2024-05-14 04:25:34.000 135 21598.75 403.04 42725.76 88888.00 2024-05-14 04:25:35.000 135 21598.80 403.05 42725.81 47975.72 2024-05-14 04:25:36.000 135 21598.80 403.03 42725.80 88888.00 2024-05-14 04:25:37.000 135 21598.75 403.02 42725.76 88888.00 2024-05-14 04:25:38.000 135 21598.72 403.03 42725.74 88888.00 2024-05-14 04:25:39.000 135 21598.70 403.07 42725.74 88888.00 2024-05-14 04:25:40.000 135 21598.68 403.11 42725.72 47975.47 2024-05-14 04:25:41.000 135 21598.67 403.11 42725.69 88888.00 2024-05-14 04:25:42.000 135 21598.68 403.06 42725.69 88888.00 2024-05-14 04:25:43.000 135 21598.72 403.03 42725.70 88888.00 2024-05-14 04:25:44.000 135 21598.76 403.03 42725.69 88888.00 2024-05-14 04:25:45.000 135 21598.76 403.08 42725.68 47975.94 2024-05-14 04:25:46.000 135 21598.73 403.11 42725.68 88888.00 2024-05-14 04:25:47.000 135 21598.68 403.11 42725.69 88888.00 2024-05-14 04:25:48.000 135 21598.64 403.14 42725.70 88888.00 2024-05-14 04:25:49.000 135 21598.61 403.18 42725.69 88888.00 2024-05-14 04:25:50.000 135 21598.62 403.17 42725.69 47975.55 2024-05-14 04:25:51.000 135 21598.66 403.11 42725.72 88888.00 2024-05-14 04:25:52.000 135 21598.69 403.11 42725.75 88888.00 2024-05-14 04:25:53.000 135 21598.70 403.15 42725.78 88888.00 2024-05-14 04:25:54.000 135 21598.71 403.17 42725.81 88888.00 2024-05-14 04:25:55.000 135 21598.75 403.17 42725.84 47976.00 2024-05-14 04:25:56.000 135 21598.80 403.17 42725.86 88888.00 2024-05-14 04:25:57.000 135 21598.78 403.15 42725.86 88888.00 2024-05-14 04:25:58.000 135 21598.72 403.12 42725.82 88888.00 2024-05-14 04:25:59.000 135 21598.74 403.11 42725.81 88888.00 2024-05-14 04:26:00.000 135 21598.82 403.10 42725.82 99999.00 2024-05-14 04:26:01.000 135 21598.83 403.06 42725.81 99999.00 2024-05-14 04:26:02.000 135 21598.79 403.02 42725.81 99999.00 2024-05-14 04:26:03.000 135 21598.80 403.07 42725.88 99999.00 2024-05-14 04:26:04.000 135 21598.87 403.13 42725.94 99999.00 2024-05-14 04:26:05.000 135 21598.92 403.14 42725.92 47975.85 2024-05-14 04:26:06.000 135 21598.90 403.12 42725.89 88888.00 2024-05-14 04:26:07.000 135 21598.84 403.08 42725.89 88888.00 2024-05-14 04:26:08.000 135 21598.81 403.05 42725.87 88888.00 2024-05-14 04:26:09.000 135 21598.84 403.05 42725.84 88888.00 2024-05-14 04:26:10.000 135 21598.86 403.06 42725.83 47976.08 2024-05-14 04:26:11.000 135 21598.83 403.07 42725.82 88888.00 2024-05-14 04:26:12.000 135 21598.84 403.10 42725.83 88888.00 2024-05-14 04:26:13.000 135 21598.89 403.13 42725.88 88888.00 2024-05-14 04:26:14.000 135 21598.92 403.11 42725.88 88888.00 2024-05-14 04:26:15.000 135 21598.91 403.05 42725.85 47976.01 2024-05-14 04:26:16.000 135 21598.88 403.04 42725.84 88888.00 2024-05-14 04:26:17.000 135 21598.84 403.11 42725.88 88888.00 2024-05-14 04:26:18.000 135 21598.81 403.19 42725.89 88888.00 2024-05-14 04:26:19.000 135 21598.81 403.22 42725.89 88888.00 2024-05-14 04:26:20.000 135 21598.87 403.20 42725.93 47975.43 2024-05-14 04:26:21.000 135 21598.90 403.14 42725.97 88888.00 2024-05-14 04:26:22.000 135 21598.89 403.12 42725.96 88888.00 2024-05-14 04:26:23.000 135 21598.91 403.16 42725.95 88888.00 2024-05-14 04:26:24.000 135 21599.02 403.19 42725.95 88888.00 2024-05-14 04:26:25.000 135 21599.09 403.17 42725.93 47975.74 2024-05-14 04:26:26.000 135 21599.02 403.15 42725.91 88888.00 2024-05-14 04:26:27.000 135 21598.91 403.18 42725.88 88888.00 2024-05-14 04:26:28.000 135 21598.86 403.22 42725.86 88888.00 2024-05-14 04:26:29.000 135 21598.86 403.22 42725.88 88888.00 2024-05-14 04:26:30.000 135 21598.85 403.19 42725.90 99999.00 2024-05-14 04:26:31.000 135 21598.86 403.16 42725.90 99999.00 2024-05-14 04:26:32.000 135 21598.89 403.14 42725.87 99999.00 2024-05-14 04:26:33.000 135 21598.89 403.14 42725.83 99999.00 2024-05-14 04:26:34.000 135 21598.85 403.13 42725.83 99999.00 2024-05-14 04:26:35.000 135 21598.82 403.12 42725.83 47975.41 2024-05-14 04:26:36.000 135 21598.84 403.11 42725.83 88888.00 2024-05-14 04:26:37.000 135 21598.87 403.14 42725.84 88888.00 2024-05-14 04:26:38.000 135 21598.85 403.13 42725.86 88888.00 2024-05-14 04:26:39.000 135 21598.85 403.09 42725.87 88888.00 2024-05-14 04:26:40.000 135 21598.89 403.07 42725.84 47976.12 2024-05-14 04:26:41.000 135 21598.94 403.07 42725.78 88888.00 2024-05-14 04:26:42.000 135 21598.96 403.06 42725.73 88888.00 2024-05-14 04:26:43.000 135 21598.95 403.07 42725.73 88888.00 2024-05-14 04:26:44.000 135 21598.94 403.11 42725.72 88888.00 2024-05-14 04:26:45.000 135 21598.93 403.19 42725.72 47976.02 2024-05-14 04:26:46.000 135 21598.95 403.21 42725.74 88888.00 2024-05-14 04:26:47.000 135 21598.97 403.17 42725.74 88888.00 2024-05-14 04:26:48.000 135 21598.99 403.12 42725.71 88888.00 2024-05-14 04:26:49.000 135 21599.00 403.10 42725.70 88888.00 2024-05-14 04:26:50.000 135 21599.01 403.10 42725.73 47975.44 2024-05-14 04:26:51.000 135 21598.99 403.14 42725.74 88888.00 2024-05-14 04:26:52.000 135 21598.97 403.18 42725.72 88888.00 2024-05-14 04:26:53.000 135 21598.98 403.18 42725.69 88888.00 2024-05-14 04:26:54.000 135 21599.02 403.16 42725.67 88888.00 2024-05-14 04:26:55.000 135 21599.06 403.14 42725.66 47976.02 2024-05-14 04:26:56.000 135 21599.06 403.10 42725.65 88888.00 2024-05-14 04:26:57.000 135 21599.07 403.07 42725.65 88888.00 2024-05-14 04:26:58.000 135 21599.08 403.11 42725.64 88888.00 2024-05-14 04:26:59.000 135 21599.06 403.15 42725.59 88888.00 2024-05-14 04:27:00.000 135 21599.04 403.18 42725.56 47975.69 2024-05-14 04:27:01.000 135 21599.04 403.14 42725.57 88888.00 2024-05-14 04:27:02.000 135 21599.07 403.04 42725.61 88888.00 2024-05-14 04:27:03.000 135 21599.13 402.98 42725.64 88888.00 2024-05-14 04:27:04.000 135 21599.18 402.97 42725.66 88888.00 2024-05-14 04:27:05.000 135 21599.21 402.98 42725.67 47976.10 2024-05-14 04:27:06.000 135 21599.22 402.95 42725.67 88888.00 2024-05-14 04:27:07.000 135 21599.23 402.94 42725.66 88888.00 2024-05-14 04:27:08.000 135 21599.22 402.98 42725.66 88888.00 2024-05-14 04:27:09.000 135 21599.22 403.00 42725.65 88888.00 2024-05-14 04:27:10.000 135 21599.27 403.00 42725.62 47975.48 2024-05-14 04:27:11.000 135 21599.28 402.98 42725.59 88888.00 2024-05-14 04:27:12.000 135 21599.21 402.97 42725.58 88888.00 2024-05-14 04:27:13.000 135 21599.13 402.95 42725.59 88888.00 2024-05-14 04:27:14.000 135 21599.11 402.93 42725.57 88888.00 2024-05-14 04:27:15.000 135 21599.15 402.94 42725.54 47975.32 2024-05-14 04:27:16.000 135 21599.18 402.94 42725.50 88888.00 2024-05-14 04:27:17.000 135 21599.19 402.91 42725.50 88888.00 2024-05-14 04:27:18.000 135 21599.22 402.88 42725.50 88888.00 2024-05-14 04:27:19.000 135 21599.22 402.87 42725.53 88888.00 2024-05-14 04:27:20.000 135 21599.19 402.88 42725.56 47976.08 2024-05-14 04:27:21.000 135 21599.18 402.87 42725.55 88888.00 2024-05-14 04:27:22.000 135 21599.19 402.87 42725.52 88888.00 2024-05-14 04:27:23.000 135 21599.21 402.91 42725.50 88888.00 2024-05-14 04:27:24.000 135 21599.20 402.95 42725.50 88888.00 2024-05-14 04:27:25.000 135 21599.20 402.94 42725.51 47976.26 2024-05-14 04:27:26.000 135 21599.22 402.91 42725.52 88888.00 2024-05-14 04:27:27.000 135 21599.25 402.90 42725.51 88888.00 2024-05-14 04:27:28.000 135 21599.28 402.93 42725.51 88888.00 2024-05-14 04:27:29.000 135 21599.27 402.94 42725.50 88888.00 2024-05-14 04:27:30.000 135 21599.23 402.93 42725.49 47975.44 2024-05-14 04:27:31.000 135 21599.24 402.92 42725.47 88888.00 2024-05-14 04:27:32.000 135 21599.29 402.95 42725.46 88888.00 2024-05-14 04:27:33.000 135 21599.32 402.96 42725.46 88888.00 2024-05-14 04:27:34.000 135 21599.33 402.95 42725.48 88888.00 2024-05-14 04:27:35.000 135 21599.34 402.95 42725.50 47975.37 2024-05-14 04:27:36.000 135 21599.34 402.94 42725.50 88888.00 2024-05-14 04:27:37.000 135 21599.32 402.91 42725.47 88888.00 2024-05-14 04:27:38.000 135 21599.32 402.90 42725.47 88888.00 2024-05-14 04:27:39.000 135 21599.34 402.90 42725.49 88888.00 2024-05-14 04:27:40.000 135 21599.32 402.88 42725.51 47976.16 2024-05-14 04:27:41.000 135 21599.28 402.84 42725.50 88888.00 2024-05-14 04:27:42.000 135 21599.24 402.81 42725.46 88888.00 2024-05-14 04:27:43.000 135 21599.23 402.81 42725.44 88888.00 2024-05-14 04:27:44.000 135 21599.29 402.81 42725.46 88888.00 2024-05-14 04:27:45.000 135 21599.34 402.80 42725.44 47976.10 2024-05-14 04:27:46.000 135 21599.35 402.76 42725.42 88888.00 2024-05-14 04:27:47.000 135 21599.38 402.72 42725.45 88888.00 2024-05-14 04:27:48.000 135 21599.40 402.74 42725.47 88888.00 2024-05-14 04:27:49.000 135 21599.38 402.76 42725.43 88888.00 2024-05-14 04:27:50.000 135 21599.34 402.73 42725.39 47975.08 2024-05-14 04:27:51.000 135 21599.35 402.66 42725.38 88888.00 2024-05-14 04:27:52.000 135 21599.42 402.62 42725.37 88888.00 2024-05-14 04:27:53.000 135 21599.46 402.64 42725.38 88888.00 2024-05-14 04:27:54.000 135 21599.45 402.66 42725.38 88888.00 2024-05-14 04:27:55.000 135 21599.48 402.67 42725.38 47975.24 2024-05-14 04:27:56.000 135 21599.52 402.71 42725.38 88888.00 2024-05-14 04:27:57.000 135 21599.52 402.71 42725.41 88888.00 2024-05-14 04:27:58.000 135 21599.48 402.67 42725.46 88888.00 2024-05-14 04:27:59.000 135 21599.46 402.61 42725.47 88888.00 2024-05-14 04:28:00.000 135 21599.46 402.59 42725.44 99999.00 2024-05-14 04:28:01.000 135 21599.44 402.59 42725.39 99999.00 2024-05-14 04:28:02.000 135 21599.41 402.59 42725.36 99999.00 2024-05-14 04:28:03.000 135 21599.42 402.61 42725.36 99999.00 2024-05-14 04:28:04.000 135 21599.45 402.62 42725.38 99999.00 2024-05-14 04:28:05.000 135 21599.47 402.61 42725.38 47975.40 2024-05-14 04:28:06.000 135 21599.50 402.59 42725.36 88888.00 2024-05-14 04:28:07.000 135 21599.52 402.61 42725.36 88888.00 2024-05-14 04:28:08.000 135 21599.53 402.65 42725.38 88888.00 2024-05-14 04:28:09.000 135 21599.53 402.69 42725.39 88888.00 2024-05-14 04:28:10.000 135 21599.52 402.65 42725.40 47975.15 2024-05-14 04:28:11.000 135 21599.52 402.58 42725.43 88888.00 2024-05-14 04:28:12.000 135 21599.52 402.58 42725.43 88888.00 2024-05-14 04:28:13.000 135 21599.53 402.60 42725.38 88888.00 2024-05-14 04:28:14.000 135 21599.57 402.59 42725.34 88888.00 2024-05-14 04:28:15.000 135 21599.60 402.57 42725.33 47976.00 2024-05-14 04:28:16.000 135 21599.60 402.54 42725.32 88888.00 2024-05-14 04:28:17.000 135 21599.56 402.46 42725.27 88888.00 2024-05-14 04:28:18.000 135 21599.52 402.38 42725.21 88888.00 2024-05-14 04:28:19.000 135 21599.52 402.36 42725.18 88888.00 2024-05-14 04:28:20.000 135 21599.53 402.37 42725.16 47975.26 2024-05-14 04:28:21.000 135 21599.53 402.43 42725.14 88888.00 2024-05-14 04:28:22.000 135 21599.50 402.47 42725.12 88888.00 2024-05-14 04:28:23.000 135 21599.47 402.45 42725.11 88888.00 2024-05-14 04:28:24.000 135 21599.47 402.42 42725.12 88888.00 2024-05-14 04:28:25.000 135 21599.48 402.44 42725.16 47975.58 2024-05-14 04:28:26.000 135 21599.47 402.43 42725.19 88888.00 2024-05-14 04:28:27.000 135 21599.46 402.39 42725.19 88888.00 2024-05-14 04:28:28.000 135 21599.48 402.39 42725.17 88888.00 2024-05-14 04:28:29.000 135 21599.53 402.41 42725.13 88888.00 2024-05-14 04:28:30.000 135 21599.56 402.39 42725.12 47975.94 2024-05-14 04:28:31.000 135 21599.55 402.35 42725.14 88888.00 2024-05-14 04:28:32.000 135 21599.51 402.32 42725.16 88888.00 2024-05-14 04:28:33.000 135 21599.49 402.32 42725.15 88888.00 2024-05-14 04:28:34.000 135 21599.51 402.35 42725.14 88888.00 2024-05-14 04:28:35.000 135 21599.53 402.38 42725.11 47975.29 2024-05-14 04:28:36.000 135 21599.56 402.41 42725.11 88888.00 2024-05-14 04:28:37.000 135 21599.58 402.44 42725.14 88888.00 2024-05-14 04:28:38.000 135 21599.58 402.43 42725.14 88888.00 2024-05-14 04:28:39.000 135 21599.56 402.41 42725.15 88888.00 2024-05-14 04:28:40.000 135 21599.54 402.39 42725.18 47976.04 2024-05-14 04:28:41.000 135 21599.53 402.37 42725.21 88888.00 2024-05-14 04:28:42.000 135 21599.52 402.35 42725.21 88888.00 2024-05-14 04:28:43.000 135 21599.51 402.33 42725.21 88888.00 2024-05-14 04:28:44.000 135 21599.52 402.33 42725.20 88888.00 2024-05-14 04:28:45.000 135 21599.53 402.31 42725.20 47976.15 2024-05-14 04:28:46.000 135 21599.53 402.29 42725.24 88888.00 2024-05-14 04:28:47.000 135 21599.52 402.29 42725.26 88888.00 2024-05-14 04:28:48.000 135 21599.51 402.30 42725.21 88888.00 2024-05-14 04:28:49.000 135 21599.53 402.30 42725.16 88888.00 2024-05-14 04:28:50.000 135 21599.55 402.30 42725.15 47975.20 2024-05-14 04:28:51.000 135 21599.56 402.29 42725.18 88888.00 2024-05-14 04:28:52.000 135 21599.58 402.25 42725.22 88888.00 2024-05-14 04:28:53.000 135 21599.60 402.22 42725.26 88888.00 2024-05-14 04:28:54.000 135 21599.62 402.19 42725.25 88888.00 2024-05-14 04:28:55.000 135 21599.61 402.18 42725.16 47976.06 2024-05-14 04:28:56.000 135 21599.54 402.19 42725.06 88888.00 2024-05-14 04:28:57.000 135 21599.51 402.23 42725.03 88888.00 2024-05-14 04:28:58.000 135 21599.55 402.24 42725.05 88888.00 2024-05-14 04:28:59.000 135 21599.56 402.20 42725.09 88888.00 2024-05-14 04:29:00.000 135 21599.52 402.19 42725.13 47975.10 2024-05-14 04:29:01.000 135 21599.48 402.20 42725.17 88888.00 2024-05-14 04:29:02.000 135 21599.48 402.17 42725.19 88888.00 2024-05-14 04:29:03.000 135 21599.50 402.11 42725.15 88888.00 2024-05-14 04:29:04.000 135 21599.49 402.12 42725.09 88888.00 2024-05-14 04:29:05.000 135 21599.48 402.16 42725.09 47975.80 2024-05-14 04:29:06.000 135 21599.50 402.18 42725.15 88888.00 2024-05-14 04:29:07.000 135 21599.53 402.19 42725.19 88888.00 2024-05-14 04:29:08.000 135 21599.53 402.21 42725.18 88888.00 2024-05-14 04:29:09.000 135 21599.52 402.24 42725.17 88888.00 2024-05-14 04:29:10.000 135 21599.53 402.28 42725.17 47975.64 2024-05-14 04:29:11.000 135 21599.56 402.31 42725.14 88888.00 2024-05-14 04:29:12.000 135 21599.57 402.31 42725.14 88888.00 2024-05-14 04:29:13.000 135 21599.58 402.32 42725.16 88888.00 2024-05-14 04:29:14.000 135 21599.60 402.30 42725.17 88888.00 2024-05-14 04:29:15.000 135 21599.60 402.25 42725.17 47976.02 2024-05-14 04:29:16.000 135 21599.56 402.19 42725.18 88888.00 2024-05-14 04:29:17.000 135 21599.52 402.16 42725.19 88888.00 2024-05-14 04:29:18.000 135 21599.53 402.17 42725.16 88888.00 2024-05-14 04:29:19.000 135 21599.58 402.18 42725.16 88888.00 2024-05-14 04:29:20.000 135 21599.62 402.15 42725.18 47974.97 2024-05-14 04:29:21.000 135 21599.64 402.12 42725.21 88888.00 2024-05-14 04:29:22.000 135 21599.60 402.14 42725.19 88888.00 2024-05-14 04:29:23.000 135 21599.53 402.14 42725.14 88888.00 2024-05-14 04:29:24.000 135 21599.48 402.15 42725.13 88888.00 2024-05-14 04:29:25.000 135 21599.48 402.21 42725.13 47975.62 2024-05-14 04:29:26.000 135 21599.49 402.23 42725.12 88888.00 2024-05-14 04:29:27.000 135 21599.50 402.20 42725.12 88888.00 2024-05-14 04:29:28.000 135 21599.51 402.18 42725.14 88888.00 2024-05-14 04:29:29.000 135 21599.52 402.18 42725.16 88888.00 2024-05-14 04:29:30.000 135 21599.53 402.18 42725.16 99999.00 2024-05-14 04:29:31.000 135 21599.53 402.17 42725.15 99999.00 2024-05-14 04:29:32.000 135 21599.52 402.15 42725.17 99999.00 2024-05-14 04:29:33.000 135 21599.52 402.19 42725.17 99999.00 2024-05-14 04:29:34.000 135 21599.55 402.24 42725.11 99999.00 2024-05-14 04:29:35.000 135 21599.59 402.22 42725.03 47975.20 2024-05-14 04:29:36.000 135 21599.62 402.14 42725.00 88888.00 2024-05-14 04:29:37.000 135 21599.60 402.06 42725.02 88888.00 2024-05-14 04:29:38.000 135 21599.57 402.01 42725.05 88888.00 2024-05-14 04:29:39.000 135 21599.56 402.02 42725.07 88888.00 2024-05-14 04:29:40.000 135 21599.56 402.04 42725.09 47975.80 2024-05-14 04:29:41.000 135 21599.55 402.05 42725.10 88888.00 2024-05-14 04:29:42.000 135 21599.53 402.04 42725.13 88888.00 2024-05-14 04:29:43.000 135 21599.53 402.04 42725.16 88888.00 2024-05-14 04:29:44.000 135 21599.55 402.03 42725.18 88888.00 2024-05-14 04:29:45.000 135 21599.58 402.00 42725.17 47975.24 2024-05-14 04:29:46.000 135 21599.62 402.00 42725.14 88888.00 2024-05-14 04:29:47.000 135 21599.63 402.04 42725.11 88888.00 2024-05-14 04:29:48.000 135 21599.62 402.07 42725.10 88888.00 2024-05-14 04:29:49.000 135 21599.61 402.04 42725.11 88888.00 2024-05-14 04:29:50.000 135 21599.58 401.99 42725.11 47975.75 2024-05-14 04:29:51.000 135 21599.56 401.97 42725.09 88888.00 2024-05-14 04:29:52.000 135 21599.57 401.98 42725.06 88888.00 2024-05-14 04:29:53.000 135 21599.57 402.02 42725.05 88888.00 2024-05-14 04:29:54.000 135 21599.56 402.06 42725.10 88888.00 2024-05-14 04:29:55.000 135 21599.56 402.05 42725.11 99999.00 2024-05-14 04:29:56.000 135 21599.57 402.02 42725.06 99999.00 2024-05-14 04:29:57.000 135 21599.60 401.99 42725.03 99999.00 2024-05-14 04:29:58.000 135 21599.63 401.96 42725.06 99999.00 2024-05-14 04:29:59.000 135 21599.62 401.99 42725.07 99999.00 2024-05-14 04:30:00.000 135 21599.59 402.02 42725.06 47975.27 2024-05-14 04:30:01.000 135 21599.57 402.01 42725.09 88888.00 2024-05-14 04:30:02.000 135 21599.56 402.01 42725.11 88888.00 2024-05-14 04:30:03.000 135 21599.58 402.02 42725.14 88888.00 2024-05-14 04:30:04.000 135 21599.61 402.02 42725.14 88888.00 2024-05-14 04:30:05.000 135 21599.63 402.04 42725.11 47975.16 2024-05-14 04:30:06.000 135 21599.65 402.09 42725.08 88888.00 2024-05-14 04:30:07.000 135 21599.62 402.11 42725.10 88888.00 2024-05-14 04:30:08.000 135 21599.56 402.07 42725.13 88888.00 2024-05-14 04:30:09.000 135 21599.55 402.04 42725.13 88888.00 2024-05-14 04:30:10.000 135 21599.59 402.07 42725.14 47975.46 2024-05-14 04:30:11.000 135 21599.60 402.09 42725.17 88888.00 2024-05-14 04:30:12.000 135 21599.60 402.07 42725.19 88888.00 2024-05-14 04:30:13.000 135 21599.61 402.06 42725.20 88888.00 2024-05-14 04:30:14.000 135 21599.58 402.05 42725.17 88888.00 2024-05-14 04:30:15.000 135 21599.51 402.04 42725.13 47976.11 2024-05-14 04:30:16.000 135 21599.49 402.03 42725.17 88888.00 2024-05-14 04:30:17.000 135 21599.54 402.03 42725.21 88888.00 2024-05-14 04:30:18.000 135 21599.60 402.01 42725.17 88888.00 2024-05-14 04:30:19.000 135 21599.61 401.98 42725.12 88888.00 2024-05-14 04:30:20.000 135 21599.61 401.98 42725.11 47975.26 2024-05-14 04:30:21.000 135 21599.63 401.98 42725.14 88888.00 2024-05-14 04:30:22.000 135 21599.63 401.99 42725.18 88888.00 2024-05-14 04:30:23.000 135 21599.60 401.99 42725.17 88888.00 2024-05-14 04:30:24.000 135 21599.59 401.99 42725.18 88888.00 2024-05-14 04:30:25.000 135 21599.61 401.99 42725.18 47975.17 2024-05-14 04:30:26.000 135 21599.64 401.97 42725.14 88888.00 2024-05-14 04:30:27.000 135 21599.61 401.96 42725.11 88888.00 2024-05-14 04:30:28.000 135 21599.54 401.97 42725.12 88888.00 2024-05-14 04:30:29.000 135 21599.50 401.96 42725.14 88888.00 2024-05-14 04:30:30.000 135 21599.50 401.94 42725.18 47975.00 2024-05-14 04:30:31.000 135 21599.48 401.93 42725.24 88888.00 2024-05-14 04:30:32.000 135 21599.44 401.94 42725.26 88888.00 2024-05-14 04:30:33.000 135 21599.42 401.92 42725.21 88888.00 2024-05-14 04:30:34.000 135 21599.44 401.90 42725.20 88888.00 2024-05-14 04:30:35.000 135 21599.44 401.92 42725.21 47975.89 2024-05-14 04:30:36.000 135 21599.40 401.96 42725.24 88888.00 2024-05-14 04:30:37.000 135 21599.40 402.00 42725.28 88888.00 2024-05-14 04:30:38.000 135 21599.44 402.04 42725.31 88888.00 2024-05-14 04:30:39.000 135 21599.47 402.05 42725.33 88888.00 2024-05-14 04:30:40.000 135 21599.48 402.01 42725.31 99999.00 2024-05-14 04:30:41.000 135 21599.50 401.99 42725.31 99999.00 2024-05-14 04:30:42.000 135 21599.54 402.02 42725.35 99999.00 2024-05-14 04:30:43.000 135 21599.56 402.04 42725.36 99999.00 2024-05-14 04:30:44.000 135 21599.56 402.03 42725.31 99999.00 2024-05-14 04:30:45.000 135 21599.60 402.05 42725.28 47975.06 2024-05-14 04:30:46.000 135 21599.65 402.10 42725.27 88888.00 2024-05-14 04:30:47.000 135 21599.69 402.15 42725.27 88888.00 2024-05-14 04:30:48.000 135 21599.69 402.14 42725.26 88888.00 2024-05-14 04:30:49.000 135 21599.67 402.06 42725.24 88888.00 2024-05-14 04:30:50.000 135 21599.66 401.99 42725.24 47975.19 2024-05-14 04:30:51.000 135 21599.66 401.99 42725.24 88888.00 2024-05-14 04:30:52.000 135 21599.62 402.06 42725.25 88888.00 2024-05-14 04:30:53.000 135 21599.60 402.11 42725.30 88888.00 2024-05-14 04:30:54.000 135 21599.64 402.10 42725.35 88888.00 2024-05-14 04:30:55.000 135 21599.63 402.06 42725.37 47975.59 2024-05-14 04:30:56.000 135 21599.58 402.08 42725.35 88888.00 2024-05-14 04:30:57.000 135 21599.56 402.12 42725.34 88888.00 2024-05-14 04:30:58.000 135 21599.58 402.12 42725.29 88888.00 2024-05-14 04:30:59.000 135 21599.59 402.09 42725.22 88888.00 2024-05-14 04:31:00.000 135 21599.60 402.09 42725.22 47975.89 2024-05-14 04:31:01.000 135 21599.62 402.11 42725.27 88888.00 2024-05-14 04:31:02.000 135 21599.61 402.09 42725.29 88888.00 2024-05-14 04:31:03.000 135 21599.61 402.06 42725.28 88888.00 2024-05-14 04:31:04.000 135 21599.65 402.02 42725.31 88888.00 2024-05-14 04:31:05.000 135 21599.67 402.04 42725.31 47976.07 2024-05-14 04:31:06.000 135 21599.68 402.08 42725.31 88888.00 2024-05-14 04:31:07.000 135 21599.69 402.11 42725.32 88888.00 2024-05-14 04:31:08.000 135 21599.70 402.12 42725.34 88888.00 2024-05-14 04:31:09.000 135 21599.71 402.14 42725.35 88888.00 2024-05-14 04:31:10.000 135 21599.71 402.15 42725.33 47975.18 2024-05-14 04:31:11.000 135 21599.69 402.12 42725.28 88888.00 2024-05-14 04:31:12.000 135 21599.68 402.07 42725.27 88888.00 2024-05-14 04:31:13.000 135 21599.70 402.08 42725.29 88888.00 2024-05-14 04:31:14.000 135 21599.74 402.15 42725.31 88888.00 2024-05-14 04:31:15.000 135 21599.79 402.18 42725.33 47975.86 2024-05-14 04:31:16.000 135 21599.80 402.12 42725.37 88888.00 2024-05-14 04:31:17.000 135 21599.75 402.08 42725.40 88888.00 2024-05-14 04:31:18.000 135 21599.74 402.11 42725.40 88888.00 2024-05-14 04:31:19.000 135 21599.75 402.15 42725.35 88888.00 2024-05-14 04:31:20.000 135 21599.73 402.20 42725.31 47975.42 2024-05-14 04:31:21.000 135 21599.71 402.24 42725.29 88888.00 2024-05-14 04:31:22.000 135 21599.74 402.23 42725.27 88888.00 2024-05-14 04:31:23.000 135 21599.79 402.21 42725.25 88888.00 2024-05-14 04:31:24.000 135 21599.80 402.22 42725.26 88888.00 2024-05-14 04:31:25.000 135 21599.76 402.24 42725.27 47976.35 2024-05-14 04:31:26.000 135 21599.70 402.24 42725.28 88888.00 2024-05-14 04:31:27.000 135 21599.67 402.21 42725.29 88888.00 2024-05-14 04:31:28.000 135 21599.70 402.21 42725.29 88888.00 2024-05-14 04:31:29.000 135 21599.78 402.21 42725.28 88888.00 2024-05-14 04:31:30.000 135 21599.82 402.21 42725.26 47976.19 2024-05-14 04:31:31.000 135 21599.80 402.19 42725.24 88888.00 2024-05-14 04:31:32.000 135 21599.77 402.19 42725.24 88888.00 2024-05-14 04:31:33.000 135 21599.77 402.23 42725.27 88888.00 2024-05-14 04:31:34.000 135 21599.78 402.30 42725.33 88888.00 2024-05-14 04:31:35.000 135 21599.78 402.34 42725.37 47975.90 2024-05-14 04:31:36.000 135 21599.74 402.29 42725.35 88888.00 2024-05-14 04:31:37.000 135 21599.70 402.21 42725.29 88888.00 2024-05-14 04:31:38.000 135 21599.66 402.18 42725.25 88888.00 2024-05-14 04:31:39.000 135 21599.65 402.18 42725.25 88888.00 2024-05-14 04:31:40.000 135 21599.70 402.17 42725.28 47976.13 2024-05-14 04:31:41.000 135 21599.74 402.14 42725.27 88888.00 2024-05-14 04:31:42.000 135 21599.75 402.13 42725.25 88888.00 2024-05-14 04:31:43.000 135 21599.76 402.13 42725.27 88888.00 2024-05-14 04:31:44.000 135 21599.77 402.13 42725.29 88888.00 2024-05-14 04:31:45.000 135 21599.78 402.16 42725.30 47976.05 2024-05-14 04:31:46.000 135 21599.80 402.20 42725.30 88888.00 2024-05-14 04:31:47.000 135 21599.83 402.23 42725.30 88888.00 2024-05-14 04:31:48.000 135 21599.85 402.29 42725.32 88888.00 2024-05-14 04:31:49.000 135 21599.87 402.33 42725.32 88888.00 2024-05-14 04:31:50.000 135 21599.87 402.33 42725.29 47975.59 2024-05-14 04:31:51.000 135 21599.87 402.30 42725.28 88888.00 2024-05-14 04:31:52.000 135 21599.88 402.27 42725.33 88888.00 2024-05-14 04:31:53.000 135 21599.90 402.25 42725.38 88888.00 2024-05-14 04:31:54.000 135 21599.91 402.25 42725.38 88888.00 2024-05-14 04:31:55.000 135 21599.91 402.27 42725.38 47975.83 2024-05-14 04:31:56.000 135 21599.86 402.28 42725.38 88888.00 2024-05-14 04:31:57.000 135 21599.80 402.31 42725.37 88888.00 2024-05-14 04:31:58.000 135 21599.76 402.37 42725.35 88888.00 2024-05-14 04:31:59.000 135 21599.77 402.40 42725.38 88888.00 2024-05-14 04:32:00.000 135 21599.79 402.40 42725.41 47975.53 2024-05-14 04:32:01.000 135 21599.81 402.40 42725.40 88888.00 2024-05-14 04:32:02.000 135 21599.79 402.41 42725.37 88888.00 2024-05-14 04:32:03.000 135 21599.76 402.38 42725.34 88888.00 2024-05-14 04:32:04.000 135 21599.75 402.33 42725.31 88888.00 2024-05-14 04:32:05.000 135 21599.79 402.34 42725.31 47976.01 2024-05-14 04:32:06.000 135 21599.83 402.39 42725.35 88888.00 2024-05-14 04:32:07.000 135 21599.84 402.41 42725.41 88888.00 2024-05-14 04:32:08.000 135 21599.80 402.40 42725.41 88888.00 2024-05-14 04:32:09.000 135 21599.74 402.37 42725.38 88888.00 2024-05-14 04:32:10.000 135 21599.71 402.34 42725.37 47975.56 2024-05-14 04:32:11.000 135 21599.68 402.34 42725.37 88888.00 2024-05-14 04:32:12.000 135 21599.65 402.33 42725.39 88888.00 2024-05-14 04:32:13.000 135 21599.68 402.31 42725.43 88888.00 2024-05-14 04:32:14.000 135 21599.71 402.32 42725.44 88888.00 2024-05-14 04:32:15.000 135 21599.69 402.34 42725.43 47976.22 2024-05-14 04:32:16.000 135 21599.63 402.35 42725.43 88888.00 2024-05-14 04:32:17.000 135 21599.63 402.37 42725.41 88888.00 2024-05-14 04:32:18.000 135 21599.68 402.39 42725.40 88888.00 2024-05-14 04:32:19.000 135 21599.69 402.38 42725.38 88888.00 2024-05-14 04:32:20.000 135 21599.67 402.38 42725.36 47975.51 2024-05-14 04:32:21.000 135 21599.70 402.42 42725.39 88888.00 2024-05-14 04:32:22.000 135 21599.73 402.45 42725.46 88888.00 2024-05-14 04:32:23.000 135 21599.71 402.44 42725.49 88888.00 2024-05-14 04:32:24.000 135 21599.66 402.43 42725.46 88888.00 2024-05-14 04:32:25.000 135 21599.64 402.40 42725.43 47975.33 2024-05-14 04:32:26.000 135 21599.64 402.35 42725.42 88888.00 2024-05-14 04:32:27.000 135 21599.64 402.31 42725.46 88888.00 2024-05-14 04:32:28.000 135 21599.61 402.31 42725.46 88888.00 2024-05-14 04:32:29.000 135 21599.56 402.36 42725.43 88888.00 2024-05-14 04:32:30.000 135 21599.58 402.41 42725.39 47976.11 2024-05-14 04:32:31.000 135 21599.66 402.43 42725.36 88888.00 2024-05-14 04:32:32.000 135 21599.70 402.47 42725.35 88888.00 2024-05-14 04:32:33.000 135 21599.69 402.54 42725.34 88888.00 2024-05-14 04:32:34.000 135 21599.66 402.59 42725.33 88888.00 2024-05-14 04:32:35.000 135 21599.59 402.57 42725.34 99999.00 2024-05-14 04:32:36.000 135 21599.53 402.52 42725.39 99999.00 2024-05-14 04:32:37.000 135 21599.47 402.48 42725.43 99999.00 2024-05-14 04:32:38.000 135 21599.44 402.46 42725.41 99999.00 2024-05-14 04:32:39.000 135 21599.44 402.46 42725.38 99999.00 2024-05-14 04:32:40.000 135 21599.43 402.44 42725.38 47975.44 2024-05-14 04:32:41.000 135 21599.42 402.46 42725.40 88888.00 2024-05-14 04:32:42.000 135 21599.42 402.51 42725.40 88888.00 2024-05-14 04:32:43.000 135 21599.44 402.50 42725.40 88888.00 2024-05-14 04:32:44.000 135 21599.46 402.47 42725.42 88888.00 2024-05-14 04:32:45.000 135 21599.50 402.45 42725.44 47975.50 2024-05-14 04:32:46.000 135 21599.54 402.47 42725.47 88888.00 2024-05-14 04:32:47.000 135 21599.53 402.48 42725.50 88888.00 2024-05-14 04:32:48.000 135 21599.47 402.49 42725.50 88888.00 2024-05-14 04:32:49.000 135 21599.44 402.52 42725.50 88888.00 2024-05-14 04:32:50.000 135 21599.48 402.55 42725.53 47975.24 2024-05-14 04:32:51.000 135 21599.51 402.56 42725.56 88888.00 2024-05-14 04:32:52.000 135 21599.50 402.59 42725.58 88888.00 2024-05-14 04:32:53.000 135 21599.51 402.61 42725.59 88888.00 2024-05-14 04:32:54.000 135 21599.56 402.62 42725.60 88888.00 2024-05-14 04:32:55.000 135 21599.64 402.65 42725.62 47975.44 2024-05-14 04:32:56.000 135 21599.65 402.69 42725.61 88888.00 2024-05-14 04:32:57.000 135 21599.60 402.70 42725.62 88888.00 2024-05-14 04:32:58.000 135 21599.60 402.69 42725.68 88888.00 2024-05-14 04:32:59.000 135 21599.65 402.67 42725.71 88888.00 2024-05-14 04:33:00.000 135 21599.63 402.66 42725.68 47976.55 2024-05-14 04:33:01.000 135 21599.59 402.67 42725.67 88888.00 2024-05-14 04:33:02.000 135 21599.61 402.69 42725.70 88888.00 2024-05-14 04:33:03.000 135 21599.63 402.68 42725.66 88888.00 2024-05-14 04:33:04.000 135 21599.61 402.65 42725.57 88888.00 2024-05-14 04:33:05.000 135 21599.56 402.66 42725.56 47975.47 2024-05-14 04:33:06.000 135 21599.54 402.68 42725.62 88888.00 2024-05-14 04:33:07.000 135 21599.58 402.70 42725.67 88888.00 2024-05-14 04:33:08.000 135 21599.61 402.74 42725.68 88888.00 2024-05-14 04:33:09.000 135 21599.58 402.75 42725.64 88888.00 2024-05-14 04:33:10.000 135 21599.53 402.73 42725.58 47976.35 2024-05-14 04:33:11.000 135 21599.52 402.70 42725.54 88888.00 2024-05-14 04:33:12.000 135 21599.51 402.70 42725.55 88888.00 2024-05-14 04:33:13.000 135 21599.48 402.74 42725.57 88888.00 2024-05-14 04:33:14.000 135 21599.47 402.79 42725.56 88888.00 2024-05-14 04:33:15.000 135 21599.50 402.81 42725.56 47976.31 2024-05-14 04:33:16.000 135 21599.51 402.83 42725.57 88888.00 2024-05-14 04:33:17.000 135 21599.48 402.85 42725.60 88888.00 2024-05-14 04:33:18.000 135 21599.47 402.84 42725.62 88888.00 2024-05-14 04:33:19.000 135 21599.48 402.82 42725.62 88888.00 2024-05-14 04:33:20.000 135 21599.49 402.81 42725.60 47976.39 2024-05-14 04:33:21.000 135 21599.46 402.77 42725.59 88888.00 2024-05-14 04:33:22.000 135 21599.44 402.74 42725.61 88888.00 2024-05-14 04:33:23.000 135 21599.47 402.76 42725.61 88888.00 2024-05-14 04:33:24.000 135 21599.51 402.81 42725.59 88888.00 2024-05-14 04:33:25.000 135 21599.52 402.83 42725.61 47975.76 2024-05-14 04:33:26.000 135 21599.51 402.80 42725.65 88888.00 2024-05-14 04:33:27.000 135 21599.50 402.77 42725.67 88888.00 2024-05-14 04:33:28.000 135 21599.53 402.80 42725.68 88888.00 2024-05-14 04:33:29.000 135 21599.58 402.84 42725.69 88888.00 2024-05-14 04:33:30.000 135 21599.60 402.84 42725.72 47975.77 2024-05-14 04:33:31.000 135 21599.57 402.84 42725.71 88888.00 2024-05-14 04:33:32.000 135 21599.53 402.85 42725.68 88888.00 2024-05-14 04:33:33.000 135 21599.54 402.85 42725.69 88888.00 2024-05-14 04:33:34.000 135 21599.56 402.86 42725.71 88888.00 2024-05-14 04:33:35.000 135 21599.53 402.87 42725.69 47975.79 2024-05-14 04:33:36.000 135 21599.51 402.86 42725.69 88888.00 2024-05-14 04:33:37.000 135 21599.55 402.82 42725.73 88888.00 2024-05-14 04:33:38.000 135 21599.61 402.81 42725.77 88888.00 2024-05-14 04:33:39.000 135 21599.62 402.83 42725.77 88888.00 2024-05-14 04:33:40.000 135 21599.58 402.82 42725.76 47975.80 2024-05-14 04:33:41.000 135 21599.55 402.81 42725.76 88888.00 2024-05-14 04:33:42.000 135 21599.52 402.82 42725.76 88888.00 2024-05-14 04:33:43.000 135 21599.48 402.81 42725.73 88888.00 2024-05-14 04:33:44.000 135 21599.46 402.81 42725.71 88888.00 2024-05-14 04:33:45.000 135 21599.48 402.84 42725.73 47975.96 2024-05-14 04:33:46.000 135 21599.47 402.87 42725.78 88888.00 2024-05-14 04:33:47.000 135 21599.44 402.90 42725.79 88888.00 2024-05-14 04:33:48.000 135 21599.43 402.92 42725.74 88888.00 2024-05-14 04:33:49.000 135 21599.43 402.91 42725.68 88888.00 2024-05-14 04:33:50.000 135 21599.44 402.91 42725.65 47976.63 2024-05-14 04:33:51.000 135 21599.47 402.93 42725.64 88888.00 2024-05-14 04:33:52.000 135 21599.52 402.95 42725.66 88888.00 2024-05-14 04:33:53.000 135 21599.54 402.98 42725.68 88888.00 2024-05-14 04:33:54.000 135 21599.51 402.98 42725.68 88888.00 2024-05-14 04:33:55.000 135 21599.50 402.96 42725.65 47975.92 2024-05-14 04:33:56.000 135 21599.53 402.95 42725.64 88888.00 2024-05-14 04:33:57.000 135 21599.53 402.93 42725.68 88888.00 2024-05-14 04:33:58.000 135 21599.48 402.93 42725.73 88888.00 2024-05-14 04:33:59.000 135 21599.44 402.98 42725.80 88888.00 2024-05-14 04:34:00.000 135 21599.44 403.01 42725.86 47976.45 2024-05-14 04:34:01.000 135 21599.44 403.01 42725.84 88888.00 2024-05-14 04:34:02.000 135 21599.46 403.04 42725.81 88888.00 2024-05-14 04:34:03.000 135 21599.47 403.08 42725.81 88888.00 2024-05-14 04:34:04.000 135 21599.47 403.10 42725.85 88888.00 2024-05-14 04:34:05.000 135 21599.48 403.08 42725.88 47976.07 2024-05-14 04:34:06.000 135 21599.47 403.03 42725.86 88888.00 2024-05-14 04:34:07.000 135 21599.47 402.99 42725.86 88888.00 2024-05-14 04:34:08.000 135 21599.47 402.97 42725.86 88888.00 2024-05-14 04:34:09.000 135 21599.44 402.94 42725.85 88888.00 2024-05-14 04:34:10.000 135 21599.41 402.93 42725.84 47976.01 2024-05-14 04:34:11.000 135 21599.39 402.94 42725.82 88888.00 2024-05-14 04:34:12.000 135 21599.40 402.97 42725.79 88888.00 2024-05-14 04:34:13.000 135 21599.39 402.98 42725.80 88888.00 2024-05-14 04:34:14.000 135 21599.37 402.97 42725.85 88888.00 2024-05-14 04:34:15.000 135 21599.34 402.96 42725.86 47976.49 2024-05-14 04:34:16.000 135 21599.33 402.99 42725.82 88888.00 2024-05-14 04:34:17.000 135 21599.35 403.00 42725.81 88888.00 2024-05-14 04:34:18.000 135 21599.42 402.99 42725.84 88888.00 2024-05-14 04:34:19.000 135 21599.44 402.99 42725.85 88888.00 2024-05-14 04:34:20.000 135 21599.41 402.97 42725.85 47975.56 2024-05-14 04:34:21.000 135 21599.42 402.95 42725.87 88888.00 2024-05-14 04:34:22.000 135 21599.51 402.93 42725.86 88888.00 2024-05-14 04:34:23.000 135 21599.57 402.88 42725.80 88888.00 2024-05-14 04:34:24.000 135 21599.62 402.87 42725.75 88888.00 2024-05-14 04:34:25.000 135 21599.69 402.94 42725.76 47975.81 2024-05-14 04:34:26.000 135 21599.71 403.02 42725.78 88888.00 2024-05-14 04:34:27.000 135 21599.66 403.05 42725.79 88888.00 2024-05-14 04:34:28.000 135 21599.62 403.04 42725.79 88888.00 2024-05-14 04:34:29.000 135 21599.62 403.02 42725.79 88888.00 2024-05-14 04:34:30.000 135 21599.62 403.03 42725.77 99999.00 2024-05-14 04:34:31.000 135 21599.66 403.07 42725.74 99999.00 2024-05-14 04:34:32.000 135 21599.72 403.13 42725.73 99999.00 2024-05-14 04:34:33.000 135 21599.78 403.19 42725.76 99999.00 2024-05-14 04:34:34.000 135 21599.80 403.21 42725.80 99999.00 2024-05-14 04:34:35.000 135 21599.75 403.14 42725.81 47976.35 2024-05-14 04:34:36.000 135 21599.70 403.04 42725.77 88888.00 2024-05-14 04:34:37.000 135 21599.69 402.98 42725.75 88888.00 2024-05-14 04:34:38.000 135 21599.74 403.00 42725.77 88888.00 2024-05-14 04:34:39.000 135 21599.82 403.04 42725.82 88888.00 2024-05-14 04:34:40.000 135 21599.85 403.07 42725.86 47976.54 2024-05-14 04:34:41.000 135 21599.87 403.07 42725.88 88888.00 2024-05-14 04:34:42.000 135 21599.90 403.02 42725.89 88888.00 2024-05-14 04:34:43.000 135 21599.87 402.98 42725.91 88888.00 2024-05-14 04:34:44.000 135 21599.81 402.96 42725.91 88888.00 2024-05-14 04:34:45.000 135 21599.80 402.98 42725.93 47976.65 2024-05-14 04:34:46.000 135 21599.82 403.00 42725.91 88888.00 2024-05-14 04:34:47.000 135 21599.84 403.00 42725.86 88888.00 2024-05-14 04:34:48.000 135 21599.85 403.01 42725.83 88888.00 2024-05-14 04:34:49.000 135 21599.89 403.03 42725.83 88888.00 2024-05-14 04:34:50.000 135 21599.89 403.06 42725.82 99999.00 2024-05-14 04:34:51.000 135 21599.83 403.05 42725.81 99999.00 2024-05-14 04:34:52.000 135 21599.74 403.02 42725.81 99999.00 2024-05-14 04:34:53.000 135 21599.67 403.00 42725.84 99999.00 2024-05-14 04:34:54.000 135 21599.68 403.01 42725.84 99999.00 2024-05-14 04:34:55.000 135 21599.74 403.05 42725.86 47975.84 2024-05-14 04:34:56.000 135 21599.83 403.09 42725.90 88888.00 2024-05-14 04:34:57.000 135 21599.90 403.10 42725.96 88888.00 2024-05-14 04:34:58.000 135 21599.93 403.14 42726.01 88888.00 2024-05-14 04:34:59.000 135 21599.90 403.16 42726.00 88888.00 2024-05-14 04:35:00.000 135 21599.83 403.15 42725.94 47976.67 2024-05-14 04:35:01.000 135 21599.79 403.17 42725.89 88888.00 2024-05-14 04:35:02.000 135 21599.79 403.22 42725.86 88888.00 2024-05-14 04:35:03.000 135 21599.80 403.25 42725.85 88888.00 2024-05-14 04:35:04.000 135 21599.81 403.27 42725.84 88888.00 2024-05-14 04:35:05.000 135 21599.83 403.29 42725.85 47975.81 2024-05-14 04:35:06.000 135 21599.83 403.31 42725.87 88888.00 2024-05-14 04:35:07.000 135 21599.85 403.36 42725.89 88888.00 2024-05-14 04:35:08.000 135 21599.85 403.37 42725.86 88888.00 2024-05-14 04:35:09.000 135 21599.81 403.30 42725.83 88888.00 2024-05-14 04:35:10.000 135 21599.77 403.24 42725.85 47976.51 2024-05-14 04:35:11.000 135 21599.76 403.24 42725.88 88888.00 2024-05-14 04:35:12.000 135 21599.77 403.25 42725.88 88888.00 2024-05-14 04:35:13.000 135 21599.78 403.26 42725.91 88888.00 2024-05-14 04:35:14.000 135 21599.76 403.28 42725.94 88888.00 2024-05-14 04:35:15.000 135 21599.76 403.30 42725.94 47976.50 2024-05-14 04:35:16.000 135 21599.78 403.29 42725.94 88888.00 2024-05-14 04:35:17.000 135 21599.80 403.26 42725.93 88888.00 2024-05-14 04:35:18.000 135 21599.79 403.24 42725.89 88888.00 2024-05-14 04:35:19.000 135 21599.74 403.22 42725.85 88888.00 2024-05-14 04:35:20.000 135 21599.72 403.19 42725.86 47976.65 2024-05-14 04:35:21.000 135 21599.73 403.17 42725.86 88888.00 2024-05-14 04:35:22.000 135 21599.73 403.17 42725.83 88888.00 2024-05-14 04:35:23.000 135 21599.74 403.20 42725.82 88888.00 2024-05-14 04:35:24.000 135 21599.78 403.23 42725.85 88888.00 2024-05-14 04:35:25.000 135 21599.78 403.26 42725.90 47975.97 2024-05-14 04:35:26.000 135 21599.77 403.27 42725.92 88888.00 2024-05-14 04:35:27.000 135 21599.73 403.25 42725.91 88888.00 2024-05-14 04:35:28.000 135 21599.71 403.24 42725.90 88888.00 2024-05-14 04:35:29.000 135 21599.73 403.25 42725.91 88888.00 2024-05-14 04:35:30.000 135 21599.77 403.25 42725.92 47976.68 2024-05-14 04:35:31.000 135 21599.81 403.24 42725.91 88888.00 2024-05-14 04:35:32.000 135 21599.83 403.24 42725.93 88888.00 2024-05-14 04:35:33.000 135 21599.82 403.25 42725.94 88888.00 2024-05-14 04:35:34.000 135 21599.80 403.24 42725.95 88888.00 2024-05-14 04:35:35.000 135 21599.80 403.23 42725.94 47976.20 2024-05-14 04:35:36.000 135 21599.84 403.23 42725.91 88888.00 2024-05-14 04:35:37.000 135 21599.93 403.23 42725.89 88888.00 2024-05-14 04:35:38.000 135 21599.96 403.21 42725.91 88888.00 2024-05-14 04:35:39.000 135 21599.95 403.19 42725.94 88888.00 2024-05-14 04:35:40.000 135 21599.96 403.17 42725.94 47976.78 2024-05-14 04:35:41.000 135 21599.97 403.20 42725.93 88888.00 2024-05-14 04:35:42.000 135 21599.94 403.20 42725.95 88888.00 2024-05-14 04:35:43.000 135 21599.94 403.17 42725.98 88888.00 2024-05-14 04:35:44.000 135 21599.99 403.19 42726.00 88888.00 2024-05-14 04:35:45.000 135 21600.01 403.23 42725.97 47976.05 2024-05-14 04:35:46.000 135 21600.02 403.23 42725.91 88888.00 2024-05-14 04:35:47.000 135 21600.01 403.22 42725.89 88888.00 2024-05-14 04:35:48.000 135 21599.97 403.18 42725.92 88888.00 2024-05-14 04:35:49.000 135 21599.92 403.14 42725.95 88888.00 2024-05-14 04:35:50.000 135 21599.90 403.13 42725.91 47976.54 2024-05-14 04:35:51.000 135 21599.89 403.11 42725.88 88888.00 2024-05-14 04:35:52.000 135 21599.88 403.10 42725.89 88888.00 2024-05-14 04:35:53.000 135 21599.86 403.13 42725.89 88888.00 2024-05-14 04:35:54.000 135 21599.84 403.14 42725.88 88888.00 2024-05-14 04:35:55.000 135 21599.82 403.12 42725.86 47975.81 2024-05-14 04:35:56.000 135 21599.80 403.10 42725.85 88888.00 2024-05-14 04:35:57.000 135 21599.79 403.09 42725.84 88888.00 2024-05-14 04:35:58.000 135 21599.84 403.09 42725.85 88888.00 2024-05-14 04:35:59.000 135 21599.87 403.05 42725.88 88888.00 2024-05-14 04:36:00.000 135 21599.82 403.02 42725.93 47976.53 2024-05-14 04:36:01.000 135 21599.76 403.04 42725.94 88888.00 2024-05-14 04:36:02.000 135 21599.78 403.05 42725.92 88888.00 2024-05-14 04:36:03.000 135 21599.81 403.06 42725.88 88888.00 2024-05-14 04:36:04.000 135 21599.81 403.09 42725.87 88888.00 2024-05-14 04:36:05.000 135 21599.81 403.12 42725.86 47976.66 2024-05-14 04:36:06.000 135 21599.81 403.13 42725.84 88888.00 2024-05-14 04:36:07.000 135 21599.81 403.11 42725.85 88888.00 2024-05-14 04:36:08.000 135 21599.78 403.06 42725.89 88888.00 2024-05-14 04:36:09.000 135 21599.73 403.05 42725.92 88888.00 2024-05-14 04:36:10.000 135 21599.69 403.08 42725.94 47976.45 2024-05-14 04:36:11.000 135 21599.67 403.04 42725.94 88888.00 2024-05-14 04:36:12.000 135 21599.67 402.97 42725.89 88888.00 2024-05-14 04:36:13.000 135 21599.69 403.00 42725.87 88888.00 2024-05-14 04:36:14.000 135 21599.73 403.06 42725.89 88888.00 2024-05-14 04:36:15.000 135 21599.75 403.05 42725.93 47976.64 2024-05-14 04:36:16.000 135 21599.77 403.00 42725.96 88888.00 2024-05-14 04:36:17.000 135 21599.80 402.98 42725.98 88888.00 2024-05-14 04:36:18.000 135 21599.79 403.00 42725.98 88888.00 2024-05-14 04:36:19.000 135 21599.73 403.01 42725.94 88888.00 2024-05-14 04:36:20.000 135 21599.70 403.00 42725.89 47975.86 2024-05-14 04:36:21.000 135 21599.77 403.01 42725.88 88888.00 2024-05-14 04:36:22.000 135 21599.84 403.01 42725.93 88888.00 2024-05-14 04:36:23.000 135 21599.81 402.99 42725.98 88888.00 2024-05-14 04:36:24.000 135 21599.78 402.99 42725.97 88888.00 2024-05-14 04:36:25.000 135 21599.77 402.97 42725.91 47976.09 2024-05-14 04:36:26.000 135 21599.77 402.95 42725.87 88888.00 2024-05-14 04:36:27.000 135 21599.77 402.95 42725.86 88888.00 2024-05-14 04:36:28.000 135 21599.78 402.97 42725.88 88888.00 2024-05-14 04:36:29.000 135 21599.78 402.98 42725.91 88888.00 2024-05-14 04:36:30.000 135 21599.81 402.97 42725.95 47975.94 2024-05-14 04:36:31.000 135 21599.83 402.96 42725.96 88888.00 2024-05-14 04:36:32.000 135 21599.80 402.97 42725.94 88888.00 2024-05-14 04:36:33.000 135 21599.76 402.99 42725.94 88888.00 2024-05-14 04:36:34.000 135 21599.72 402.98 42725.96 88888.00 2024-05-14 04:36:35.000 135 21599.68 402.90 42725.94 47975.77 2024-05-14 04:36:36.000 135 21599.67 402.82 42725.91 88888.00 2024-05-14 04:36:37.000 135 21599.69 402.82 42725.94 88888.00 2024-05-14 04:36:38.000 135 21599.73 402.90 42726.00 88888.00 2024-05-14 04:36:39.000 135 21599.76 402.94 42726.01 88888.00 2024-05-14 04:36:40.000 135 21599.74 402.92 42725.99 47975.91 2024-05-14 04:36:41.000 135 21599.71 402.88 42726.00 88888.00 2024-05-14 04:36:42.000 135 21599.70 402.84 42725.99 88888.00 2024-05-14 04:36:43.000 135 21599.71 402.85 42725.98 88888.00 2024-05-14 04:36:44.000 135 21599.73 402.92 42726.00 88888.00 2024-05-14 04:36:45.000 135 21599.75 402.97 42726.02 47976.50 2024-05-14 04:36:46.000 135 21599.75 402.98 42725.98 88888.00 2024-05-14 04:36:47.000 135 21599.75 402.99 42725.93 88888.00 2024-05-14 04:36:48.000 135 21599.76 402.98 42725.91 88888.00 2024-05-14 04:36:49.000 135 21599.76 402.96 42725.94 88888.00 2024-05-14 04:36:50.000 135 21599.75 402.95 42725.96 47976.50 2024-05-14 04:36:51.000 135 21599.74 402.93 42725.94 88888.00 2024-05-14 04:36:52.000 135 21599.71 402.92 42725.89 88888.00 2024-05-14 04:36:53.000 135 21599.70 402.92 42725.86 88888.00 2024-05-14 04:36:54.000 135 21599.70 402.91 42725.87 88888.00 2024-05-14 04:36:55.000 135 21599.70 402.89 42725.93 47976.05 2024-05-14 04:36:56.000 135 21599.73 402.85 42725.97 88888.00 2024-05-14 04:36:57.000 135 21599.73 402.86 42725.96 88888.00 2024-05-14 04:36:58.000 135 21599.72 402.93 42725.93 88888.00 2024-05-14 04:36:59.000 135 21599.72 402.96 42725.91 88888.00 2024-05-14 04:37:00.000 135 21599.74 402.94 42725.94 47976.04 2024-05-14 04:37:01.000 135 21599.73 402.94 42725.94 88888.00 2024-05-14 04:37:02.000 135 21599.73 402.96 42725.91 88888.00 2024-05-14 04:37:03.000 135 21599.75 402.98 42725.90 88888.00 2024-05-14 04:37:04.000 135 21599.76 402.94 42725.89 88888.00 2024-05-14 04:37:05.000 135 21599.72 402.89 42725.86 47975.86 2024-05-14 04:37:06.000 135 21599.66 402.86 42725.81 88888.00 2024-05-14 04:37:07.000 135 21599.64 402.88 42725.81 88888.00 2024-05-14 04:37:08.000 135 21599.64 402.93 42725.86 88888.00 2024-05-14 04:37:09.000 135 21599.61 402.95 42725.89 88888.00 2024-05-14 04:37:10.000 135 21599.61 402.92 42725.89 47976.46 2024-05-14 04:37:11.000 135 21599.66 402.88 42725.89 88888.00 2024-05-14 04:37:12.000 135 21599.71 402.87 42725.87 88888.00 2024-05-14 04:37:13.000 135 21599.71 402.88 42725.85 88888.00 2024-05-14 04:37:14.000 135 21599.66 402.92 42725.87 88888.00 2024-05-14 04:37:15.000 135 21599.59 402.93 42725.91 47976.13 2024-05-14 04:37:16.000 135 21599.56 402.89 42725.93 88888.00 2024-05-14 04:37:17.000 135 21599.59 402.87 42725.91 88888.00 2024-05-14 04:37:18.000 135 21599.63 402.90 42725.89 88888.00 2024-05-14 04:37:19.000 135 21599.60 402.90 42725.87 88888.00 2024-05-14 04:37:20.000 135 21599.59 402.89 42725.87 47975.62 2024-05-14 04:37:21.000 135 21599.62 402.90 42725.90 88888.00 2024-05-14 04:37:22.000 135 21599.61 402.91 42725.90 88888.00 2024-05-14 04:37:23.000 135 21599.55 402.89 42725.91 88888.00 2024-05-14 04:37:24.000 135 21599.50 402.88 42725.93 88888.00 2024-05-14 04:37:25.000 135 21599.49 402.89 42725.93 47976.39 2024-05-14 04:37:26.000 135 21599.51 402.92 42725.95 88888.00 2024-05-14 04:37:27.000 135 21599.56 402.94 42725.98 88888.00 2024-05-14 04:37:28.000 135 21599.61 402.91 42725.99 88888.00 2024-05-14 04:37:29.000 135 21599.62 402.86 42726.02 88888.00 2024-05-14 04:37:30.000 135 21599.60 402.85 42726.03 47976.70 2024-05-14 04:37:31.000 135 21599.56 402.84 42726.00 88888.00 2024-05-14 04:37:32.000 135 21599.54 402.84 42725.95 88888.00 2024-05-14 04:37:33.000 135 21599.56 402.90 42725.94 88888.00 2024-05-14 04:37:34.000 135 21599.58 402.93 42725.94 88888.00 2024-05-14 04:37:35.000 135 21599.56 402.90 42725.91 47975.89 2024-05-14 04:37:36.000 135 21599.55 402.92 42725.88 88888.00 2024-05-14 04:37:37.000 135 21599.57 402.96 42725.88 88888.00 2024-05-14 04:37:38.000 135 21599.57 402.96 42725.92 88888.00 2024-05-14 04:37:39.000 135 21599.52 402.96 42725.98 88888.00 2024-05-14 04:37:40.000 135 21599.48 402.94 42726.02 47976.38 2024-05-14 04:37:41.000 135 21599.50 402.93 42726.02 88888.00 2024-05-14 04:37:42.000 135 21599.53 402.93 42726.00 88888.00 2024-05-14 04:37:43.000 135 21599.52 402.94 42725.99 88888.00 2024-05-14 04:37:44.000 135 21599.53 402.96 42726.00 88888.00 2024-05-14 04:37:45.000 135 21599.57 402.96 42726.03 47976.14 2024-05-14 04:37:46.000 135 21599.59 402.92 42726.06 88888.00 2024-05-14 04:37:47.000 135 21599.60 402.90 42726.06 88888.00 2024-05-14 04:37:48.000 135 21599.58 402.89 42726.04 88888.00 2024-05-14 04:37:49.000 135 21599.52 402.88 42726.01 88888.00 2024-05-14 04:37:50.000 135 21599.49 402.88 42726.02 47975.93 2024-05-14 04:37:51.000 135 21599.49 402.87 42726.07 88888.00 2024-05-14 04:37:52.000 135 21599.51 402.87 42726.13 88888.00 2024-05-14 04:37:53.000 135 21599.52 402.87 42726.16 88888.00 2024-05-14 04:37:54.000 135 21599.51 402.85 42726.14 88888.00 2024-05-14 04:37:55.000 135 21599.50 402.86 42726.11 47976.34 2024-05-14 04:37:56.000 135 21599.49 402.89 42726.07 88888.00 2024-05-14 04:37:57.000 135 21599.48 402.89 42726.05 88888.00 2024-05-14 04:37:58.000 135 21599.49 402.83 42726.01 88888.00 2024-05-14 04:37:59.000 135 21599.49 402.79 42726.01 88888.00 2024-05-14 04:38:00.000 135 21599.51 402.77 42726.04 47976.06 2024-05-14 04:38:01.000 135 21599.56 402.76 42726.06 88888.00 2024-05-14 04:38:02.000 135 21599.58 402.74 42726.06 88888.00 2024-05-14 04:38:03.000 135 21599.54 402.74 42726.05 88888.00 2024-05-14 04:38:04.000 135 21599.50 402.78 42726.03 88888.00 2024-05-14 04:38:05.000 135 21599.49 402.83 42725.99 47976.95 2024-05-14 04:38:06.000 135 21599.54 402.85 42725.98 88888.00 2024-05-14 04:38:07.000 135 21599.58 402.84 42726.00 88888.00 2024-05-14 04:38:08.000 135 21599.57 402.86 42726.06 88888.00 2024-05-14 04:38:09.000 135 21599.49 402.88 42726.12 88888.00 2024-05-14 04:38:10.000 135 21599.46 402.90 42726.15 47975.84 2024-05-14 04:38:11.000 135 21599.53 402.93 42726.14 88888.00 2024-05-14 04:38:12.000 135 21599.64 402.92 42726.12 88888.00 2024-05-14 04:38:13.000 135 21599.64 402.90 42726.06 88888.00 2024-05-14 04:38:14.000 135 21599.57 402.86 42725.98 88888.00 2024-05-14 04:38:15.000 135 21599.50 402.83 42725.94 99999.00 2024-05-14 04:38:16.000 135 21599.52 402.86 42726.00 99999.00 2024-05-14 04:38:17.000 135 21599.59 402.91 42726.07 99999.00 2024-05-14 04:38:18.000 135 21599.61 402.94 42726.09 99999.00 2024-05-14 04:38:19.000 135 21599.59 402.95 42726.04 99999.00 2024-05-14 04:38:20.000 135 21599.55 402.92 42725.98 47976.46 2024-05-14 04:38:21.000 135 21599.51 402.84 42725.93 88888.00 2024-05-14 04:38:22.000 135 21599.47 402.78 42725.91 88888.00 2024-05-14 04:38:23.000 135 21599.45 402.80 42725.91 88888.00 2024-05-14 04:38:24.000 135 21599.46 402.82 42725.93 88888.00 2024-05-14 04:38:25.000 135 21599.47 402.82 42725.93 47976.52 2024-05-14 04:38:26.000 135 21599.44 402.80 42725.93 88888.00 2024-05-14 04:38:27.000 135 21599.44 402.78 42725.94 88888.00 2024-05-14 04:38:28.000 135 21599.46 402.77 42725.94 88888.00 2024-05-14 04:38:29.000 135 21599.45 402.74 42725.91 88888.00 2024-05-14 04:38:30.000 135 21599.44 402.70 42725.91 47976.46 2024-05-14 04:38:31.000 135 21599.44 402.71 42725.94 88888.00 2024-05-14 04:38:32.000 135 21599.39 402.76 42725.95 88888.00 2024-05-14 04:38:33.000 135 21599.32 402.78 42725.93 88888.00 2024-05-14 04:38:34.000 135 21599.31 402.75 42725.91 88888.00 2024-05-14 04:38:35.000 135 21599.34 402.74 42725.93 47976.52 2024-05-14 04:38:36.000 135 21599.36 402.74 42725.94 88888.00 2024-05-14 04:38:37.000 135 21599.38 402.71 42725.96 88888.00 2024-05-14 04:38:38.000 135 21599.42 402.67 42725.99 88888.00 2024-05-14 04:38:39.000 135 21599.46 402.68 42726.01 88888.00 2024-05-14 04:38:40.000 135 21599.47 402.69 42726.01 47976.60 2024-05-14 04:38:41.000 135 21599.47 402.70 42725.99 88888.00 2024-05-14 04:38:42.000 135 21599.48 402.73 42725.99 88888.00 2024-05-14 04:38:43.000 135 21599.52 402.78 42726.00 88888.00 2024-05-14 04:38:44.000 135 21599.56 402.81 42726.02 88888.00 2024-05-14 04:38:45.000 135 21599.56 402.81 42726.02 47976.63 2024-05-14 04:38:46.000 135 21599.53 402.81 42725.98 88888.00 2024-05-14 04:38:47.000 135 21599.56 402.86 42726.00 88888.00 2024-05-14 04:38:48.000 135 21599.61 402.90 42726.06 88888.00 2024-05-14 04:38:49.000 135 21599.56 402.91 42726.07 88888.00 2024-05-14 04:38:50.000 135 21599.43 402.88 42726.05 47976.69 2024-05-14 04:38:51.000 135 21599.38 402.84 42726.05 88888.00 2024-05-14 04:38:52.000 135 21599.40 402.82 42726.02 88888.00 2024-05-14 04:38:53.000 135 21599.41 402.81 42725.99 88888.00 2024-05-14 04:38:54.000 135 21599.40 402.78 42726.00 88888.00 2024-05-14 04:38:55.000 135 21599.40 402.79 42726.03 47975.70 2024-05-14 04:38:56.000 135 21599.43 402.83 42726.04 88888.00 2024-05-14 04:38:57.000 135 21599.44 402.81 42726.04 88888.00 2024-05-14 04:38:58.000 135 21599.42 402.73 42726.02 88888.00 2024-05-14 04:38:59.000 135 21599.42 402.71 42725.96 88888.00 2024-05-14 04:39:00.000 135 21599.46 402.72 42725.91 47976.50 2024-05-14 04:39:01.000 135 21599.52 402.75 42725.89 88888.00 2024-05-14 04:39:02.000 135 21599.56 402.78 42725.90 88888.00 2024-05-14 04:39:03.000 135 21599.53 402.77 42725.87 88888.00 2024-05-14 04:39:04.000 135 21599.47 402.70 42725.82 88888.00 2024-05-14 04:39:05.000 135 21599.41 402.63 42725.80 47976.01 2024-05-14 04:39:06.000 135 21599.39 402.60 42725.83 88888.00 2024-05-14 04:39:07.000 135 21599.42 402.58 42725.86 88888.00 2024-05-14 04:39:08.000 135 21599.47 402.54 42725.86 88888.00 2024-05-14 04:39:09.000 135 21599.48 402.50 42725.85 88888.00 2024-05-14 04:39:10.000 135 21599.45 402.51 42725.83 47975.92 2024-05-14 04:39:11.000 135 21599.45 402.55 42725.80 88888.00 2024-05-14 04:39:12.000 135 21599.47 402.55 42725.82 88888.00 2024-05-14 04:39:13.000 135 21599.48 402.51 42725.87 88888.00 2024-05-14 04:39:14.000 135 21599.47 402.48 42725.89 88888.00 2024-05-14 04:39:15.000 135 21599.50 402.49 42725.89 47976.43 2024-05-14 04:39:16.000 135 21599.54 402.51 42725.89 88888.00 2024-05-14 04:39:17.000 135 21599.57 402.53 42725.86 88888.00 2024-05-14 04:39:18.000 135 21599.61 402.56 42725.82 88888.00 2024-05-14 04:39:19.000 135 21599.64 402.56 42725.83 88888.00 2024-05-14 04:39:20.000 135 21599.65 402.54 42725.93 47975.90 2024-05-14 04:39:21.000 135 21599.62 402.52 42725.95 88888.00 2024-05-14 04:39:22.000 135 21599.56 402.53 42725.88 88888.00 2024-05-14 04:39:23.000 135 21599.52 402.55 42725.84 88888.00 2024-05-14 04:39:24.000 135 21599.55 402.55 42725.87 88888.00 2024-05-14 04:39:25.000 135 21599.58 402.53 42725.88 99999.00 2024-05-14 04:39:26.000 135 21599.55 402.52 42725.86 99999.00 2024-05-14 04:39:27.000 135 21599.45 402.53 42725.84 99999.00 2024-05-14 04:39:28.000 135 21599.41 402.55 42725.86 99999.00 2024-05-14 04:39:29.000 135 21599.45 402.58 42725.89 99999.00 2024-05-14 04:39:30.000 135 21599.55 402.57 42725.89 47976.84 2024-05-14 04:39:31.000 135 21599.59 402.53 42725.93 88888.00 2024-05-14 04:39:32.000 135 21599.56 402.50 42725.94 88888.00 2024-05-14 04:39:33.000 135 21599.50 402.50 42725.91 88888.00 2024-05-14 04:39:34.000 135 21599.49 402.49 42725.88 88888.00 2024-05-14 04:39:35.000 135 21599.53 402.43 42725.89 47976.63 2024-05-14 04:39:36.000 135 21599.55 402.40 42725.93 88888.00 2024-05-14 04:39:37.000 135 21599.55 402.42 42725.91 88888.00 2024-05-14 04:39:38.000 135 21599.55 402.39 42725.87 88888.00 2024-05-14 04:39:39.000 135 21599.53 402.35 42725.86 88888.00 2024-05-14 04:39:40.000 135 21599.49 402.34 42725.88 47975.84 2024-05-14 04:39:41.000 135 21599.47 402.32 42725.90 88888.00 2024-05-14 04:39:42.000 135 21599.53 402.30 42725.89 88888.00 2024-05-14 04:39:43.000 135 21599.58 402.28 42725.85 88888.00 2024-05-14 04:39:44.000 135 21599.58 402.29 42725.81 88888.00 2024-05-14 04:39:45.000 135 21599.58 402.31 42725.81 47976.11 2024-05-14 04:39:46.000 135 21599.62 402.34 42725.84 88888.00 2024-05-14 04:39:47.000 135 21599.64 402.38 42725.88 88888.00 2024-05-14 04:39:48.000 135 21599.62 402.41 42725.87 88888.00 2024-05-14 04:39:49.000 135 21599.63 402.40 42725.84 88888.00 2024-05-14 04:39:50.000 135 21599.65 402.36 42725.82 47975.37 2024-05-14 04:39:51.000 135 21599.66 402.34 42725.82 88888.00 2024-05-14 04:39:52.000 135 21599.68 402.36 42725.83 88888.00 2024-05-14 04:39:53.000 135 21599.71 402.39 42725.81 88888.00 2024-05-14 04:39:54.000 135 21599.69 402.41 42725.79 88888.00 2024-05-14 04:39:55.000 135 21599.63 402.43 42725.81 47976.38 2024-05-14 04:39:56.000 135 21599.62 402.46 42725.83 88888.00 2024-05-14 04:39:57.000 135 21599.61 402.49 42725.83 88888.00 2024-05-14 04:39:58.000 135 21599.57 402.54 42725.85 88888.00 2024-05-14 04:39:59.000 135 21599.51 402.58 42725.84 88888.00 2024-05-14 04:40:00.000 135 21599.52 402.56 42725.81 47975.68 2024-05-14 04:40:01.000 135 21599.56 402.51 42725.80 88888.00 2024-05-14 04:40:02.000 135 21599.58 402.46 42725.79 88888.00 2024-05-14 04:40:03.000 135 21599.59 402.45 42725.80 88888.00 2024-05-14 04:40:04.000 135 21599.65 402.43 42725.80 88888.00 2024-05-14 04:40:05.000 135 21599.66 402.41 42725.78 47976.58 2024-05-14 04:40:06.000 135 21599.68 402.45 42725.76 88888.00 2024-05-14 04:40:07.000 135 21599.69 402.51 42725.75 88888.00 2024-05-14 04:40:08.000 135 21599.65 402.49 42725.74 88888.00 2024-05-14 04:40:09.000 135 21599.58 402.42 42725.76 88888.00 2024-05-14 04:40:10.000 135 21599.56 402.39 42725.79 99999.00 2024-05-14 04:40:11.000 135 21599.58 402.39 42725.83 99999.00 2024-05-14 04:40:12.000 135 21599.57 402.37 42725.86 99999.00 2024-05-14 04:40:13.000 135 21599.57 402.35 42725.84 99999.00 2024-05-14 04:40:14.000 135 21599.62 402.39 42725.82 99999.00 2024-05-14 04:40:15.000 135 21599.66 402.44 42725.83 47976.56 2024-05-14 04:40:16.000 135 21599.63 402.46 42725.84 88888.00 2024-05-14 04:40:17.000 135 21599.60 402.49 42725.82 88888.00 2024-05-14 04:40:18.000 135 21599.61 402.50 42725.79 88888.00 2024-05-14 04:40:19.000 135 21599.63 402.47 42725.79 88888.00 2024-05-14 04:40:20.000 135 21599.65 402.44 42725.83 47975.72 2024-05-14 04:40:21.000 135 21599.67 402.45 42725.86 88888.00 2024-05-14 04:40:22.000 135 21599.67 402.47 42725.83 88888.00 2024-05-14 04:40:23.000 135 21599.64 402.49 42725.82 88888.00 2024-05-14 04:40:24.000 135 21599.62 402.48 42725.83 88888.00 2024-05-14 04:40:25.000 135 21599.61 402.44 42725.82 47976.40 2024-05-14 04:40:26.000 135 21599.60 402.43 42725.82 88888.00 2024-05-14 04:40:27.000 135 21599.65 402.45 42725.88 88888.00 2024-05-14 04:40:28.000 135 21599.69 402.48 42725.90 88888.00 2024-05-14 04:40:29.000 135 21599.65 402.51 42725.87 88888.00 2024-05-14 04:40:30.000 135 21599.59 402.53 42725.84 47976.71 2024-05-14 04:40:31.000 135 21599.60 402.56 42725.83 88888.00 2024-05-14 04:40:32.000 135 21599.65 402.58 42725.82 88888.00 2024-05-14 04:40:33.000 135 21599.66 402.59 42725.81 88888.00 2024-05-14 04:40:34.000 135 21599.62 402.57 42725.82 88888.00 2024-05-14 04:40:35.000 135 21599.60 402.57 42725.84 47976.29 2024-05-14 04:40:36.000 135 21599.62 402.57 42725.85 88888.00 2024-05-14 04:40:37.000 135 21599.61 402.56 42725.83 88888.00 2024-05-14 04:40:38.000 135 21599.59 402.56 42725.84 88888.00 2024-05-14 04:40:39.000 135 21599.61 402.55 42725.87 88888.00 2024-05-14 04:40:40.000 135 21599.64 402.50 42725.87 47976.45 2024-05-14 04:40:41.000 135 21599.66 402.43 42725.84 88888.00 2024-05-14 04:40:42.000 135 21599.69 402.37 42725.84 88888.00 2024-05-14 04:40:43.000 135 21599.70 402.38 42725.85 88888.00 2024-05-14 04:40:44.000 135 21599.69 402.40 42725.86 88888.00 2024-05-14 04:40:45.000 135 21599.65 402.41 42725.86 47975.58 2024-05-14 04:40:46.000 135 21599.62 402.40 42725.86 88888.00 2024-05-14 04:40:47.000 135 21599.65 402.40 42725.82 88888.00 2024-05-14 04:40:48.000 135 21599.70 402.38 42725.79 88888.00 2024-05-14 04:40:49.000 135 21599.69 402.36 42725.80 88888.00 2024-05-14 04:40:50.000 135 21599.64 402.36 42725.83 47975.72 2024-05-14 04:40:51.000 135 21599.63 402.39 42725.86 88888.00 2024-05-14 04:40:52.000 135 21599.65 402.43 42725.86 88888.00 2024-05-14 04:40:53.000 135 21599.63 402.44 42725.82 88888.00 2024-05-14 04:40:54.000 135 21599.55 402.43 42725.79 88888.00 2024-05-14 04:40:55.000 135 21599.48 402.42 42725.82 99999.00 2024-05-14 04:40:56.000 135 21599.48 402.42 42725.84 99999.00 2024-05-14 04:40:57.000 135 21599.53 402.41 42725.80 99999.00 2024-05-14 04:40:58.000 135 21599.56 402.40 42725.77 99999.00 2024-05-14 04:40:59.000 135 21599.57 402.43 42725.81 99999.00 2024-05-14 04:41:00.000 135 21599.57 402.44 42725.83 47975.96 2024-05-14 04:41:01.000 135 21599.54 402.44 42725.79 88888.00 2024-05-14 04:41:02.000 135 21599.50 402.44 42725.72 88888.00 2024-05-14 04:41:03.000 135 21599.50 402.46 42725.69 88888.00 2024-05-14 04:41:04.000 135 21599.54 402.47 42725.73 88888.00 2024-05-14 04:41:05.000 135 21599.59 402.48 42725.75 47975.58 2024-05-14 04:41:06.000 135 21599.60 402.49 42725.74 88888.00 2024-05-14 04:41:07.000 135 21599.57 402.47 42725.74 88888.00 2024-05-14 04:41:08.000 135 21599.53 402.46 42725.81 88888.00 2024-05-14 04:41:09.000 135 21599.54 402.50 42725.86 88888.00 2024-05-14 04:41:10.000 135 21599.58 402.51 42725.86 47975.46 2024-05-14 04:41:11.000 135 21599.62 402.49 42725.86 88888.00 2024-05-14 04:41:12.000 135 21599.66 402.49 42725.87 88888.00 2024-05-14 04:41:13.000 135 21599.71 402.50 42725.85 88888.00 2024-05-14 04:41:14.000 135 21599.76 402.51 42725.83 88888.00 2024-05-14 04:41:15.000 135 21599.78 402.51 42725.84 47975.99 2024-05-14 04:41:16.000 135 21599.77 402.47 42725.84 88888.00 2024-05-14 04:41:17.000 135 21599.75 402.42 42725.82 88888.00 2024-05-14 04:41:18.000 135 21599.74 402.43 42725.80 88888.00 2024-05-14 04:41:19.000 135 21599.77 402.46 42725.82 88888.00 2024-05-14 04:41:20.000 135 21599.79 402.48 42725.84 47976.67 2024-05-14 04:41:21.000 135 21599.78 402.45 42725.85 88888.00 2024-05-14 04:41:22.000 135 21599.75 402.44 42725.82 88888.00 2024-05-14 04:41:23.000 135 21599.72 402.49 42725.80 88888.00 2024-05-14 04:41:24.000 135 21599.66 402.54 42725.79 88888.00 2024-05-14 04:41:25.000 135 21599.63 402.54 42725.82 47975.76 2024-05-14 04:41:26.000 135 21599.64 402.54 42725.86 88888.00 2024-05-14 04:41:27.000 135 21599.63 402.56 42725.88 88888.00 2024-05-14 04:41:28.000 135 21599.61 402.55 42725.88 88888.00 2024-05-14 04:41:29.000 135 21599.62 402.49 42725.85 88888.00 2024-05-14 04:41:30.000 135 21599.60 402.43 42725.81 47976.28 2024-05-14 04:41:31.000 135 21599.56 402.42 42725.79 88888.00 2024-05-14 04:41:32.000 135 21599.51 402.45 42725.80 88888.00 2024-05-14 04:41:33.000 135 21599.50 402.42 42725.80 88888.00 2024-05-14 04:41:34.000 135 21599.54 402.37 42725.78 88888.00 2024-05-14 04:41:35.000 135 21599.58 402.37 42725.79 47976.32 2024-05-14 04:41:36.000 135 21599.58 402.40 42725.84 88888.00 2024-05-14 04:41:37.000 135 21599.59 402.39 42725.89 88888.00 2024-05-14 04:41:38.000 135 21599.66 402.38 42725.94 88888.00 2024-05-14 04:41:39.000 135 21599.71 402.42 42725.95 88888.00 2024-05-14 04:41:40.000 135 21599.65 402.46 42725.93 47975.75 2024-05-14 04:41:41.000 135 21599.57 402.47 42725.89 88888.00 2024-05-14 04:41:42.000 135 21599.56 402.46 42725.86 88888.00 2024-05-14 04:41:43.000 135 21599.57 402.46 42725.86 88888.00 2024-05-14 04:41:44.000 135 21599.60 402.47 42725.88 88888.00 2024-05-14 04:41:45.000 135 21599.60 402.46 42725.88 47976.55 2024-05-14 04:41:46.000 135 21599.58 402.45 42725.86 88888.00 2024-05-14 04:41:47.000 135 21599.58 402.49 42725.85 88888.00 2024-05-14 04:41:48.000 135 21599.59 402.57 42725.89 88888.00 2024-05-14 04:41:49.000 135 21599.58 402.62 42725.95 88888.00 2024-05-14 04:41:50.000 135 21599.56 402.60 42725.96 47976.69 2024-05-14 04:41:51.000 135 21599.56 402.56 42725.95 88888.00 2024-05-14 04:41:52.000 135 21599.53 402.53 42725.95 88888.00 2024-05-14 04:41:53.000 135 21599.49 402.53 42725.95 88888.00 2024-05-14 04:41:54.000 135 21599.50 402.56 42725.96 88888.00 2024-05-14 04:41:55.000 135 21599.56 402.60 42725.97 47976.39 2024-05-14 04:41:56.000 135 21599.60 402.64 42725.97 88888.00 2024-05-14 04:41:57.000 135 21599.63 402.66 42725.99 88888.00 2024-05-14 04:41:58.000 135 21599.65 402.63 42726.02 88888.00 2024-05-14 04:41:59.000 135 21599.64 402.60 42725.99 88888.00 2024-05-14 04:42:00.000 135 21599.60 402.57 42725.93 47976.72 2024-05-14 04:42:01.000 135 21599.56 402.54 42725.90 88888.00 2024-05-14 04:42:02.000 135 21599.56 402.56 42725.91 88888.00 2024-05-14 04:42:03.000 135 21599.59 402.63 42725.96 88888.00 2024-05-14 04:42:04.000 135 21599.59 402.68 42725.97 88888.00 2024-05-14 04:42:05.000 135 21599.54 402.68 42725.91 99999.00 2024-05-14 04:42:06.000 135 21599.52 402.67 42725.88 99999.00 2024-05-14 04:42:07.000 135 21599.55 402.67 42725.89 99999.00 2024-05-14 04:42:08.000 135 21599.58 402.69 42725.90 99999.00 2024-05-14 04:42:09.000 135 21599.60 402.71 42725.94 99999.00 2024-05-14 04:42:10.000 135 21599.63 402.74 42725.99 47976.44 2024-05-14 04:42:11.000 135 21599.65 402.74 42726.02 88888.00 2024-05-14 04:42:12.000 135 21599.59 402.73 42726.02 88888.00 2024-05-14 04:42:13.000 135 21599.51 402.72 42726.00 88888.00 2024-05-14 04:42:14.000 135 21599.49 402.71 42726.00 88888.00 2024-05-14 04:42:15.000 135 21599.50 402.72 42725.99 47976.15 2024-05-14 04:42:16.000 135 21599.52 402.75 42725.98 88888.00 2024-05-14 04:42:17.000 135 21599.56 402.80 42726.00 88888.00 2024-05-14 04:42:18.000 135 21599.60 402.84 42726.06 88888.00 2024-05-14 04:42:19.000 135 21599.61 402.81 42726.07 88888.00 2024-05-14 04:42:20.000 135 21599.62 402.73 42726.05 47975.86 2024-05-14 04:42:21.000 135 21599.66 402.69 42726.03 88888.00 2024-05-14 04:42:22.000 135 21599.71 402.71 42726.00 88888.00 2024-05-14 04:42:23.000 135 21599.76 402.75 42725.98 88888.00 2024-05-14 04:42:24.000 135 21599.77 402.78 42726.00 88888.00 2024-05-14 04:42:25.000 135 21599.72 402.78 42726.06 47976.69 2024-05-14 04:42:26.000 135 21599.65 402.80 42726.09 88888.00 2024-05-14 04:42:27.000 135 21599.59 402.81 42726.08 88888.00 2024-05-14 04:42:28.000 135 21599.58 402.80 42726.07 88888.00 2024-05-14 04:42:29.000 135 21599.58 402.79 42726.09 88888.00 2024-05-14 04:42:30.000 135 21599.54 402.81 42726.07 47977.00 2024-05-14 04:42:31.000 135 21599.52 402.82 42726.05 88888.00 2024-05-14 04:42:32.000 135 21599.56 402.84 42726.06 88888.00 2024-05-14 04:42:33.000 135 21599.61 402.85 42726.07 88888.00 2024-05-14 04:42:34.000 135 21599.62 402.80 42726.05 88888.00 2024-05-14 04:42:35.000 135 21599.58 402.79 42726.06 47975.88 2024-05-14 04:42:36.000 135 21599.54 402.83 42726.08 88888.00 2024-05-14 04:42:37.000 135 21599.54 402.86 42726.10 88888.00 2024-05-14 04:42:38.000 135 21599.58 402.85 42726.11 88888.00 2024-05-14 04:42:39.000 135 21599.59 402.85 42726.14 88888.00 2024-05-14 04:42:40.000 135 21599.60 402.92 42726.17 47976.41 2024-05-14 04:42:41.000 135 21599.59 403.02 42726.18 88888.00 2024-05-14 04:42:42.000 135 21599.54 403.06 42726.18 88888.00 2024-05-14 04:42:43.000 135 21599.49 402.97 42726.15 88888.00 2024-05-14 04:42:44.000 135 21599.46 402.89 42726.12 88888.00 2024-05-14 04:42:45.000 135 21599.45 402.91 42726.09 47977.10 2024-05-14 04:42:46.000 135 21599.45 402.91 42726.09 88888.00 2024-05-14 04:42:47.000 135 21599.47 402.85 42726.13 88888.00 2024-05-14 04:42:48.000 135 21599.51 402.86 42726.18 88888.00 2024-05-14 04:42:49.000 135 21599.57 402.90 42726.21 88888.00 2024-05-14 04:42:50.000 135 21599.61 402.88 42726.19 47976.83 2024-05-14 04:42:51.000 135 21599.59 402.81 42726.17 88888.00 2024-05-14 04:42:52.000 135 21599.57 402.78 42726.16 88888.00 2024-05-14 04:42:53.000 135 21599.54 402.82 42726.16 88888.00 2024-05-14 04:42:54.000 135 21599.53 402.83 42726.18 88888.00 2024-05-14 04:42:55.000 135 21599.51 402.80 42726.22 47976.08 2024-05-14 04:42:56.000 135 21599.49 402.77 42726.24 88888.00 2024-05-14 04:42:57.000 135 21599.51 402.78 42726.24 88888.00 2024-05-14 04:42:58.000 135 21599.57 402.81 42726.26 88888.00 2024-05-14 04:42:59.000 135 21599.59 402.85 42726.28 88888.00 2024-05-14 04:43:00.000 135 21599.57 402.89 42726.27 47976.04 2024-05-14 04:43:01.000 135 21599.54 402.92 42726.26 88888.00 2024-05-14 04:43:02.000 135 21599.54 402.94 42726.29 88888.00 2024-05-14 04:43:03.000 135 21599.56 402.96 42726.34 88888.00 2024-05-14 04:43:04.000 135 21599.54 403.00 42726.36 88888.00 2024-05-14 04:43:05.000 135 21599.51 403.03 42726.34 47976.98 2024-05-14 04:43:06.000 135 21599.48 403.01 42726.33 88888.00 2024-05-14 04:43:07.000 135 21599.45 402.97 42726.34 88888.00 2024-05-14 04:43:08.000 135 21599.49 402.98 42726.34 88888.00 2024-05-14 04:43:09.000 135 21599.54 403.01 42726.35 88888.00 2024-05-14 04:43:10.000 135 21599.53 403.06 42726.34 99999.00 2024-05-14 04:43:11.000 135 21599.50 403.11 42726.33 99999.00 2024-05-14 04:43:12.000 135 21599.48 403.09 42726.31 99999.00 2024-05-14 04:43:13.000 135 21599.47 403.04 42726.27 99999.00 2024-05-14 04:43:14.000 135 21599.46 403.04 42726.23 99999.00 2024-05-14 04:43:15.000 135 21599.43 403.06 42726.20 47976.17 2024-05-14 04:43:16.000 135 21599.42 403.07 42726.21 88888.00 2024-05-14 04:43:17.000 135 21599.43 403.09 42726.21 88888.00 2024-05-14 04:43:18.000 135 21599.44 403.10 42726.19 88888.00 2024-05-14 04:43:19.000 135 21599.43 403.06 42726.18 88888.00 2024-05-14 04:43:20.000 135 21599.40 403.03 42726.19 47976.29 2024-05-14 04:43:21.000 135 21599.37 403.03 42726.21 88888.00 2024-05-14 04:43:22.000 135 21599.35 403.05 42726.26 88888.00 2024-05-14 04:43:23.000 135 21599.33 403.05 42726.30 88888.00 2024-05-14 04:43:24.000 135 21599.30 402.99 42726.31 88888.00 2024-05-14 04:43:25.000 135 21599.28 402.92 42726.32 47976.63 2024-05-14 04:43:26.000 135 21599.31 402.92 42726.36 88888.00 2024-05-14 04:43:27.000 135 21599.36 402.98 42726.39 88888.00 2024-05-14 04:43:28.000 135 21599.36 403.03 42726.41 88888.00 2024-05-14 04:43:29.000 135 21599.34 403.03 42726.40 88888.00 2024-05-14 04:43:30.000 135 21599.34 402.99 42726.38 47976.05 2024-05-14 04:43:31.000 135 21599.34 402.95 42726.34 88888.00 2024-05-14 04:43:32.000 135 21599.34 402.96 42726.31 88888.00 2024-05-14 04:43:33.000 135 21599.35 403.00 42726.34 88888.00 2024-05-14 04:43:34.000 135 21599.38 403.05 42726.39 88888.00 2024-05-14 04:43:35.000 135 21599.40 403.05 42726.41 47977.16 2024-05-14 04:43:36.000 135 21599.41 403.00 42726.40 88888.00 2024-05-14 04:43:37.000 135 21599.40 402.95 42726.40 88888.00 2024-05-14 04:43:38.000 135 21599.39 402.96 42726.39 88888.00 2024-05-14 04:43:39.000 135 21599.35 402.98 42726.36 88888.00 2024-05-14 04:43:40.000 135 21599.30 402.97 42726.32 47976.71 2024-05-14 04:43:41.000 135 21599.29 402.98 42726.29 88888.00 2024-05-14 04:43:42.000 135 21599.30 403.02 42726.33 88888.00 2024-05-14 04:43:43.000 135 21599.30 403.04 42726.37 88888.00 2024-05-14 04:43:44.000 135 21599.33 403.04 42726.36 88888.00 2024-05-14 04:43:45.000 135 21599.38 403.05 42726.35 47975.95 2024-05-14 04:43:46.000 135 21599.42 403.08 42726.37 88888.00 2024-05-14 04:43:47.000 135 21599.43 403.12 42726.41 88888.00 2024-05-14 04:43:48.000 135 21599.38 403.12 42726.45 88888.00 2024-05-14 04:43:49.000 135 21599.31 403.07 42726.47 88888.00 2024-05-14 04:43:50.000 135 21599.33 403.03 42726.47 47976.21 2024-05-14 04:43:51.000 135 21599.40 403.01 42726.46 88888.00 2024-05-14 04:43:52.000 135 21599.42 403.01 42726.46 88888.00 2024-05-14 04:43:53.000 135 21599.39 403.04 42726.48 88888.00 2024-05-14 04:43:54.000 135 21599.36 403.07 42726.47 88888.00 2024-05-14 04:43:55.000 135 21599.38 403.10 42726.43 47976.12 2024-05-14 04:43:56.000 135 21599.42 403.13 42726.38 88888.00 2024-05-14 04:43:57.000 135 21599.43 403.14 42726.37 88888.00 2024-05-14 04:43:58.000 135 21599.41 403.14 42726.43 88888.00 2024-05-14 04:43:59.000 135 21599.40 403.14 42726.47 88888.00 2024-05-14 04:44:00.000 135 21599.40 403.17 42726.49 47977.10 2024-05-14 04:44:01.000 135 21599.40 403.21 42726.47 88888.00 2024-05-14 04:44:02.000 135 21599.41 403.24 42726.43 88888.00 2024-05-14 04:44:03.000 135 21599.41 403.25 42726.39 88888.00 2024-05-14 04:44:04.000 135 21599.42 403.25 42726.38 88888.00 2024-05-14 04:44:05.000 135 21599.44 403.22 42726.38 47976.06 2024-05-14 04:44:06.000 135 21599.46 403.19 42726.37 88888.00 2024-05-14 04:44:07.000 135 21599.44 403.20 42726.36 88888.00 2024-05-14 04:44:08.000 135 21599.42 403.22 42726.36 88888.00 2024-05-14 04:44:09.000 135 21599.40 403.24 42726.41 88888.00 2024-05-14 04:44:10.000 135 21599.39 403.25 42726.48 99999.00 2024-05-14 04:44:11.000 135 21599.41 403.27 42726.50 99999.00 2024-05-14 04:44:12.000 135 21599.43 403.30 42726.48 99999.00 2024-05-14 04:44:13.000 135 21599.45 403.31 42726.48 99999.00 2024-05-14 04:44:14.000 135 21599.47 403.31 42726.53 99999.00 2024-05-14 04:44:15.000 135 21599.46 403.31 42726.55 47976.87 2024-05-14 04:44:16.000 135 21599.42 403.31 42726.50 88888.00 2024-05-14 04:44:17.000 135 21599.40 403.33 42726.44 88888.00 2024-05-14 04:44:18.000 135 21599.42 403.34 42726.41 88888.00 2024-05-14 04:44:19.000 135 21599.43 403.31 42726.38 88888.00 2024-05-14 04:44:20.000 135 21599.45 403.29 42726.40 47976.52 2024-05-14 04:44:21.000 135 21599.46 403.32 42726.44 88888.00 2024-05-14 04:44:22.000 135 21599.45 403.37 42726.41 88888.00 2024-05-14 04:44:23.000 135 21599.45 403.39 42726.39 88888.00 2024-05-14 04:44:24.000 135 21599.46 403.38 42726.39 88888.00 2024-05-14 04:44:25.000 135 21599.47 403.38 42726.39 47976.33 2024-05-14 04:44:26.000 135 21599.50 403.39 42726.39 88888.00 2024-05-14 04:44:27.000 135 21599.53 403.40 42726.40 88888.00 2024-05-14 04:44:28.000 135 21599.52 403.41 42726.41 88888.00 2024-05-14 04:44:29.000 135 21599.47 403.40 42726.41 88888.00 2024-05-14 04:44:30.000 135 21599.45 403.38 42726.43 47976.52 2024-05-14 04:44:31.000 135 21599.47 403.38 42726.48 88888.00 2024-05-14 04:44:32.000 135 21599.50 403.38 42726.50 88888.00 2024-05-14 04:44:33.000 135 21599.54 403.35 42726.51 88888.00 2024-05-14 04:44:34.000 135 21599.57 403.29 42726.54 88888.00 2024-05-14 04:44:35.000 135 21599.53 403.26 42726.56 47977.23 2024-05-14 04:44:36.000 135 21599.45 403.27 42726.53 88888.00 2024-05-14 04:44:37.000 135 21599.43 403.29 42726.47 88888.00 2024-05-14 04:44:38.000 135 21599.45 403.28 42726.46 88888.00 2024-05-14 04:44:39.000 135 21599.48 403.27 42726.49 88888.00 2024-05-14 04:44:40.000 135 21599.47 403.30 42726.54 47976.45 2024-05-14 04:44:41.000 135 21599.43 403.29 42726.56 88888.00 2024-05-14 04:44:42.000 135 21599.44 403.24 42726.57 88888.00 2024-05-14 04:44:43.000 135 21599.49 403.24 42726.59 88888.00 2024-05-14 04:44:44.000 135 21599.52 403.28 42726.59 88888.00 2024-05-14 04:44:45.000 135 21599.51 403.29 42726.54 99999.00 2024-05-14 04:44:46.000 135 21599.48 403.29 42726.48 99999.00 2024-05-14 04:44:47.000 135 21599.43 403.31 42726.49 99999.00 2024-05-14 04:44:48.000 135 21599.41 403.36 42726.54 99999.00 2024-05-14 04:44:49.000 135 21599.42 403.35 42726.57 99999.00 2024-05-14 04:44:50.000 135 21599.42 403.32 42726.56 47977.22 2024-05-14 04:44:51.000 135 21599.40 403.29 42726.54 88888.00 2024-05-14 04:44:52.000 135 21599.37 403.26 42726.50 88888.00 2024-05-14 04:44:53.000 135 21599.36 403.27 42726.49 88888.00 2024-05-14 04:44:54.000 135 21599.36 403.31 42726.50 88888.00 2024-05-14 04:44:55.000 135 21599.36 403.35 42726.50 47977.04 2024-05-14 04:44:56.000 135 21599.38 403.35 42726.50 88888.00 2024-05-14 04:44:57.000 135 21599.38 403.33 42726.50 88888.00 2024-05-14 04:44:58.000 135 21599.35 403.32 42726.50 88888.00 2024-05-14 04:44:59.000 135 21599.34 403.38 42726.52 88888.00 2024-05-14 04:45:00.000 135 21599.38 403.45 42726.53 47977.00 2024-05-14 04:45:01.000 135 21599.44 403.47 42726.50 88888.00 2024-05-14 04:45:02.000 135 21599.44 403.43 42726.48 88888.00 2024-05-14 04:45:03.000 135 21599.41 403.39 42726.52 88888.00 2024-05-14 04:45:04.000 135 21599.42 403.38 42726.56 88888.00 2024-05-14 04:45:05.000 135 21599.42 403.37 42726.56 47976.59 2024-05-14 04:45:06.000 135 21599.41 403.34 42726.55 88888.00 2024-05-14 04:45:07.000 135 21599.43 403.35 42726.57 88888.00 2024-05-14 04:45:08.000 135 21599.47 403.42 42726.61 88888.00 2024-05-14 04:45:09.000 135 21599.50 403.47 42726.59 88888.00 2024-05-14 04:45:10.000 135 21599.52 403.47 42726.56 47976.33 2024-05-14 04:45:11.000 135 21599.48 403.47 42726.57 88888.00 2024-05-14 04:45:12.000 135 21599.42 403.47 42726.60 88888.00 2024-05-14 04:45:13.000 135 21599.43 403.45 42726.59 88888.00 2024-05-14 04:45:14.000 135 21599.47 403.40 42726.56 88888.00 2024-05-14 04:45:15.000 135 21599.44 403.36 42726.56 47977.36 2024-05-14 04:45:16.000 135 21599.37 403.34 42726.56 88888.00 2024-05-14 04:45:17.000 135 21599.34 403.35 42726.55 88888.00 2024-05-14 04:45:18.000 135 21599.40 403.39 42726.57 88888.00 2024-05-14 04:45:19.000 135 21599.43 403.42 42726.57 88888.00 2024-05-14 04:45:20.000 135 21599.42 403.39 42726.57 47976.56 2024-05-14 04:45:21.000 135 21599.39 403.34 42726.57 88888.00 2024-05-14 04:45:22.000 135 21599.38 403.32 42726.56 88888.00 2024-05-14 04:45:23.000 135 21599.37 403.35 42726.55 88888.00 2024-05-14 04:45:24.000 135 21599.36 403.38 42726.55 88888.00 2024-05-14 04:45:25.000 135 21599.34 403.35 42726.56 47977.04 2024-05-14 04:45:26.000 135 21599.30 403.31 42726.59 88888.00 2024-05-14 04:45:27.000 135 21599.26 403.34 42726.62 88888.00 2024-05-14 04:45:28.000 135 21599.24 403.36 42726.61 88888.00 2024-05-14 04:45:29.000 135 21599.26 403.37 42726.60 88888.00 2024-05-14 04:45:30.000 135 21599.33 403.42 42726.61 99999.00 2024-05-14 04:45:31.000 135 21599.38 403.47 42726.64 99999.00 2024-05-14 04:45:32.000 135 21599.39 403.49 42726.68 99999.00 2024-05-14 04:45:33.000 135 21599.40 403.50 42726.69 99999.00 2024-05-14 04:45:34.000 135 21599.42 403.49 42726.67 99999.00 2024-05-14 04:45:35.000 135 21599.42 403.46 42726.64 47977.17 2024-05-14 04:45:36.000 135 21599.35 403.45 42726.61 88888.00 2024-05-14 04:45:37.000 135 21599.29 403.47 42726.59 88888.00 2024-05-14 04:45:38.000 135 21599.34 403.51 42726.59 88888.00 2024-05-14 04:45:39.000 135 21599.41 403.58 42726.60 88888.00 2024-05-14 04:45:40.000 135 21599.44 403.61 42726.61 47976.39 2024-05-14 04:45:41.000 135 21599.43 403.57 42726.61 88888.00 2024-05-14 04:45:42.000 135 21599.43 403.53 42726.62 88888.00 2024-05-14 04:45:43.000 135 21599.43 403.50 42726.61 88888.00 2024-05-14 04:45:44.000 135 21599.42 403.48 42726.57 88888.00 2024-05-14 04:45:45.000 135 21599.40 403.48 42726.59 47977.15 2024-05-14 04:45:46.000 135 21599.40 403.51 42726.60 88888.00 2024-05-14 04:45:47.000 135 21599.42 403.50 42726.59 88888.00 2024-05-14 04:45:48.000 135 21599.40 403.48 42726.56 88888.00 2024-05-14 04:45:49.000 135 21599.37 403.47 42726.55 88888.00 2024-05-14 04:45:50.000 135 21599.40 403.44 42726.57 47976.40 2024-05-14 04:45:51.000 135 21599.47 403.42 42726.60 88888.00 2024-05-14 04:45:52.000 135 21599.52 403.42 42726.60 88888.00 2024-05-14 04:45:53.000 135 21599.53 403.45 42726.57 88888.00 2024-05-14 04:45:54.000 135 21599.55 403.49 42726.56 88888.00 2024-05-14 04:45:55.000 135 21599.55 403.49 42726.57 47976.50 2024-05-14 04:45:56.000 135 21599.53 403.49 42726.61 88888.00 2024-05-14 04:45:57.000 135 21599.52 403.51 42726.63 88888.00 2024-05-14 04:45:58.000 135 21599.53 403.52 42726.63 88888.00 2024-05-14 04:45:59.000 135 21599.56 403.49 42726.62 88888.00 2024-05-14 04:46:00.000 135 21599.54 403.46 42726.62 47977.26 2024-05-14 04:46:01.000 135 21599.45 403.45 42726.62 88888.00 2024-05-14 04:46:02.000 135 21599.42 403.50 42726.64 88888.00 2024-05-14 04:46:03.000 135 21599.48 403.57 42726.68 88888.00 2024-05-14 04:46:04.000 135 21599.54 403.57 42726.69 88888.00 2024-05-14 04:46:05.000 135 21599.57 403.51 42726.69 47977.31 2024-05-14 04:46:06.000 135 21599.57 403.49 42726.70 88888.00 2024-05-14 04:46:07.000 135 21599.58 403.47 42726.71 88888.00 2024-05-14 04:46:08.000 135 21599.60 403.44 42726.69 88888.00 2024-05-14 04:46:09.000 135 21599.60 403.40 42726.66 88888.00 2024-05-14 04:46:10.000 135 21599.61 403.40 42726.64 47976.62 2024-05-14 04:46:11.000 135 21599.66 403.40 42726.62 88888.00 2024-05-14 04:46:12.000 135 21599.71 403.39 42726.60 88888.00 2024-05-14 04:46:13.000 135 21599.77 403.36 42726.60 88888.00 2024-05-14 04:46:14.000 135 21599.80 403.33 42726.62 88888.00 2024-05-14 04:46:15.000 135 21599.76 403.31 42726.63 47976.62 2024-05-14 04:46:16.000 135 21599.70 403.31 42726.59 88888.00 2024-05-14 04:46:17.000 135 21599.66 403.31 42726.50 88888.00 2024-05-14 04:46:18.000 135 21599.66 403.25 42726.44 88888.00 2024-05-14 04:46:19.000 135 21599.70 403.19 42726.45 88888.00 2024-05-14 04:46:20.000 135 21599.72 403.18 42726.50 47976.52 2024-05-14 04:46:21.000 135 21599.71 403.18 42726.51 88888.00 2024-05-14 04:46:22.000 135 21599.69 403.16 42726.48 88888.00 2024-05-14 04:46:23.000 135 21599.72 403.16 42726.49 88888.00 2024-05-14 04:46:24.000 135 21599.78 403.20 42726.54 88888.00 2024-05-14 04:46:25.000 135 21599.79 403.20 42726.54 47976.86 2024-05-14 04:46:26.000 135 21599.73 403.15 42726.46 88888.00 2024-05-14 04:46:27.000 135 21599.67 403.11 42726.41 88888.00 2024-05-14 04:46:28.000 135 21599.66 403.06 42726.43 88888.00 2024-05-14 04:46:29.000 135 21599.69 403.01 42726.46 88888.00 2024-05-14 04:46:30.000 135 21599.72 403.04 42726.44 47976.11 2024-05-14 04:46:31.000 135 21599.72 403.13 42726.39 88888.00 2024-05-14 04:46:32.000 135 21599.70 403.19 42726.35 88888.00 2024-05-14 04:46:33.000 135 21599.66 403.17 42726.37 88888.00 2024-05-14 04:46:34.000 135 21599.60 403.13 42726.43 88888.00 2024-05-14 04:46:35.000 135 21599.56 403.13 42726.46 47977.14 2024-05-14 04:46:36.000 135 21599.57 403.19 42726.46 88888.00 2024-05-14 04:46:37.000 135 21599.62 403.22 42726.48 88888.00 2024-05-14 04:46:38.000 135 21599.67 403.21 42726.48 88888.00 2024-05-14 04:46:39.000 135 21599.67 403.18 42726.48 88888.00 2024-05-14 04:46:40.000 135 21599.64 403.16 42726.50 47977.14 2024-05-14 04:46:41.000 135 21599.61 403.16 42726.52 88888.00 2024-05-14 04:46:42.000 135 21599.59 403.13 42726.49 88888.00 2024-05-14 04:46:43.000 135 21599.58 403.11 42726.45 88888.00 2024-05-14 04:46:44.000 135 21599.57 403.09 42726.45 88888.00 2024-05-14 04:46:45.000 135 21599.57 403.04 42726.43 47976.29 2024-05-14 04:46:46.000 135 21599.56 403.05 42726.41 88888.00 2024-05-14 04:46:47.000 135 21599.57 403.12 42726.40 88888.00 2024-05-14 04:46:48.000 135 21599.57 403.18 42726.38 88888.00 2024-05-14 04:46:49.000 135 21599.55 403.22 42726.38 88888.00 2024-05-14 04:46:50.000 135 21599.50 403.24 42726.40 47976.32 2024-05-14 04:46:51.000 135 21599.45 403.22 42726.41 88888.00 2024-05-14 04:46:52.000 135 21599.44 403.19 42726.40 88888.00 2024-05-14 04:46:53.000 135 21599.46 403.19 42726.40 88888.00 2024-05-14 04:46:54.000 135 21599.43 403.21 42726.42 88888.00 2024-05-14 04:46:55.000 135 21599.35 403.25 42726.44 47976.82 2024-05-14 04:46:56.000 135 21599.31 403.27 42726.48 88888.00 2024-05-14 04:46:57.000 135 21599.35 403.27 42726.51 88888.00 2024-05-14 04:46:58.000 135 21599.39 403.29 42726.53 88888.00 2024-05-14 04:46:59.000 135 21599.41 403.28 42726.56 88888.00 2024-05-14 04:47:00.000 135 21599.42 403.21 42726.55 47976.74 2024-05-14 04:47:01.000 135 21599.37 403.18 42726.50 88888.00 2024-05-14 04:47:02.000 135 21599.31 403.23 42726.50 88888.00 2024-05-14 04:47:03.000 135 21599.28 403.27 42726.56 88888.00 2024-05-14 04:47:04.000 135 21599.25 403.26 42726.59 88888.00 2024-05-14 04:47:05.000 135 21599.22 403.28 42726.55 47976.19 2024-05-14 04:47:06.000 135 21599.19 403.31 42726.50 88888.00 2024-05-14 04:47:07.000 135 21599.16 403.29 42726.50 88888.00 2024-05-14 04:47:08.000 135 21599.12 403.24 42726.55 88888.00 2024-05-14 04:47:09.000 135 21599.11 403.22 42726.61 88888.00 2024-05-14 04:47:10.000 135 21599.12 403.22 42726.64 47976.42 2024-05-14 04:47:11.000 135 21599.14 403.21 42726.63 88888.00 2024-05-14 04:47:12.000 135 21599.16 403.25 42726.61 88888.00 2024-05-14 04:47:13.000 135 21599.20 403.28 42726.60 88888.00 2024-05-14 04:47:14.000 135 21599.23 403.29 42726.63 88888.00 2024-05-14 04:47:15.000 135 21599.22 403.30 42726.69 47976.57 2024-05-14 04:47:16.000 135 21599.18 403.29 42726.72 88888.00 2024-05-14 04:47:17.000 135 21599.16 403.27 42726.74 88888.00 2024-05-14 04:47:18.000 135 21599.13 403.28 42726.77 88888.00 2024-05-14 04:47:19.000 135 21599.10 403.29 42726.76 88888.00 2024-05-14 04:47:20.000 135 21599.10 403.29 42726.77 47976.20 2024-05-14 04:47:21.000 135 21599.09 403.30 42726.84 88888.00 2024-05-14 04:47:22.000 135 21599.05 403.30 42726.89 88888.00 2024-05-14 04:47:23.000 135 21599.04 403.30 42726.89 88888.00 2024-05-14 04:47:24.000 135 21599.03 403.31 42726.86 88888.00 2024-05-14 04:47:25.000 135 21599.01 403.33 42726.85 47977.07 2024-05-14 04:47:26.000 135 21599.03 403.39 42726.88 88888.00 2024-05-14 04:47:27.000 135 21599.05 403.44 42726.89 88888.00 2024-05-14 04:47:28.000 135 21599.01 403.43 42726.88 88888.00 2024-05-14 04:47:29.000 135 21598.97 403.40 42726.88 88888.00 2024-05-14 04:47:30.000 135 21598.96 403.41 42726.89 47977.03 2024-05-14 04:47:31.000 135 21598.96 403.43 42726.89 88888.00 2024-05-14 04:47:32.000 135 21598.92 403.44 42726.87 88888.00 2024-05-14 04:47:33.000 135 21598.89 403.45 42726.85 88888.00 2024-05-14 04:47:34.000 135 21598.90 403.48 42726.88 88888.00 2024-05-14 04:47:35.000 135 21598.97 403.52 42726.90 47976.22 2024-05-14 04:47:36.000 135 21599.01 403.54 42726.89 88888.00 2024-05-14 04:47:37.000 135 21598.98 403.53 42726.89 88888.00 2024-05-14 04:47:38.000 135 21598.95 403.55 42726.92 88888.00 2024-05-14 04:47:39.000 135 21599.00 403.62 42726.99 88888.00 2024-05-14 04:47:40.000 135 21599.06 403.66 42727.02 47976.59 2024-05-14 04:47:41.000 135 21599.05 403.66 42726.97 88888.00 2024-05-14 04:47:42.000 135 21599.01 403.65 42726.94 88888.00 2024-05-14 04:47:43.000 135 21599.00 403.65 42726.98 88888.00 2024-05-14 04:47:44.000 135 21598.99 403.64 42727.03 88888.00 2024-05-14 04:47:45.000 135 21598.97 403.64 42727.05 47976.50 2024-05-14 04:47:46.000 135 21598.97 403.67 42727.05 88888.00 2024-05-14 04:47:47.000 135 21598.96 403.71 42727.05 88888.00 2024-05-14 04:47:48.000 135 21598.92 403.73 42727.06 88888.00 2024-05-14 04:47:49.000 135 21598.88 403.74 42727.06 88888.00 2024-05-14 04:47:50.000 135 21598.90 403.73 42727.04 47976.72 2024-05-14 04:47:51.000 135 21598.94 403.73 42727.06 88888.00 2024-05-14 04:47:52.000 135 21598.98 403.73 42727.12 88888.00 2024-05-14 04:47:53.000 135 21598.95 403.73 42727.16 88888.00 2024-05-14 04:47:54.000 135 21598.90 403.78 42727.18 88888.00 2024-05-14 04:47:55.000 135 21598.90 403.85 42727.17 47976.71 2024-05-14 04:47:56.000 135 21598.91 403.87 42727.15 88888.00 2024-05-14 04:47:57.000 135 21598.87 403.82 42727.14 88888.00 2024-05-14 04:47:58.000 135 21598.78 403.79 42727.15 88888.00 2024-05-14 04:47:59.000 135 21598.79 403.80 42727.16 88888.00 2024-05-14 04:48:00.000 135 21598.89 403.81 42727.15 47977.53 2024-05-14 04:48:01.000 135 21598.94 403.82 42727.14 88888.00 2024-05-14 04:48:02.000 135 21598.88 403.81 42727.14 88888.00 2024-05-14 04:48:03.000 135 21598.85 403.84 42727.17 88888.00 2024-05-14 04:48:04.000 135 21598.88 403.88 42727.17 88888.00 2024-05-14 04:48:05.000 135 21598.89 403.89 42727.17 47976.67 2024-05-14 04:48:06.000 135 21598.86 403.89 42727.18 88888.00 2024-05-14 04:48:07.000 135 21598.86 403.88 42727.18 88888.00 2024-05-14 04:48:08.000 135 21598.92 403.87 42727.20 88888.00 2024-05-14 04:48:09.000 135 21598.95 403.88 42727.22 88888.00 2024-05-14 04:48:10.000 135 21598.96 403.88 42727.22 99999.00 2024-05-14 04:48:11.000 135 21598.97 403.85 42727.21 99999.00 2024-05-14 04:48:12.000 135 21599.00 403.86 42727.21 99999.00 2024-05-14 04:48:13.000 135 21599.02 403.89 42727.22 99999.00 2024-05-14 04:48:14.000 135 21599.01 403.88 42727.22 99999.00 2024-05-14 04:48:15.000 135 21599.00 403.84 42727.22 47976.85 2024-05-14 04:48:16.000 135 21599.00 403.83 42727.19 88888.00 2024-05-14 04:48:17.000 135 21598.95 403.85 42727.15 88888.00 2024-05-14 04:48:18.000 135 21598.89 403.85 42727.15 88888.00 2024-05-14 04:48:19.000 135 21598.94 403.86 42727.20 88888.00 2024-05-14 04:48:20.000 135 21599.03 403.86 42727.22 47976.57 2024-05-14 04:48:21.000 135 21599.04 403.84 42727.22 88888.00 2024-05-14 04:48:22.000 135 21599.01 403.84 42727.23 88888.00 2024-05-14 04:48:23.000 135 21599.00 403.87 42727.23 88888.00 2024-05-14 04:48:24.000 135 21599.02 403.87 42727.21 88888.00 2024-05-14 04:48:25.000 135 21599.04 403.79 42727.19 47976.92 2024-05-14 04:48:26.000 135 21599.02 403.72 42727.19 88888.00 2024-05-14 04:48:27.000 135 21599.00 403.68 42727.20 88888.00 2024-05-14 04:48:28.000 135 21598.99 403.63 42727.20 88888.00 2024-05-14 04:48:29.000 135 21599.00 403.61 42727.20 88888.00 2024-05-14 04:48:30.000 135 21599.02 403.61 42727.22 47977.14 2024-05-14 04:48:31.000 135 21599.03 403.60 42727.23 88888.00 2024-05-14 04:48:32.000 135 21599.03 403.56 42727.21 88888.00 2024-05-14 04:48:33.000 135 21599.04 403.53 42727.19 88888.00 2024-05-14 04:48:34.000 135 21599.04 403.53 42727.18 88888.00 2024-05-14 04:48:35.000 135 21599.03 403.54 42727.18 99999.00 2024-05-14 04:48:36.000 135 21599.00 403.52 42727.17 99999.00 2024-05-14 04:48:37.000 135 21598.98 403.51 42727.16 99999.00 2024-05-14 04:48:38.000 135 21598.97 403.50 42727.12 99999.00 2024-05-14 04:48:39.000 135 21598.97 403.50 42727.09 99999.00 2024-05-14 04:48:40.000 135 21598.98 403.52 42727.12 47976.62 2024-05-14 04:48:41.000 135 21599.05 403.54 42727.16 88888.00 2024-05-14 04:48:42.000 135 21599.10 403.52 42727.18 88888.00 2024-05-14 04:48:43.000 135 21599.13 403.46 42727.14 88888.00 2024-05-14 04:48:44.000 135 21599.13 403.45 42727.09 88888.00 2024-05-14 04:48:45.000 135 21599.13 403.46 42727.06 47977.14 2024-05-14 04:48:46.000 135 21599.11 403.43 42727.04 88888.00 2024-05-14 04:48:47.000 135 21599.09 403.43 42727.06 88888.00 2024-05-14 04:48:48.000 135 21599.09 403.46 42727.09 88888.00 2024-05-14 04:48:49.000 135 21599.11 403.46 42727.10 88888.00 2024-05-14 04:48:50.000 135 21599.13 403.47 42727.09 47977.25 2024-05-14 04:48:51.000 135 21599.10 403.49 42727.04 88888.00 2024-05-14 04:48:52.000 135 21599.08 403.48 42726.99 88888.00 2024-05-14 04:48:53.000 135 21599.10 403.47 42726.98 88888.00 2024-05-14 04:48:54.000 135 21599.13 403.48 42727.01 88888.00 2024-05-14 04:48:55.000 135 21599.14 403.49 42727.03 99999.00 2024-05-14 04:48:56.000 135 21599.15 403.45 42727.03 99999.00 2024-05-14 04:48:57.000 135 21599.18 403.38 42727.02 99999.00 2024-05-14 04:48:58.000 135 21599.25 403.33 42727.03 99999.00 2024-05-14 04:48:59.000 135 21599.28 403.31 42727.04 99999.00 2024-05-14 04:49:00.000 135 21599.21 403.30 42726.99 47976.58 2024-05-14 04:49:01.000 135 21599.13 403.28 42726.91 88888.00 2024-05-14 04:49:02.000 135 21599.15 403.30 42726.86 88888.00 2024-05-14 04:49:03.000 135 21599.19 403.35 42726.90 88888.00 2024-05-14 04:49:04.000 135 21599.21 403.38 42726.98 88888.00 2024-05-14 04:49:05.000 135 21599.21 403.35 42727.00 47977.37 2024-05-14 04:49:06.000 135 21599.19 403.29 42726.96 88888.00 2024-05-14 04:49:07.000 135 21599.15 403.25 42726.90 88888.00 2024-05-14 04:49:08.000 135 21599.12 403.22 42726.84 88888.00 2024-05-14 04:49:09.000 135 21599.11 403.18 42726.79 88888.00 2024-05-14 04:49:10.000 135 21599.15 403.13 42726.77 47976.49 2024-05-14 04:49:11.000 135 21599.21 403.12 42726.79 88888.00 2024-05-14 04:49:12.000 135 21599.25 403.14 42726.83 88888.00 2024-05-14 04:49:13.000 135 21599.27 403.13 42726.84 88888.00 2024-05-14 04:49:14.000 135 21599.26 403.10 42726.79 88888.00 2024-05-14 04:49:15.000 135 21599.21 403.10 42726.73 47976.83 2024-05-14 04:49:16.000 135 21599.15 403.11 42726.72 88888.00 2024-05-14 04:49:17.000 135 21599.13 403.12 42726.74 88888.00 2024-05-14 04:49:18.000 135 21599.14 403.13 42726.77 88888.00 2024-05-14 04:49:19.000 135 21599.15 403.11 42726.78 88888.00 2024-05-14 04:49:20.000 135 21599.17 403.07 42726.77 47976.64 2024-05-14 04:49:21.000 135 21599.17 403.07 42726.76 88888.00 2024-05-14 04:49:22.000 135 21599.17 403.10 42726.78 88888.00 2024-05-14 04:49:23.000 135 21599.19 403.11 42726.82 88888.00 2024-05-14 04:49:24.000 135 21599.19 403.12 42726.85 88888.00 2024-05-14 04:49:25.000 135 21599.16 403.13 42726.86 47976.76 2024-05-14 04:49:26.000 135 21599.18 403.16 42726.87 88888.00 2024-05-14 04:49:27.000 135 21599.23 403.18 42726.88 88888.00 2024-05-14 04:49:28.000 135 21599.26 403.16 42726.86 88888.00 2024-05-14 04:49:29.000 135 21599.27 403.13 42726.82 88888.00 2024-05-14 04:49:30.000 135 21599.28 403.12 42726.81 47976.26 2024-05-14 04:49:31.000 135 21599.29 403.12 42726.81 88888.00 2024-05-14 04:49:32.000 135 21599.28 403.11 42726.82 88888.00 2024-05-14 04:49:33.000 135 21599.30 403.10 42726.81 88888.00 2024-05-14 04:49:34.000 135 21599.35 403.10 42726.83 88888.00 2024-05-14 04:49:35.000 135 21599.36 403.13 42726.83 47976.24 2024-05-14 04:49:36.000 135 21599.27 403.15 42726.78 88888.00 2024-05-14 04:49:37.000 135 21599.22 403.15 42726.72 88888.00 2024-05-14 04:49:38.000 135 21599.26 403.12 42726.73 88888.00 2024-05-14 04:49:39.000 135 21599.33 403.10 42726.77 88888.00 2024-05-14 04:49:40.000 135 21599.34 403.11 42726.78 47976.54 2024-05-14 04:49:41.000 135 21599.30 403.11 42726.76 88888.00 2024-05-14 04:49:42.000 135 21599.27 403.09 42726.75 88888.00 2024-05-14 04:49:43.000 135 21599.30 403.05 42726.76 88888.00 2024-05-14 04:49:44.000 135 21599.35 403.02 42726.79 88888.00 2024-05-14 04:49:45.000 135 21599.38 403.07 42726.81 47976.93 2024-05-14 04:49:46.000 135 21599.39 403.10 42726.83 88888.00 2024-05-14 04:49:47.000 135 21599.40 403.04 42726.82 88888.00 2024-05-14 04:49:48.000 135 21599.39 402.98 42726.81 88888.00 2024-05-14 04:49:49.000 135 21599.37 402.99 42726.82 88888.00 2024-05-14 04:49:50.000 135 21599.37 403.04 42726.82 47976.36 2024-05-14 04:49:51.000 135 21599.40 403.06 42726.81 88888.00 2024-05-14 04:49:52.000 135 21599.41 403.05 42726.79 88888.00 2024-05-14 04:49:53.000 135 21599.40 403.04 42726.79 88888.00 2024-05-14 04:49:54.000 135 21599.38 403.05 42726.81 88888.00 2024-05-14 04:49:55.000 135 21599.39 403.08 42726.83 47976.61 2024-05-14 04:49:56.000 135 21599.43 403.11 42726.83 88888.00 2024-05-14 04:49:57.000 135 21599.38 403.10 42726.81 88888.00 2024-05-14 04:49:58.000 135 21599.28 403.07 42726.76 88888.00 2024-05-14 04:49:59.000 135 21599.27 403.05 42726.71 88888.00 2024-05-14 04:50:00.000 135 21599.32 403.03 42726.71 47976.96 2024-05-14 04:50:01.000 135 21599.35 403.02 42726.71 88888.00 2024-05-14 04:50:02.000 135 21599.31 402.99 42726.70 88888.00 2024-05-14 04:50:03.000 135 21599.24 402.95 42726.69 88888.00 2024-05-14 04:50:04.000 135 21599.22 402.92 42726.69 88888.00 2024-05-14 04:50:05.000 135 21599.24 402.94 42726.68 47976.10 2024-05-14 04:50:06.000 135 21599.28 402.98 42726.67 88888.00 2024-05-14 04:50:07.000 135 21599.29 403.04 42726.67 88888.00 2024-05-14 04:50:08.000 135 21599.22 403.07 42726.66 88888.00 2024-05-14 04:50:09.000 135 21599.12 403.06 42726.66 88888.00 2024-05-14 04:50:10.000 135 21599.09 403.04 42726.64 47976.35 2024-05-14 04:50:11.000 135 21599.15 403.03 42726.65 88888.00 2024-05-14 04:50:12.000 135 21599.19 403.01 42726.71 88888.00 2024-05-14 04:50:13.000 135 21599.19 403.01 42726.73 88888.00 2024-05-14 04:50:14.000 135 21599.16 403.00 42726.69 88888.00 2024-05-14 04:50:15.000 135 21599.12 402.97 42726.66 47976.33 2024-05-14 04:50:16.000 135 21599.09 402.93 42726.63 88888.00 2024-05-14 04:50:17.000 135 21599.09 402.92 42726.62 88888.00 2024-05-14 04:50:18.000 135 21599.08 402.92 42726.63 88888.00 2024-05-14 04:50:19.000 135 21599.09 402.93 42726.65 88888.00 2024-05-14 04:50:20.000 135 21599.10 402.96 42726.71 47976.43 2024-05-14 04:50:21.000 135 21599.10 402.98 42726.73 88888.00 2024-05-14 04:50:22.000 135 21599.07 402.95 42726.68 88888.00 2024-05-14 04:50:23.000 135 21599.03 402.91 42726.64 88888.00 2024-05-14 04:50:24.000 135 21599.00 402.89 42726.65 88888.00 2024-05-14 04:50:25.000 135 21599.00 402.90 42726.69 47976.87 2024-05-14 04:50:26.000 135 21599.01 402.94 42726.75 88888.00 2024-05-14 04:50:27.000 135 21598.98 402.94 42726.81 88888.00 2024-05-14 04:50:28.000 135 21598.96 402.89 42726.81 88888.00 2024-05-14 04:50:29.000 135 21598.97 402.84 42726.77 88888.00 2024-05-14 04:50:30.000 135 21598.94 402.86 42726.76 47976.20 2024-05-14 04:50:31.000 135 21598.90 402.91 42726.79 88888.00 2024-05-14 04:50:32.000 135 21598.88 402.97 42726.81 88888.00 2024-05-14 04:50:33.000 135 21598.86 403.02 42726.83 88888.00 2024-05-14 04:50:34.000 135 21598.85 403.02 42726.81 88888.00 2024-05-14 04:50:35.000 135 21598.85 403.00 42726.78 47976.95 2024-05-14 04:50:36.000 135 21598.85 402.99 42726.78 88888.00 2024-05-14 04:50:37.000 135 21598.88 403.02 42726.81 88888.00 2024-05-14 04:50:38.000 135 21598.91 403.02 42726.83 88888.00 2024-05-14 04:50:39.000 135 21598.91 403.00 42726.83 88888.00 2024-05-14 04:50:40.000 135 21598.87 402.98 42726.84 47976.25 2024-05-14 04:50:41.000 135 21598.82 402.92 42726.84 88888.00 2024-05-14 04:50:42.000 135 21598.74 402.83 42726.86 88888.00 2024-05-14 04:50:43.000 135 21598.67 402.78 42726.88 88888.00 2024-05-14 04:50:44.000 135 21598.66 402.78 42726.88 88888.00 2024-05-14 04:50:45.000 135 21598.70 402.79 42726.85 47976.69 2024-05-14 04:50:46.000 135 21598.74 402.81 42726.84 88888.00 2024-05-14 04:50:47.000 135 21598.69 402.83 42726.87 88888.00 2024-05-14 04:50:48.000 135 21598.59 402.85 42726.89 88888.00 2024-05-14 04:50:49.000 135 21598.51 402.88 42726.89 88888.00 2024-05-14 04:50:50.000 135 21598.47 402.89 42726.88 47976.53 2024-05-14 04:50:51.000 135 21598.43 402.88 42726.89 88888.00 2024-05-14 04:50:52.000 135 21598.44 402.87 42726.91 88888.00 2024-05-14 04:50:53.000 135 21598.50 402.86 42726.94 88888.00 2024-05-14 04:50:54.000 135 21598.54 402.86 42726.98 88888.00 2024-05-14 04:50:55.000 135 21598.50 402.89 42726.97 47976.93 2024-05-14 04:50:56.000 135 21598.46 402.93 42726.94 88888.00 2024-05-14 04:50:57.000 135 21598.50 402.98 42726.98 88888.00 2024-05-14 04:50:58.000 135 21598.57 403.03 42727.04 88888.00 2024-05-14 04:50:59.000 135 21598.58 403.03 42727.04 88888.00 2024-05-14 04:51:00.000 135 21598.57 403.03 42727.01 47976.99 2024-05-14 04:51:01.000 135 21598.57 403.07 42726.98 88888.00 2024-05-14 04:51:02.000 135 21598.56 403.14 42726.99 88888.00 2024-05-14 04:51:03.000 135 21598.55 403.17 42727.04 88888.00 2024-05-14 04:51:04.000 135 21598.58 403.18 42727.10 88888.00 2024-05-14 04:51:05.000 135 21598.60 403.16 42727.09 47976.97 2024-05-14 04:51:06.000 135 21598.56 403.12 42727.02 88888.00 2024-05-14 04:51:07.000 135 21598.56 403.12 42726.98 88888.00 2024-05-14 04:51:08.000 135 21598.60 403.16 42726.97 88888.00 2024-05-14 04:51:09.000 135 21598.63 403.18 42726.96 88888.00 2024-05-14 04:51:10.000 135 21598.61 403.19 42726.94 99999.00 2024-05-14 04:51:11.000 135 21598.58 403.18 42726.94 99999.00 2024-05-14 04:51:12.000 135 21598.56 403.13 42726.94 99999.00 2024-05-14 04:51:13.000 135 21598.50 403.09 42726.96 99999.00 2024-05-14 04:51:14.000 135 21598.47 403.09 42726.98 99999.00 2024-05-14 04:51:15.000 135 21598.47 403.11 42727.01 47976.73 2024-05-14 04:51:16.000 135 21598.45 403.14 42727.04 88888.00 2024-05-14 04:51:17.000 135 21598.41 403.16 42727.06 88888.00 2024-05-14 04:51:18.000 135 21598.43 403.18 42727.07 88888.00 2024-05-14 04:51:19.000 135 21598.48 403.20 42727.05 88888.00 2024-05-14 04:51:20.000 135 21598.50 403.21 42727.01 47976.58 2024-05-14 04:51:21.000 135 21598.51 403.16 42727.02 88888.00 2024-05-14 04:51:22.000 135 21598.53 403.15 42727.06 88888.00 2024-05-14 04:51:23.000 135 21598.52 403.18 42727.09 88888.00 2024-05-14 04:51:24.000 135 21598.45 403.19 42727.09 88888.00 2024-05-14 04:51:25.000 135 21598.40 403.19 42727.10 47977.01 2024-05-14 04:51:26.000 135 21598.41 403.20 42727.12 88888.00 2024-05-14 04:51:27.000 135 21598.46 403.22 42727.13 88888.00 2024-05-14 04:51:28.000 135 21598.47 403.22 42727.13 88888.00 2024-05-14 04:51:29.000 135 21598.43 403.23 42727.14 88888.00 2024-05-14 04:51:30.000 135 21598.42 403.26 42727.16 47976.97 2024-05-14 04:51:31.000 135 21598.43 403.29 42727.17 88888.00 2024-05-14 04:51:32.000 135 21598.47 403.30 42727.19 88888.00 2024-05-14 04:51:33.000 135 21598.50 403.27 42727.18 88888.00 2024-05-14 04:51:34.000 135 21598.50 403.23 42727.16 88888.00 2024-05-14 04:51:35.000 135 21598.48 403.24 42727.14 47976.55 2024-05-14 04:51:36.000 135 21598.50 403.32 42727.17 88888.00 2024-05-14 04:51:37.000 135 21598.54 403.39 42727.20 88888.00 2024-05-14 04:51:38.000 135 21598.54 403.38 42727.21 88888.00 2024-05-14 04:51:39.000 135 21598.53 403.33 42727.20 88888.00 2024-05-14 04:51:40.000 135 21598.52 403.34 42727.21 47976.64 2024-05-14 04:51:41.000 135 21598.54 403.36 42727.22 88888.00 2024-05-14 04:51:42.000 135 21598.58 403.32 42727.20 88888.00 2024-05-14 04:51:43.000 135 21598.62 403.30 42727.22 88888.00 2024-05-14 04:51:44.000 135 21598.63 403.34 42727.26 88888.00 2024-05-14 04:51:45.000 135 21598.62 403.38 42727.26 47976.89 2024-05-14 04:51:46.000 135 21598.61 403.39 42727.25 88888.00 2024-05-14 04:51:47.000 135 21598.60 403.39 42727.24 88888.00 2024-05-14 04:51:48.000 135 21598.60 403.38 42727.25 88888.00 2024-05-14 04:51:49.000 135 21598.60 403.37 42727.28 88888.00 2024-05-14 04:51:50.000 135 21598.54 403.34 42727.28 47976.52 2024-05-14 04:51:51.000 135 21598.49 403.32 42727.23 88888.00 2024-05-14 04:51:52.000 135 21598.48 403.35 42727.23 88888.00 2024-05-14 04:51:53.000 135 21598.49 403.41 42727.27 88888.00 2024-05-14 04:51:54.000 135 21598.47 403.43 42727.27 88888.00 2024-05-14 04:51:55.000 135 21598.48 403.37 42727.24 47976.52 2024-05-14 04:51:56.000 135 21598.54 403.31 42727.27 88888.00 2024-05-14 04:51:57.000 135 21598.58 403.27 42727.27 88888.00 2024-05-14 04:51:58.000 135 21598.52 403.24 42727.23 88888.00 2024-05-14 04:51:59.000 135 21598.46 403.25 42727.21 88888.00 2024-05-14 04:52:00.000 135 21598.45 403.27 42727.25 47977.03 2024-05-14 04:52:01.000 135 21598.48 403.25 42727.27 88888.00 2024-05-14 04:52:02.000 135 21598.50 403.23 42727.25 88888.00 2024-05-14 04:52:03.000 135 21598.47 403.22 42727.23 88888.00 2024-05-14 04:52:04.000 135 21598.44 403.18 42727.22 88888.00 2024-05-14 04:52:05.000 135 21598.46 403.14 42727.22 47977.19 2024-05-14 04:52:06.000 135 21598.48 403.14 42727.18 88888.00 2024-05-14 04:52:07.000 135 21598.47 403.15 42727.14 88888.00 2024-05-14 04:52:08.000 135 21598.46 403.17 42727.12 88888.00 2024-05-14 04:52:09.000 135 21598.47 403.20 42727.12 88888.00 2024-05-14 04:52:10.000 135 21598.42 403.22 42727.11 47976.84 2024-05-14 04:52:11.000 135 21598.37 403.24 42727.07 88888.00 2024-05-14 04:52:12.000 135 21598.37 403.22 42727.03 88888.00 2024-05-14 04:52:13.000 135 21598.40 403.19 42727.01 88888.00 2024-05-14 04:52:14.000 135 21598.46 403.19 42727.04 88888.00 2024-05-14 04:52:15.000 135 21598.55 403.21 42727.08 47976.51 2024-05-14 04:52:16.000 135 21598.58 403.22 42727.11 88888.00 2024-05-14 04:52:17.000 135 21598.52 403.23 42727.13 88888.00 2024-05-14 04:52:18.000 135 21598.45 403.23 42727.12 88888.00 2024-05-14 04:52:19.000 135 21598.44 403.21 42727.08 88888.00 2024-05-14 04:52:20.000 135 21598.45 403.22 42727.06 47976.32 2024-05-14 04:52:21.000 135 21598.44 403.25 42727.11 88888.00 2024-05-14 04:52:22.000 135 21598.40 403.21 42727.16 88888.00 2024-05-14 04:52:23.000 135 21598.34 403.12 42727.16 88888.00 2024-05-14 04:52:24.000 135 21598.32 403.07 42727.12 88888.00 2024-05-14 04:52:25.000 135 21598.35 403.09 42727.10 47976.22 2024-05-14 04:52:26.000 135 21598.36 403.10 42727.06 88888.00 2024-05-14 04:52:27.000 135 21598.34 403.05 42727.02 88888.00 2024-05-14 04:52:28.000 135 21598.32 403.00 42727.04 88888.00 2024-05-14 04:52:29.000 135 21598.32 403.00 42727.07 88888.00 2024-05-14 04:52:30.000 135 21598.33 403.00 42727.03 47976.26 2024-05-14 04:52:31.000 135 21598.32 402.97 42726.98 88888.00 2024-05-14 04:52:32.000 135 21598.34 402.95 42726.98 88888.00 2024-05-14 04:52:33.000 135 21598.38 402.96 42727.00 88888.00 2024-05-14 04:52:34.000 135 21598.41 402.95 42726.99 88888.00 2024-05-14 04:52:35.000 135 21598.39 402.92 42726.97 47976.14 2024-05-14 04:52:36.000 135 21598.33 402.88 42726.98 88888.00 2024-05-14 04:52:37.000 135 21598.34 402.86 42727.02 88888.00 2024-05-14 04:52:38.000 135 21598.42 402.85 42727.05 88888.00 2024-05-14 04:52:39.000 135 21598.41 402.83 42727.07 88888.00 2024-05-14 04:52:40.000 135 21598.34 402.80 42727.08 47976.09 2024-05-14 04:52:41.000 135 21598.33 402.78 42727.03 88888.00 2024-05-14 04:52:42.000 135 21598.38 402.80 42726.98 88888.00 2024-05-14 04:52:43.000 135 21598.40 402.81 42726.95 88888.00 2024-05-14 04:52:44.000 135 21598.38 402.78 42726.95 88888.00 2024-05-14 04:52:45.000 135 21598.36 402.74 42726.94 47977.08 2024-05-14 04:52:46.000 135 21598.37 402.71 42726.89 88888.00 2024-05-14 04:52:47.000 135 21598.35 402.67 42726.85 88888.00 2024-05-14 04:52:48.000 135 21598.35 402.70 42726.84 88888.00 2024-05-14 04:52:49.000 135 21598.39 402.75 42726.85 88888.00 2024-05-14 04:52:50.000 135 21598.41 402.76 42726.83 47976.63 2024-05-14 04:52:51.000 135 21598.38 402.73 42726.82 88888.00 2024-05-14 04:52:52.000 135 21598.35 402.69 42726.84 88888.00 2024-05-14 04:52:53.000 135 21598.37 402.72 42726.85 88888.00 2024-05-14 04:52:54.000 135 21598.42 402.75 42726.84 88888.00 2024-05-14 04:52:55.000 135 21598.42 402.71 42726.81 47976.72 2024-05-14 04:52:56.000 135 21598.38 402.65 42726.76 88888.00 2024-05-14 04:52:57.000 135 21598.40 402.65 42726.73 88888.00 2024-05-14 04:52:58.000 135 21598.46 402.70 42726.76 88888.00 2024-05-14 04:52:59.000 135 21598.49 402.71 42726.78 88888.00 2024-05-14 04:53:00.000 135 21598.46 402.68 42726.72 47976.02 2024-05-14 04:53:01.000 135 21598.45 402.68 42726.65 88888.00 2024-05-14 04:53:02.000 135 21598.49 402.65 42726.61 88888.00 2024-05-14 04:53:03.000 135 21598.53 402.59 42726.62 88888.00 2024-05-14 04:53:04.000 135 21598.52 402.57 42726.67 88888.00 2024-05-14 04:53:05.000 135 21598.47 402.62 42726.70 47976.57 2024-05-14 04:53:06.000 135 21598.45 402.66 42726.71 88888.00 2024-05-14 04:53:07.000 135 21598.47 402.63 42726.71 88888.00 2024-05-14 04:53:08.000 135 21598.48 402.55 42726.69 88888.00 2024-05-14 04:53:09.000 135 21598.50 402.52 42726.67 88888.00 2024-05-14 04:53:10.000 135 21598.52 402.55 42726.66 47976.85 2024-05-14 04:53:11.000 135 21598.54 402.55 42726.68 88888.00 2024-05-14 04:53:12.000 135 21598.56 402.54 42726.73 88888.00 2024-05-14 04:53:13.000 135 21598.58 402.53 42726.77 88888.00 2024-05-14 04:53:14.000 135 21598.59 402.50 42726.77 88888.00 2024-05-14 04:53:15.000 135 21598.61 402.47 42726.79 47976.80 2024-05-14 04:53:16.000 135 21598.66 402.49 42726.79 88888.00 2024-05-14 04:53:17.000 135 21598.67 402.50 42726.77 88888.00 2024-05-14 04:53:18.000 135 21598.63 402.46 42726.73 88888.00 2024-05-14 04:53:19.000 135 21598.58 402.45 42726.71 88888.00 2024-05-14 04:53:20.000 135 21598.55 402.49 42726.69 47976.36 2024-05-14 04:53:21.000 135 21598.54 402.53 42726.68 88888.00 2024-05-14 04:53:22.000 135 21598.57 402.52 42726.67 88888.00 2024-05-14 04:53:23.000 135 21598.59 402.48 42726.67 88888.00 2024-05-14 04:53:24.000 135 21598.58 402.48 42726.66 88888.00 2024-05-14 04:53:25.000 135 21598.55 402.49 42726.66 47976.83 2024-05-14 04:53:26.000 135 21598.55 402.47 42726.67 88888.00 2024-05-14 04:53:27.000 135 21598.58 402.45 42726.66 88888.00 2024-05-14 04:53:28.000 135 21598.58 402.48 42726.61 88888.00 2024-05-14 04:53:29.000 135 21598.54 402.51 42726.57 88888.00 2024-05-14 04:53:30.000 135 21598.52 402.49 42726.60 47975.80 2024-05-14 04:53:31.000 135 21598.51 402.48 42726.68 88888.00 2024-05-14 04:53:32.000 135 21598.50 402.50 42726.71 88888.00 2024-05-14 04:53:33.000 135 21598.48 402.52 42726.71 88888.00 2024-05-14 04:53:34.000 135 21598.48 402.54 42726.69 88888.00 2024-05-14 04:53:35.000 135 21598.50 402.52 42726.68 47976.64 2024-05-14 04:53:36.000 135 21598.52 402.47 42726.65 88888.00 2024-05-14 04:53:37.000 135 21598.56 402.44 42726.63 88888.00 2024-05-14 04:53:38.000 135 21598.59 402.44 42726.64 88888.00 2024-05-14 04:53:39.000 135 21598.59 402.48 42726.63 88888.00 2024-05-14 04:53:40.000 135 21598.60 402.51 42726.60 47975.79 2024-05-14 04:53:41.000 135 21598.62 402.52 42726.57 88888.00 2024-05-14 04:53:42.000 135 21598.63 402.49 42726.57 88888.00 2024-05-14 04:53:43.000 135 21598.64 402.45 42726.59 88888.00 2024-05-14 04:53:44.000 135 21598.66 402.43 42726.61 88888.00 2024-05-14 04:53:45.000 135 21598.65 402.42 42726.61 47976.17 2024-05-14 04:53:46.000 135 21598.60 402.40 42726.56 88888.00 2024-05-14 04:53:47.000 135 21598.56 402.39 42726.52 88888.00 2024-05-14 04:53:48.000 135 21598.55 402.41 42726.53 88888.00 2024-05-14 04:53:49.000 135 21598.54 402.42 42726.54 88888.00 2024-05-14 04:53:50.000 135 21598.55 402.43 42726.55 47975.91 2024-05-14 04:53:51.000 135 21598.56 402.45 42726.56 88888.00 2024-05-14 04:53:52.000 135 21598.57 402.46 42726.57 88888.00 2024-05-14 04:53:53.000 135 21598.60 402.45 42726.61 88888.00 2024-05-14 04:53:54.000 135 21598.63 402.46 42726.66 88888.00 2024-05-14 04:53:55.000 135 21598.58 402.53 42726.66 47976.87 2024-05-14 04:53:56.000 135 21598.52 402.59 42726.63 88888.00 2024-05-14 04:53:57.000 135 21598.50 402.63 42726.60 88888.00 2024-05-14 04:53:58.000 135 21598.48 402.63 42726.57 88888.00 2024-05-14 04:53:59.000 135 21598.47 402.61 42726.62 88888.00 2024-05-14 04:54:00.000 135 21598.48 402.62 42726.66 47975.93 2024-05-14 04:54:01.000 135 21598.51 402.65 42726.65 88888.00 2024-05-14 04:54:02.000 135 21598.56 402.64 42726.68 88888.00 2024-05-14 04:54:03.000 135 21598.58 402.60 42726.71 88888.00 2024-05-14 04:54:04.000 135 21598.58 402.55 42726.69 88888.00 2024-05-14 04:54:05.000 135 21598.59 402.54 42726.68 47975.95 2024-05-14 04:54:06.000 135 21598.62 402.51 42726.65 88888.00 2024-05-14 04:54:07.000 135 21598.61 402.47 42726.62 88888.00 2024-05-14 04:54:08.000 135 21598.59 402.45 42726.62 88888.00 2024-05-14 04:54:09.000 135 21598.62 402.48 42726.64 88888.00 2024-05-14 04:54:10.000 135 21598.71 402.49 42726.63 47976.54 2024-05-14 04:54:11.000 135 21598.78 402.47 42726.62 88888.00 2024-05-14 04:54:12.000 135 21598.82 402.44 42726.61 88888.00 2024-05-14 04:54:13.000 135 21598.81 402.39 42726.56 88888.00 2024-05-14 04:54:14.000 135 21598.79 402.35 42726.51 88888.00 2024-05-14 04:54:15.000 135 21598.79 402.34 42726.51 47976.02 2024-05-14 04:54:16.000 135 21598.82 402.35 42726.53 88888.00 2024-05-14 04:54:17.000 135 21598.86 402.31 42726.52 88888.00 2024-05-14 04:54:18.000 135 21598.91 402.25 42726.51 88888.00 2024-05-14 04:54:19.000 135 21598.93 402.25 42726.52 88888.00 2024-05-14 04:54:20.000 135 21598.92 402.28 42726.50 47976.21 2024-05-14 04:54:21.000 135 21598.97 402.24 42726.47 88888.00 2024-05-14 04:54:22.000 135 21599.05 402.14 42726.44 88888.00 2024-05-14 04:54:23.000 135 21599.09 402.07 42726.43 88888.00 2024-05-14 04:54:24.000 135 21599.09 402.09 42726.44 88888.00 2024-05-14 04:54:25.000 135 21599.09 402.16 42726.46 47976.54 2024-05-14 04:54:26.000 135 21599.13 402.17 42726.41 88888.00 2024-05-14 04:54:27.000 135 21599.17 402.12 42726.34 88888.00 2024-05-14 04:54:28.000 135 21599.17 402.07 42726.31 88888.00 2024-05-14 04:54:29.000 135 21599.14 402.04 42726.31 88888.00 2024-05-14 04:54:30.000 135 21599.12 402.02 42726.30 47976.34 2024-05-14 04:54:31.000 135 21599.14 402.01 42726.29 88888.00 2024-05-14 04:54:32.000 135 21599.21 401.99 42726.29 88888.00 2024-05-14 04:54:33.000 135 21599.24 401.94 42726.29 88888.00 2024-05-14 04:54:34.000 135 21599.27 401.91 42726.28 88888.00 2024-05-14 04:54:35.000 135 21599.32 401.89 42726.27 47975.80 2024-05-14 04:54:36.000 135 21599.37 401.88 42726.28 88888.00 2024-05-14 04:54:37.000 135 21599.39 401.87 42726.29 88888.00 2024-05-14 04:54:38.000 135 21599.40 401.86 42726.27 88888.00 2024-05-14 04:54:39.000 135 21599.40 401.88 42726.23 88888.00 2024-05-14 04:54:40.000 135 21599.40 401.85 42726.20 47975.79 2024-05-14 04:54:41.000 135 21599.45 401.79 42726.21 88888.00 2024-05-14 04:54:42.000 135 21599.53 401.80 42726.25 88888.00 2024-05-14 04:54:43.000 135 21599.61 401.88 42726.27 88888.00 2024-05-14 04:54:44.000 135 21599.67 401.94 42726.28 88888.00 2024-05-14 04:54:45.000 135 21599.72 401.96 42726.28 47976.25 2024-05-14 04:54:46.000 135 21599.77 401.96 42726.23 88888.00 2024-05-14 04:54:47.000 135 21599.79 401.95 42726.16 88888.00 2024-05-14 04:54:48.000 135 21599.82 401.96 42726.11 88888.00 2024-05-14 04:54:49.000 135 21599.88 402.00 42726.11 88888.00 2024-05-14 04:54:50.000 135 21599.94 402.04 42726.14 47976.10 2024-05-14 04:54:51.000 135 21600.00 402.09 42726.17 88888.00 2024-05-14 04:54:52.000 135 21600.04 402.14 42726.19 88888.00 2024-05-14 04:54:53.000 135 21600.04 402.12 42726.14 88888.00 2024-05-14 04:54:54.000 135 21600.03 402.08 42726.06 88888.00 2024-05-14 04:54:55.000 135 21600.09 402.07 42726.02 47976.72 2024-05-14 04:54:56.000 135 21600.15 402.08 42726.01 88888.00 2024-05-14 04:54:57.000 135 21600.19 402.06 42725.98 88888.00 2024-05-14 04:54:58.000 135 21600.24 402.04 42725.92 88888.00 2024-05-14 04:54:59.000 135 21600.31 402.05 42725.88 88888.00 2024-05-14 04:55:00.000 135 21600.36 402.05 42725.88 99999.00 2024-05-14 04:55:01.000 135 21600.38 402.00 42725.87 99999.00 2024-05-14 04:55:02.000 135 21600.38 401.93 42725.84 99999.00 2024-05-14 04:55:03.000 135 21600.37 401.89 42725.82 99999.00 2024-05-14 04:55:04.000 135 21600.38 401.87 42725.80 99999.00 2024-05-14 04:55:05.000 135 21600.40 401.80 42725.78 47976.31 2024-05-14 04:55:06.000 135 21600.42 401.73 42725.80 88888.00 2024-05-14 04:55:07.000 135 21600.46 401.69 42725.81 88888.00 2024-05-14 04:55:08.000 135 21600.50 401.67 42725.78 88888.00 2024-05-14 04:55:09.000 135 21600.52 401.63 42725.78 88888.00 2024-05-14 04:55:10.000 135 21600.51 401.58 42725.82 47976.75 2024-05-14 04:55:11.000 135 21600.52 401.54 42725.83 88888.00 2024-05-14 04:55:12.000 135 21600.52 401.55 42725.80 88888.00 2024-05-14 04:55:13.000 135 21600.48 401.60 42725.76 88888.00 2024-05-14 04:55:14.000 135 21600.45 401.63 42725.73 88888.00 2024-05-14 04:55:15.000 135 21600.43 401.60 42725.70 47976.32 2024-05-14 04:55:16.000 135 21600.42 401.58 42725.71 88888.00 2024-05-14 04:55:17.000 135 21600.42 401.59 42725.75 88888.00 2024-05-14 04:55:18.000 135 21600.43 401.58 42725.75 88888.00 2024-05-14 04:55:19.000 135 21600.48 401.56 42725.71 88888.00 2024-05-14 04:55:20.000 135 21600.52 401.56 42725.67 47975.98 2024-05-14 04:55:21.000 135 21600.50 401.54 42725.63 88888.00 2024-05-14 04:55:22.000 135 21600.47 401.51 42725.59 88888.00 2024-05-14 04:55:23.000 135 21600.46 401.50 42725.57 88888.00 2024-05-14 04:55:24.000 135 21600.47 401.56 42725.62 88888.00 2024-05-14 04:55:25.000 135 21600.46 401.64 42725.69 47976.42 2024-05-14 04:55:26.000 135 21600.42 401.66 42725.68 88888.00 2024-05-14 04:55:27.000 135 21600.38 401.64 42725.63 88888.00 2024-05-14 04:55:28.000 135 21600.38 401.66 42725.63 88888.00 2024-05-14 04:55:29.000 135 21600.43 401.70 42725.67 88888.00 2024-05-14 04:55:30.000 135 21600.48 401.73 42725.73 47975.97 2024-05-14 04:55:31.000 135 21600.51 401.76 42725.78 88888.00 2024-05-14 04:55:32.000 135 21600.51 401.77 42725.79 88888.00 2024-05-14 04:55:33.000 135 21600.49 401.76 42725.79 88888.00 2024-05-14 04:55:34.000 135 21600.44 401.74 42725.80 88888.00 2024-05-14 04:55:35.000 135 21600.37 401.76 42725.80 47975.98 2024-05-14 04:55:36.000 135 21600.32 401.80 42725.78 88888.00 2024-05-14 04:55:37.000 135 21600.27 401.82 42725.76 88888.00 2024-05-14 04:55:38.000 135 21600.24 401.87 42725.77 88888.00 2024-05-14 04:55:39.000 135 21600.23 401.92 42725.81 88888.00 2024-05-14 04:55:40.000 135 21600.22 401.95 42725.83 47976.11 2024-05-14 04:55:41.000 135 21600.17 401.97 42725.82 88888.00 2024-05-14 04:55:42.000 135 21600.12 402.00 42725.80 88888.00 2024-05-14 04:55:43.000 135 21600.08 402.01 42725.79 88888.00 2024-05-14 04:55:44.000 135 21600.08 402.03 42725.79 88888.00 2024-05-14 04:55:45.000 135 21600.08 402.06 42725.82 99999.00 2024-05-14 04:55:46.000 135 21600.05 402.10 42725.89 99999.00 2024-05-14 04:55:47.000 135 21600.05 402.18 42725.95 99999.00 2024-05-14 04:55:48.000 135 21600.12 402.22 42726.01 99999.00 2024-05-14 04:55:49.000 135 21600.15 402.21 42726.04 99999.00 2024-05-14 04:55:50.000 135 21600.11 402.21 42726.03 47976.68 2024-05-14 04:55:51.000 135 21600.02 402.19 42725.98 88888.00 2024-05-14 04:55:52.000 135 21599.94 402.18 42725.98 88888.00 2024-05-14 04:55:53.000 135 21599.92 402.24 42726.03 88888.00 2024-05-14 04:55:54.000 135 21599.92 402.34 42726.09 88888.00 2024-05-14 04:55:55.000 135 21599.92 402.41 42726.12 47976.19 2024-05-14 04:55:56.000 135 21599.92 402.40 42726.16 88888.00 2024-05-14 04:55:57.000 135 21599.90 402.37 42726.18 88888.00 2024-05-14 04:55:58.000 135 21599.85 402.37 42726.19 88888.00 2024-05-14 04:55:59.000 135 21599.82 402.41 42726.22 88888.00 2024-05-14 04:56:00.000 135 21599.84 402.46 42726.27 47976.72 2024-05-14 04:56:01.000 135 21599.89 402.51 42726.31 88888.00 2024-05-14 04:56:02.000 135 21599.90 402.56 42726.34 88888.00 2024-05-14 04:56:03.000 135 21599.83 402.61 42726.35 88888.00 2024-05-14 04:56:04.000 135 21599.78 402.63 42726.38 88888.00 2024-05-14 04:56:05.000 135 21599.81 402.65 42726.45 47976.34 2024-05-14 04:56:06.000 135 21599.85 402.67 42726.50 88888.00 2024-05-14 04:56:07.000 135 21599.83 402.71 42726.53 88888.00 2024-05-14 04:56:08.000 135 21599.79 402.81 42726.59 88888.00 2024-05-14 04:56:09.000 135 21599.80 402.93 42726.66 88888.00 2024-05-14 04:56:10.000 135 21599.81 402.97 42726.66 47976.82 2024-05-14 04:56:11.000 135 21599.80 402.95 42726.62 88888.00 2024-05-14 04:56:12.000 135 21599.78 402.95 42726.63 88888.00 2024-05-14 04:56:13.000 135 21599.76 403.01 42726.67 88888.00 2024-05-14 04:56:14.000 135 21599.74 403.09 42726.68 88888.00 2024-05-14 04:56:15.000 135 21599.72 403.12 42726.71 47977.02 2024-05-14 04:56:16.000 135 21599.70 403.11 42726.79 88888.00 2024-05-14 04:56:17.000 135 21599.74 403.14 42726.85 88888.00 2024-05-14 04:56:18.000 135 21599.77 403.20 42726.91 88888.00 2024-05-14 04:56:19.000 135 21599.73 403.27 42726.93 88888.00 2024-05-14 04:56:20.000 135 21599.68 403.32 42726.90 47977.36 2024-05-14 04:56:21.000 135 21599.66 403.39 42726.89 88888.00 2024-05-14 04:56:22.000 135 21599.66 403.43 42726.91 88888.00 2024-05-14 04:56:23.000 135 21599.63 403.45 42726.96 88888.00 2024-05-14 04:56:24.000 135 21599.60 403.47 42727.02 88888.00 2024-05-14 04:56:25.000 135 21599.56 403.49 42727.05 47976.85 2024-05-14 04:56:26.000 135 21599.52 403.52 42727.07 88888.00 2024-05-14 04:56:27.000 135 21599.48 403.62 42727.12 88888.00 2024-05-14 04:56:28.000 135 21599.42 403.77 42727.19 88888.00 2024-05-14 04:56:29.000 135 21599.39 403.90 42727.22 88888.00 2024-05-14 04:56:30.000 135 21599.38 403.96 42727.23 99999.00 2024-05-14 04:56:31.000 135 21599.36 403.96 42727.23 99999.00 2024-05-14 04:56:32.000 135 21599.32 403.97 42727.26 99999.00 2024-05-14 04:56:33.000 135 21599.30 404.00 42727.28 99999.00 2024-05-14 04:56:34.000 135 21599.31 404.00 42727.31 99999.00 2024-05-14 04:56:35.000 135 21599.32 403.99 42727.31 47977.04 2024-05-14 04:56:36.000 135 21599.28 404.02 42727.30 88888.00 2024-05-14 04:56:37.000 135 21599.23 404.08 42727.34 88888.00 2024-05-14 04:56:38.000 135 21599.24 404.13 42727.41 88888.00 2024-05-14 04:56:39.000 135 21599.29 404.15 42727.45 88888.00 2024-05-14 04:56:40.000 135 21599.34 404.18 42727.47 47976.91 2024-05-14 04:56:41.000 135 21599.34 404.19 42727.52 88888.00 2024-05-14 04:56:42.000 135 21599.27 404.19 42727.58 88888.00 2024-05-14 04:56:43.000 135 21599.20 404.21 42727.63 88888.00 2024-05-14 04:56:44.000 135 21599.16 404.29 42727.66 88888.00 2024-05-14 04:56:45.000 135 21599.16 404.35 42727.68 47977.87 2024-05-14 04:56:46.000 135 21599.19 404.36 42727.69 88888.00 2024-05-14 04:56:47.000 135 21599.20 404.32 42727.72 88888.00 2024-05-14 04:56:48.000 135 21599.23 404.31 42727.76 88888.00 2024-05-14 04:56:49.000 135 21599.25 404.33 42727.79 88888.00 2024-05-14 04:56:50.000 135 21599.24 404.36 42727.76 47977.30 2024-05-14 04:56:51.000 135 21599.22 404.42 42727.75 88888.00 2024-05-14 04:56:52.000 135 21599.19 404.50 42727.80 88888.00 2024-05-14 04:56:53.000 135 21599.17 404.56 42727.86 88888.00 2024-05-14 04:56:54.000 135 21599.16 404.59 42727.90 88888.00 2024-05-14 04:56:55.000 135 21599.19 404.64 42727.91 47978.02 2024-05-14 04:56:56.000 135 21599.21 404.70 42727.94 88888.00 2024-05-14 04:56:57.000 135 21599.20 404.76 42728.01 88888.00 2024-05-14 04:56:58.000 135 21599.17 404.79 42728.07 88888.00 2024-05-14 04:56:59.000 135 21599.16 404.80 42728.07 88888.00 2024-05-14 04:57:00.000 135 21599.16 404.81 42728.06 47978.21 2024-05-14 04:57:01.000 135 21599.17 404.82 42728.06 88888.00 2024-05-14 04:57:02.000 135 21599.16 404.82 42728.06 88888.00 2024-05-14 04:57:03.000 135 21599.15 404.84 42728.06 88888.00 2024-05-14 04:57:04.000 135 21599.15 404.88 42728.12 88888.00 2024-05-14 04:57:05.000 135 21599.13 404.92 42728.23 47977.87 2024-05-14 04:57:06.000 135 21599.13 404.89 42728.29 88888.00 2024-05-14 04:57:07.000 135 21599.19 404.87 42728.29 88888.00 2024-05-14 04:57:08.000 135 21599.22 404.93 42728.27 88888.00 2024-05-14 04:57:09.000 135 21599.17 405.00 42728.24 88888.00 2024-05-14 04:57:10.000 135 21599.13 405.03 42728.26 47977.59 2024-05-14 04:57:11.000 135 21599.16 405.03 42728.29 88888.00 2024-05-14 04:57:12.000 135 21599.17 405.04 42728.27 88888.00 2024-05-14 04:57:13.000 135 21599.13 405.05 42728.27 88888.00 2024-05-14 04:57:14.000 135 21599.08 405.06 42728.27 88888.00 2024-05-14 04:57:15.000 135 21599.05 405.09 42728.29 99999.00 2024-05-14 04:57:16.000 135 21599.04 405.17 42728.32 99999.00 2024-05-14 04:57:17.000 135 21599.03 405.22 42728.37 99999.00 2024-05-14 04:57:18.000 135 21599.02 405.23 42728.38 99999.00 2024-05-14 04:57:19.000 135 21599.00 405.22 42728.36 99999.00 2024-05-14 04:57:20.000 135 21598.96 405.21 42728.37 47977.84 2024-05-14 04:57:21.000 135 21598.93 405.24 42728.41 88888.00 2024-05-14 04:57:22.000 135 21598.96 405.34 42728.44 88888.00 2024-05-14 04:57:23.000 135 21599.05 405.42 42728.47 88888.00 2024-05-14 04:57:24.000 135 21599.12 405.43 42728.50 88888.00 2024-05-14 04:57:25.000 135 21599.13 405.41 42728.51 47977.89 2024-05-14 04:57:26.000 135 21599.10 405.39 42728.51 88888.00 2024-05-14 04:57:27.000 135 21599.08 405.40 42728.52 88888.00 2024-05-14 04:57:28.000 135 21599.08 405.42 42728.54 88888.00 2024-05-14 04:57:29.000 135 21599.09 405.44 42728.52 88888.00 2024-05-14 04:57:30.000 135 21599.13 405.43 42728.50 47977.89 2024-05-14 04:57:31.000 135 21599.18 405.44 42728.52 88888.00 2024-05-14 04:57:32.000 135 21599.22 405.47 42728.54 88888.00 2024-05-14 04:57:33.000 135 21599.23 405.49 42728.55 88888.00 2024-05-14 04:57:34.000 135 21599.23 405.49 42728.57 88888.00 2024-05-14 04:57:35.000 135 21599.20 405.51 42728.62 47978.79 2024-05-14 04:57:36.000 135 21599.21 405.52 42728.69 88888.00 2024-05-14 04:57:37.000 135 21599.24 405.50 42728.71 88888.00 2024-05-14 04:57:38.000 135 21599.24 405.50 42728.66 88888.00 2024-05-14 04:57:39.000 135 21599.20 405.53 42728.62 88888.00 2024-05-14 04:57:40.000 135 21599.18 405.57 42728.61 47978.75 2024-05-14 04:57:41.000 135 21599.19 405.59 42728.60 88888.00 2024-05-14 04:57:42.000 135 21599.23 405.64 42728.60 88888.00 2024-05-14 04:57:43.000 135 21599.28 405.65 42728.63 88888.00 2024-05-14 04:57:44.000 135 21599.31 405.61 42728.68 88888.00 2024-05-14 04:57:45.000 135 21599.31 405.58 42728.71 47977.94 2024-05-14 04:57:46.000 135 21599.29 405.57 42728.68 88888.00 2024-05-14 04:57:47.000 135 21599.31 405.59 42728.66 88888.00 2024-05-14 04:57:48.000 135 21599.32 405.63 42728.67 88888.00 2024-05-14 04:57:49.000 135 21599.31 405.67 42728.66 88888.00 2024-05-14 04:57:50.000 135 21599.32 405.71 42728.66 47978.79 2024-05-14 04:57:51.000 135 21599.35 405.73 42728.66 88888.00 2024-05-14 04:57:52.000 135 21599.36 405.70 42728.67 88888.00 2024-05-14 04:57:53.000 135 21599.35 405.69 42728.68 88888.00 2024-05-14 04:57:54.000 135 21599.33 405.71 42728.69 88888.00 2024-05-14 04:57:55.000 135 21599.35 405.74 42728.70 47978.14 2024-05-14 04:57:56.000 135 21599.40 405.77 42728.71 88888.00 2024-05-14 04:57:57.000 135 21599.46 405.78 42728.70 88888.00 2024-05-14 04:57:58.000 135 21599.53 405.79 42728.69 88888.00 2024-05-14 04:57:59.000 135 21599.55 405.80 42728.68 88888.00 2024-05-14 04:58:00.000 135 21599.49 405.80 42728.66 47978.54 2024-05-14 04:58:01.000 135 21599.49 405.80 42728.66 88888.00 2024-05-14 04:58:02.000 135 21599.54 405.79 42728.67 88888.00 2024-05-14 04:58:03.000 135 21599.54 405.75 42728.64 88888.00 2024-05-14 04:58:04.000 135 21599.47 405.73 42728.60 88888.00 2024-05-14 04:58:05.000 135 21599.45 405.70 42728.60 47979.03 2024-05-14 04:58:06.000 135 21599.48 405.66 42728.62 88888.00 2024-05-14 04:58:07.000 135 21599.51 405.65 42728.62 88888.00 2024-05-14 04:58:08.000 135 21599.52 405.64 42728.60 88888.00 2024-05-14 04:58:09.000 135 21599.50 405.60 42728.59 88888.00 2024-05-14 04:58:10.000 135 21599.49 405.56 42728.61 47978.88 2024-05-14 04:58:11.000 135 21599.50 405.55 42728.59 88888.00 2024-05-14 04:58:12.000 135 21599.53 405.55 42728.57 88888.00 2024-05-14 04:58:13.000 135 21599.57 405.56 42728.56 88888.00 2024-05-14 04:58:14.000 135 21599.57 405.57 42728.55 88888.00 2024-05-14 04:58:15.000 135 21599.55 405.57 42728.55 47978.27 2024-05-14 04:58:16.000 135 21599.56 405.53 42728.55 88888.00 2024-05-14 04:58:17.000 135 21599.58 405.48 42728.52 88888.00 2024-05-14 04:58:18.000 135 21599.56 405.43 42728.47 88888.00 2024-05-14 04:58:19.000 135 21599.54 405.41 42728.43 88888.00 2024-05-14 04:58:20.000 135 21599.59 405.44 42728.40 47978.39 2024-05-14 04:58:21.000 135 21599.64 405.46 42728.38 88888.00 2024-05-14 04:58:22.000 135 21599.64 405.42 42728.39 88888.00 2024-05-14 04:58:23.000 135 21599.65 405.38 42728.48 88888.00 2024-05-14 04:58:24.000 135 21599.69 405.39 42728.57 88888.00 2024-05-14 04:58:25.000 135 21599.74 405.39 42728.57 47978.26 2024-05-14 04:58:26.000 135 21599.77 405.37 42728.52 88888.00 2024-05-14 04:58:27.000 135 21599.74 405.37 42728.46 88888.00 2024-05-14 04:58:28.000 135 21599.66 405.38 42728.40 88888.00 2024-05-14 04:58:29.000 135 21599.63 405.39 42728.38 88888.00 2024-05-14 04:58:30.000 135 21599.69 405.42 42728.39 47978.75 2024-05-14 04:58:31.000 135 21599.77 405.41 42728.43 88888.00 2024-05-14 04:58:32.000 135 21599.79 405.36 42728.43 88888.00 2024-05-14 04:58:33.000 135 21599.79 405.35 42728.39 88888.00 2024-05-14 04:58:34.000 135 21599.82 405.37 42728.35 88888.00 2024-05-14 04:58:35.000 135 21599.84 405.35 42728.34 47978.72 2024-05-14 04:58:36.000 135 21599.78 405.28 42728.29 88888.00 2024-05-14 04:58:37.000 135 21599.70 405.24 42728.22 88888.00 2024-05-14 04:58:38.000 135 21599.72 405.26 42728.23 88888.00 2024-05-14 04:58:39.000 135 21599.79 405.31 42728.29 88888.00 2024-05-14 04:58:40.000 135 21599.83 405.33 42728.34 47978.17 2024-05-14 04:58:41.000 135 21599.82 405.31 42728.34 88888.00 2024-05-14 04:58:42.000 135 21599.82 405.30 42728.32 88888.00 2024-05-14 04:58:43.000 135 21599.83 405.28 42728.33 88888.00 2024-05-14 04:58:44.000 135 21599.87 405.27 42728.32 88888.00 2024-05-14 04:58:45.000 135 21599.88 405.25 42728.30 99999.00 2024-05-14 04:58:46.000 135 21599.90 405.21 42728.28 99999.00 2024-05-14 04:58:47.000 135 21599.92 405.16 42728.24 99999.00 2024-05-14 04:58:48.000 135 21599.90 405.15 42728.19 99999.00 2024-05-14 04:58:49.000 135 21599.83 405.15 42728.15 99999.00 2024-05-14 04:58:50.000 135 21599.76 405.17 42728.13 99999.00 2024-05-14 04:58:51.000 135 21599.75 405.20 42728.14 99999.00 2024-05-14 04:58:52.000 135 21599.77 405.23 42728.16 99999.00 2024-05-14 04:58:53.000 135 21599.80 405.26 42728.17 99999.00 2024-05-14 04:58:54.000 135 21599.82 405.30 42728.20 99999.00 2024-05-14 04:58:55.000 135 21599.82 405.32 42728.23 47978.57 2024-05-14 04:58:56.000 135 21599.80 405.32 42728.22 88888.00 2024-05-14 04:58:57.000 135 21599.76 405.31 42728.19 88888.00 2024-05-14 04:58:58.000 135 21599.76 405.32 42728.23 88888.00 2024-05-14 04:58:59.000 135 21599.79 405.35 42728.28 88888.00 2024-05-14 04:59:00.000 135 21599.81 405.35 42728.27 47978.76 2024-05-14 04:59:01.000 135 21599.80 405.33 42728.22 88888.00 2024-05-14 04:59:02.000 135 21599.78 405.36 42728.23 88888.00 2024-05-14 04:59:03.000 135 21599.80 405.44 42728.27 88888.00 2024-05-14 04:59:04.000 135 21599.82 405.50 42728.29 88888.00 2024-05-14 04:59:05.000 135 21599.79 405.51 42728.29 47978.83 2024-05-14 04:59:06.000 135 21599.76 405.49 42728.29 88888.00 2024-05-14 04:59:07.000 135 21599.79 405.48 42728.29 88888.00 2024-05-14 04:59:08.000 135 21599.82 405.50 42728.29 88888.00 2024-05-14 04:59:09.000 135 21599.81 405.50 42728.29 88888.00 2024-05-14 04:59:10.000 135 21599.75 405.47 42728.31 99999.00 2024-05-14 04:59:11.000 135 21599.70 405.44 42728.33 99999.00 2024-05-14 04:59:12.000 135 21599.66 405.46 42728.31 99999.00 2024-05-14 04:59:13.000 135 21599.65 405.50 42728.31 99999.00 2024-05-14 04:59:14.000 135 21599.69 405.50 42728.32 99999.00 2024-05-14 04:59:15.000 135 21599.76 405.46 42728.37 47978.86 2024-05-14 04:59:16.000 135 21599.82 405.45 42728.41 88888.00 2024-05-14 04:59:17.000 135 21599.81 405.45 42728.34 88888.00 2024-05-14 04:59:18.000 135 21599.75 405.45 42728.25 88888.00 2024-05-14 04:59:19.000 135 21599.71 405.47 42728.26 88888.00 2024-05-14 04:59:20.000 135 21599.72 405.52 42728.32 47978.15 2024-05-14 04:59:21.000 135 21599.72 405.56 42728.36 88888.00 2024-05-14 04:59:22.000 135 21599.69 405.55 42728.35 88888.00 2024-05-14 04:59:23.000 135 21599.69 405.54 42728.33 88888.00 2024-05-14 04:59:24.000 135 21599.72 405.58 42728.34 88888.00 2024-05-14 04:59:25.000 135 21599.74 405.62 42728.36 47978.22 2024-05-14 04:59:26.000 135 21599.74 405.63 42728.35 88888.00 2024-05-14 04:59:27.000 135 21599.75 405.64 42728.35 88888.00 2024-05-14 04:59:28.000 135 21599.76 405.69 42728.37 88888.00 2024-05-14 04:59:29.000 135 21599.77 405.80 42728.41 88888.00 2024-05-14 04:59:30.000 135 21599.78 405.89 42728.46 47978.91 2024-05-14 04:59:31.000 135 21599.75 405.89 42728.47 88888.00 2024-05-14 04:59:32.000 135 21599.72 405.84 42728.49 88888.00 2024-05-14 04:59:33.000 135 21599.70 405.82 42728.51 88888.00 2024-05-14 04:59:34.000 135 21599.71 405.84 42728.52 88888.00 2024-05-14 04:59:35.000 135 21599.71 405.86 42728.54 47979.28 2024-05-14 04:59:36.000 135 21599.69 405.85 42728.55 88888.00 2024-05-14 04:59:37.000 135 21599.70 405.83 42728.52 88888.00 2024-05-14 04:59:38.000 135 21599.73 405.84 42728.50 88888.00 2024-05-14 04:59:39.000 135 21599.75 405.86 42728.51 88888.00 2024-05-14 04:59:40.000 135 21599.77 405.87 42728.51 47978.92 2024-05-14 04:59:41.000 135 21599.78 405.87 42728.54 88888.00 2024-05-14 04:59:42.000 135 21599.77 405.86 42728.59 88888.00 2024-05-14 04:59:43.000 135 21599.76 405.87 42728.65 88888.00 2024-05-14 04:59:44.000 135 21599.74 405.83 42728.66 88888.00 2024-05-14 04:59:45.000 135 21599.70 405.79 42728.62 47978.40 2024-05-14 04:59:46.000 135 21599.67 405.81 42728.61 88888.00 2024-05-14 04:59:47.000 135 21599.64 405.86 42728.62 88888.00 2024-05-14 04:59:48.000 135 21599.63 405.86 42728.62 88888.00 2024-05-14 04:59:49.000 135 21599.65 405.88 42728.63 88888.00 2024-05-14 04:59:50.000 135 21599.66 405.92 42728.66 47978.31 2024-05-14 04:59:51.000 135 21599.65 405.89 42728.66 88888.00 2024-05-14 04:59:52.000 135 21599.64 405.83 42728.65 88888.00 2024-05-14 04:59:53.000 135 21599.67 405.79 42728.68 88888.00 2024-05-14 04:59:54.000 135 21599.72 405.80 42728.77 88888.00 2024-05-14 04:59:55.000 135 21599.72 405.84 42728.81 99999.00 2024-05-14 04:59:56.000 135 21599.70 405.89 42728.80 99999.00 2024-05-14 04:59:57.000 135 21599.67 405.91 42728.83 99999.00 2024-05-14 04:59:58.000 135 21599.63 405.88 42728.84 99999.00 2024-05-14 04:59:59.000 135 21599.61 405.85 42728.79 99999.00 2024-05-14 05:00:00.000 135 21599.65 405.87 42728.74 47978.97 2024-05-14 05:00:01.000 135 21599.70 405.88 42728.76 88888.00 2024-05-14 05:00:02.000 135 21599.79 405.89 42728.83 88888.00 2024-05-14 05:00:03.000 135 21599.85 405.87 42728.86 88888.00 2024-05-14 05:00:04.000 135 21599.79 405.83 42728.81 88888.00 2024-05-14 05:00:05.000 135 21599.69 405.84 42728.75 47979.24 2024-05-14 05:00:06.000 135 21599.69 405.88 42728.73 88888.00 2024-05-14 05:00:07.000 135 21599.73 405.87 42728.73 88888.00 2024-05-14 05:00:08.000 135 21599.76 405.88 42728.79 88888.00 2024-05-14 05:00:09.000 135 21599.78 405.92 42728.86 88888.00 2024-05-14 05:00:10.000 135 21599.78 405.94 42728.84 47979.02 2024-05-14 05:00:11.000 135 21599.76 405.91 42728.82 88888.00 2024-05-14 05:00:12.000 135 21599.76 405.91 42728.82 88888.00 2024-05-14 05:00:13.000 135 21599.76 405.95 42728.82 88888.00 2024-05-14 05:00:14.000 135 21599.72 405.97 42728.81 88888.00 2024-05-14 05:00:15.000 135 21599.68 405.94 42728.79 47978.67 2024-05-14 05:00:16.000 135 21599.71 405.90 42728.79 88888.00 2024-05-14 05:00:17.000 135 21599.75 405.88 42728.80 88888.00 2024-05-14 05:00:18.000 135 21599.76 405.88 42728.83 88888.00 2024-05-14 05:00:19.000 135 21599.74 405.89 42728.84 88888.00 2024-05-14 05:00:20.000 135 21599.70 405.89 42728.81 47978.80 2024-05-14 05:00:21.000 135 21599.67 405.91 42728.83 88888.00 2024-05-14 05:00:22.000 135 21599.68 405.96 42728.90 88888.00 2024-05-14 05:00:23.000 135 21599.69 406.03 42728.96 88888.00 2024-05-14 05:00:24.000 135 21599.68 406.08 42728.98 88888.00 2024-05-14 05:00:25.000 135 21599.66 406.05 42728.97 47978.50 2024-05-14 05:00:26.000 135 21599.66 405.99 42728.94 88888.00 2024-05-14 05:00:27.000 135 21599.66 405.99 42728.89 88888.00 2024-05-14 05:00:28.000 135 21599.63 406.02 42728.86 88888.00 2024-05-14 05:00:29.000 135 21599.57 406.06 42728.87 88888.00 2024-05-14 05:00:30.000 135 21599.56 406.08 42728.89 47978.78 2024-05-14 05:00:31.000 135 21599.60 406.06 42728.89 88888.00 2024-05-14 05:00:32.000 135 21599.61 406.00 42728.91 88888.00 2024-05-14 05:00:33.000 135 21599.56 405.95 42728.90 88888.00 2024-05-14 05:00:34.000 135 21599.52 405.93 42728.88 88888.00 2024-05-14 05:00:35.000 135 21599.54 405.91 42728.89 47979.20 2024-05-14 05:00:36.000 135 21599.61 405.92 42728.94 88888.00 2024-05-14 05:00:37.000 135 21599.63 405.95 42728.97 88888.00 2024-05-14 05:00:38.000 135 21599.59 405.98 42728.96 88888.00 2024-05-14 05:00:39.000 135 21599.57 406.02 42728.94 88888.00 2024-05-14 05:00:40.000 135 21599.56 406.02 42728.94 47978.88 2024-05-14 05:00:41.000 135 21599.52 405.97 42728.94 88888.00 2024-05-14 05:00:42.000 135 21599.50 405.90 42728.93 88888.00 2024-05-14 05:00:43.000 135 21599.52 405.87 42728.94 88888.00 2024-05-14 05:00:44.000 135 21599.54 405.88 42728.95 88888.00 2024-05-14 05:00:45.000 135 21599.52 405.88 42728.94 47979.21 2024-05-14 05:00:46.000 135 21599.48 405.87 42728.95 88888.00 2024-05-14 05:00:47.000 135 21599.42 405.87 42728.95 88888.00 2024-05-14 05:00:48.000 135 21599.37 405.87 42728.91 88888.00 2024-05-14 05:00:49.000 135 21599.34 405.87 42728.88 88888.00 2024-05-14 05:00:50.000 135 21599.30 405.87 42728.87 47979.22 2024-05-14 05:00:51.000 135 21599.25 405.87 42728.86 88888.00 2024-05-14 05:00:52.000 135 21599.25 405.90 42728.88 88888.00 2024-05-14 05:00:53.000 135 21599.27 405.94 42728.91 88888.00 2024-05-14 05:00:54.000 135 21599.31 405.93 42728.94 88888.00 2024-05-14 05:00:55.000 135 21599.36 405.91 42728.97 47979.03 2024-05-14 05:00:56.000 135 21599.37 405.93 42728.98 88888.00 2024-05-14 05:00:57.000 135 21599.36 405.97 42728.97 88888.00 2024-05-14 05:00:58.000 135 21599.34 405.99 42728.94 88888.00 2024-05-14 05:00:59.000 135 21599.34 406.00 42728.91 88888.00 2024-05-14 05:01:00.000 135 21599.35 405.99 42728.89 47978.65 2024-05-14 05:01:01.000 135 21599.38 405.98 42728.89 88888.00 2024-05-14 05:01:02.000 135 21599.41 405.98 42728.90 88888.00 2024-05-14 05:01:03.000 135 21599.47 406.03 42728.92 88888.00 2024-05-14 05:01:04.000 135 21599.51 406.08 42728.96 88888.00 2024-05-14 05:01:05.000 135 21599.54 406.10 42729.03 99999.00 2024-05-14 05:01:06.000 135 21599.57 406.12 42729.09 99999.00 2024-05-14 05:01:07.000 135 21599.59 406.12 42729.11 99999.00 2024-05-14 05:01:08.000 135 21599.56 406.11 42729.07 99999.00 2024-05-14 05:01:09.000 135 21599.50 406.11 42729.02 99999.00 2024-05-14 05:01:10.000 135 21599.47 406.10 42729.01 47978.52 2024-05-14 05:01:11.000 135 21599.46 406.11 42729.07 88888.00 2024-05-14 05:01:12.000 135 21599.50 406.14 42729.13 88888.00 2024-05-14 05:01:13.000 135 21599.53 406.14 42729.13 88888.00 2024-05-14 05:01:14.000 135 21599.49 406.12 42729.11 88888.00 2024-05-14 05:01:15.000 135 21599.43 406.11 42729.11 47979.40 2024-05-14 05:01:16.000 135 21599.43 406.11 42729.10 88888.00 2024-05-14 05:01:17.000 135 21599.45 406.12 42729.08 88888.00 2024-05-14 05:01:18.000 135 21599.45 406.12 42729.07 88888.00 2024-05-14 05:01:19.000 135 21599.46 406.08 42729.08 88888.00 2024-05-14 05:01:20.000 135 21599.51 406.05 42729.13 47979.18 2024-05-14 05:01:21.000 135 21599.53 406.04 42729.15 88888.00 2024-05-14 05:01:22.000 135 21599.50 406.00 42729.11 88888.00 2024-05-14 05:01:23.000 135 21599.46 405.98 42729.09 88888.00 2024-05-14 05:01:24.000 135 21599.47 405.99 42729.11 88888.00 2024-05-14 05:01:25.000 135 21599.49 406.01 42729.11 47979.18 2024-05-14 05:01:26.000 135 21599.46 406.04 42729.09 88888.00 2024-05-14 05:01:27.000 135 21599.40 406.05 42729.09 88888.00 2024-05-14 05:01:28.000 135 21599.41 406.03 42729.10 88888.00 2024-05-14 05:01:29.000 135 21599.45 406.01 42729.09 88888.00 2024-05-14 05:01:30.000 135 21599.45 406.00 42729.09 99999.00 2024-05-14 05:01:31.000 135 21599.44 406.01 42729.13 99999.00 2024-05-14 05:01:32.000 135 21599.44 406.00 42729.14 99999.00 2024-05-14 05:01:33.000 135 21599.50 405.98 42729.14 99999.00 2024-05-14 05:01:34.000 135 21599.59 405.97 42729.15 99999.00 2024-05-14 05:01:35.000 135 21599.59 405.95 42729.15 47978.67 2024-05-14 05:01:36.000 135 21599.54 405.92 42729.13 88888.00 2024-05-14 05:01:37.000 135 21599.52 405.93 42729.11 88888.00 2024-05-14 05:01:38.000 135 21599.54 405.98 42729.16 88888.00 2024-05-14 05:01:39.000 135 21599.58 406.03 42729.22 88888.00 2024-05-14 05:01:40.000 135 21599.60 406.03 42729.23 47978.45 2024-05-14 05:01:41.000 135 21599.59 405.98 42729.19 88888.00 2024-05-14 05:01:42.000 135 21599.57 405.91 42729.14 88888.00 2024-05-14 05:01:43.000 135 21599.52 405.87 42729.11 88888.00 2024-05-14 05:01:44.000 135 21599.53 405.91 42729.09 88888.00 2024-05-14 05:01:45.000 135 21599.59 406.00 42729.12 47979.19 2024-05-14 05:01:46.000 135 21599.63 406.05 42729.14 88888.00 2024-05-14 05:01:47.000 135 21599.61 406.02 42729.12 88888.00 2024-05-14 05:01:48.000 135 21599.60 405.98 42729.07 88888.00 2024-05-14 05:01:49.000 135 21599.62 405.99 42729.06 88888.00 2024-05-14 05:01:50.000 135 21599.64 406.04 42729.10 99999.00 2024-05-14 05:01:51.000 135 21599.62 406.06 42729.12 99999.00 2024-05-14 05:01:52.000 135 21599.57 406.06 42729.10 99999.00 2024-05-14 05:01:53.000 135 21599.55 406.11 42729.07 99999.00 2024-05-14 05:01:54.000 135 21599.56 406.17 42729.09 99999.00 2024-05-14 05:01:55.000 135 21599.56 406.21 42729.12 47978.55 2024-05-14 05:01:56.000 135 21599.52 406.21 42729.13 88888.00 2024-05-14 05:01:57.000 135 21599.54 406.16 42729.14 88888.00 2024-05-14 05:01:58.000 135 21599.60 406.10 42729.16 88888.00 2024-05-14 05:01:59.000 135 21599.60 406.08 42729.16 88888.00 2024-05-14 05:02:00.000 135 21599.54 406.07 42729.11 47979.27 2024-05-14 05:02:01.000 135 21599.50 406.06 42729.08 88888.00 2024-05-14 05:02:02.000 135 21599.50 406.05 42729.09 88888.00 2024-05-14 05:02:03.000 135 21599.51 406.02 42729.09 88888.00 2024-05-14 05:02:04.000 135 21599.51 406.00 42729.08 88888.00 2024-05-14 05:02:05.000 135 21599.57 406.01 42729.11 47978.77 2024-05-14 05:02:06.000 135 21599.63 406.02 42729.12 88888.00 2024-05-14 05:02:07.000 135 21599.62 406.01 42729.10 88888.00 2024-05-14 05:02:08.000 135 21599.56 405.97 42729.06 88888.00 2024-05-14 05:02:09.000 135 21599.50 405.95 42729.03 88888.00 2024-05-14 05:02:10.000 135 21599.45 405.96 42729.01 47978.70 2024-05-14 05:02:11.000 135 21599.46 406.00 42728.98 88888.00 2024-05-14 05:02:12.000 135 21599.47 405.99 42728.95 88888.00 2024-05-14 05:02:13.000 135 21599.47 405.96 42728.94 88888.00 2024-05-14 05:02:14.000 135 21599.45 405.97 42728.93 88888.00 2024-05-14 05:02:15.000 135 21599.42 405.99 42728.94 47978.41 2024-05-14 05:02:16.000 135 21599.42 405.98 42728.97 88888.00 2024-05-14 05:02:17.000 135 21599.44 405.96 42728.98 88888.00 2024-05-14 05:02:18.000 135 21599.42 405.97 42728.99 88888.00 2024-05-14 05:02:19.000 135 21599.36 405.98 42729.02 88888.00 2024-05-14 05:02:20.000 135 21599.34 405.95 42729.06 47979.11 2024-05-14 05:02:21.000 135 21599.36 405.92 42729.06 88888.00 2024-05-14 05:02:22.000 135 21599.37 405.88 42728.98 88888.00 2024-05-14 05:02:23.000 135 21599.35 405.83 42728.90 88888.00 2024-05-14 05:02:24.000 135 21599.32 405.80 42728.89 88888.00 2024-05-14 05:02:25.000 135 21599.32 405.82 42728.91 47978.44 2024-05-14 05:02:26.000 135 21599.34 405.85 42728.94 88888.00 2024-05-14 05:02:27.000 135 21599.35 405.84 42728.95 88888.00 2024-05-14 05:02:28.000 135 21599.38 405.82 42728.94 88888.00 2024-05-14 05:02:29.000 135 21599.40 405.81 42728.94 88888.00 2024-05-14 05:02:30.000 135 21599.38 405.78 42728.94 47979.05 2024-05-14 05:02:31.000 135 21599.35 405.75 42728.96 88888.00 2024-05-14 05:02:32.000 135 21599.37 405.76 42728.97 88888.00 2024-05-14 05:02:33.000 135 21599.44 405.75 42728.98 88888.00 2024-05-14 05:02:34.000 135 21599.46 405.69 42728.98 88888.00 2024-05-14 05:02:35.000 135 21599.42 405.62 42728.94 99999.00 2024-05-14 05:02:36.000 135 21599.36 405.58 42728.90 99999.00 2024-05-14 05:02:37.000 135 21599.35 405.59 42728.96 99999.00 2024-05-14 05:02:38.000 135 21599.39 405.66 42729.02 99999.00 2024-05-14 05:02:39.000 135 21599.44 405.72 42729.00 99999.00 2024-05-14 05:02:40.000 135 21599.46 405.73 42728.91 47979.21 2024-05-14 05:02:41.000 135 21599.44 405.71 42728.85 88888.00 2024-05-14 05:02:42.000 135 21599.43 405.72 42728.87 88888.00 2024-05-14 05:02:43.000 135 21599.47 405.78 42728.93 88888.00 2024-05-14 05:02:44.000 135 21599.52 405.80 42728.95 88888.00 2024-05-14 05:02:45.000 135 21599.52 405.76 42728.93 47978.48 2024-05-14 05:02:46.000 135 21599.46 405.69 42728.90 88888.00 2024-05-14 05:02:47.000 135 21599.42 405.63 42728.86 88888.00 2024-05-14 05:02:48.000 135 21599.42 405.63 42728.81 88888.00 2024-05-14 05:02:49.000 135 21599.43 405.67 42728.79 88888.00 2024-05-14 05:02:50.000 135 21599.42 405.69 42728.83 47979.14 2024-05-14 05:02:51.000 135 21599.40 405.69 42728.88 88888.00 2024-05-14 05:02:52.000 135 21599.40 405.70 42728.88 88888.00 2024-05-14 05:02:53.000 135 21599.42 405.72 42728.84 88888.00 2024-05-14 05:02:54.000 135 21599.44 405.70 42728.82 88888.00 2024-05-14 05:02:55.000 135 21599.48 405.65 42728.82 47978.18 2024-05-14 05:02:56.000 135 21599.50 405.62 42728.81 88888.00 2024-05-14 05:02:57.000 135 21599.50 405.61 42728.77 88888.00 2024-05-14 05:02:58.000 135 21599.48 405.58 42728.73 88888.00 2024-05-14 05:02:59.000 135 21599.48 405.53 42728.72 88888.00 2024-05-14 05:03:00.000 135 21599.52 405.52 42728.73 99999.00 2024-05-14 05:03:01.000 135 21599.55 405.49 42728.74 99999.00 2024-05-14 05:03:02.000 135 21599.56 405.42 42728.72 99999.00 2024-05-14 05:03:03.000 135 21599.54 405.35 42728.66 99999.00 2024-05-14 05:03:04.000 135 21599.52 405.30 42728.61 99999.00 2024-05-14 05:03:05.000 135 21599.56 405.26 42728.62 47978.80 2024-05-14 05:03:06.000 135 21599.61 405.25 42728.66 88888.00 2024-05-14 05:03:07.000 135 21599.64 405.24 42728.67 88888.00 2024-05-14 05:03:08.000 135 21599.63 405.24 42728.66 88888.00 2024-05-14 05:03:09.000 135 21599.60 405.26 42728.63 88888.00 2024-05-14 05:03:10.000 135 21599.56 405.28 42728.59 47978.63 2024-05-14 05:03:11.000 135 21599.55 405.24 42728.56 88888.00 2024-05-14 05:03:12.000 135 21599.59 405.21 42728.54 88888.00 2024-05-14 05:03:13.000 135 21599.62 405.22 42728.54 88888.00 2024-05-14 05:03:14.000 135 21599.62 405.19 42728.53 88888.00 2024-05-14 05:03:15.000 135 21599.63 405.19 42728.53 47978.94 2024-05-14 05:03:16.000 135 21599.68 405.22 42728.53 88888.00 2024-05-14 05:03:17.000 135 21599.71 405.23 42728.53 88888.00 2024-05-14 05:03:18.000 135 21599.66 405.20 42728.53 88888.00 2024-05-14 05:03:19.000 135 21599.60 405.17 42728.47 88888.00 2024-05-14 05:03:20.000 135 21599.59 405.11 42728.38 47978.44 2024-05-14 05:03:21.000 135 21599.62 405.05 42728.37 88888.00 2024-05-14 05:03:22.000 135 21599.67 405.02 42728.43 88888.00 2024-05-14 05:03:23.000 135 21599.68 404.98 42728.44 88888.00 2024-05-14 05:03:24.000 135 21599.64 404.96 42728.39 88888.00 2024-05-14 05:03:25.000 135 21599.61 404.98 42728.36 47979.00 2024-05-14 05:03:26.000 135 21599.59 404.99 42728.36 88888.00 2024-05-14 05:03:27.000 135 21599.56 404.95 42728.35 88888.00 2024-05-14 05:03:28.000 135 21599.58 404.91 42728.34 88888.00 2024-05-14 05:03:29.000 135 21599.59 404.90 42728.35 88888.00 2024-05-14 05:03:30.000 135 21599.51 404.89 42728.32 47978.36 2024-05-14 05:03:31.000 135 21599.40 404.86 42728.27 88888.00 2024-05-14 05:03:32.000 135 21599.35 404.82 42728.27 88888.00 2024-05-14 05:03:33.000 135 21599.40 404.81 42728.29 88888.00 2024-05-14 05:03:34.000 135 21599.44 404.84 42728.31 88888.00 2024-05-14 05:03:35.000 135 21599.43 404.87 42728.32 47978.44 2024-05-14 05:03:36.000 135 21599.40 404.86 42728.30 88888.00 2024-05-14 05:03:37.000 135 21599.39 404.84 42728.27 88888.00 2024-05-14 05:03:38.000 135 21599.38 404.80 42728.27 88888.00 2024-05-14 05:03:39.000 135 21599.39 404.75 42728.29 88888.00 2024-05-14 05:03:40.000 135 21599.42 404.73 42728.30 47978.65 2024-05-14 05:03:41.000 135 21599.43 404.68 42728.30 88888.00 2024-05-14 05:03:42.000 135 21599.42 404.61 42728.30 88888.00 2024-05-14 05:03:43.000 135 21599.42 404.60 42728.30 88888.00 2024-05-14 05:03:44.000 135 21599.44 404.63 42728.27 88888.00 2024-05-14 05:03:45.000 135 21599.47 404.63 42728.22 47977.84 2024-05-14 05:03:46.000 135 21599.51 404.62 42728.22 88888.00 2024-05-14 05:03:47.000 135 21599.53 404.62 42728.23 88888.00 2024-05-14 05:03:48.000 135 21599.52 404.62 42728.21 88888.00 2024-05-14 05:03:49.000 135 21599.47 404.61 42728.21 88888.00 2024-05-14 05:03:50.000 135 21599.41 404.60 42728.25 47978.43 2024-05-14 05:03:51.000 135 21599.40 404.62 42728.29 88888.00 2024-05-14 05:03:52.000 135 21599.44 404.65 42728.28 88888.00 2024-05-14 05:03:53.000 135 21599.48 404.61 42728.23 88888.00 2024-05-14 05:03:54.000 135 21599.49 404.53 42728.18 88888.00 2024-05-14 05:03:55.000 135 21599.47 404.47 42728.15 47977.70 2024-05-14 05:03:56.000 135 21599.45 404.45 42728.13 88888.00 2024-05-14 05:03:57.000 135 21599.47 404.45 42728.11 88888.00 2024-05-14 05:03:58.000 135 21599.54 404.43 42728.12 88888.00 2024-05-14 05:03:59.000 135 21599.57 404.40 42728.13 88888.00 2024-05-14 05:04:00.000 135 21599.52 404.41 42728.15 47978.31 2024-05-14 05:04:01.000 135 21599.48 404.39 42728.18 88888.00 2024-05-14 05:04:02.000 135 21599.51 404.36 42728.17 88888.00 2024-05-14 05:04:03.000 135 21599.52 404.38 42728.15 88888.00 2024-05-14 05:04:04.000 135 21599.47 404.40 42728.11 88888.00 2024-05-14 05:04:05.000 135 21599.45 404.39 42728.07 47978.36 2024-05-14 05:04:06.000 135 21599.47 404.36 42728.04 88888.00 2024-05-14 05:04:07.000 135 21599.45 404.32 42728.00 88888.00 2024-05-14 05:04:08.000 135 21599.41 404.29 42727.96 88888.00 2024-05-14 05:04:09.000 135 21599.43 404.28 42727.98 88888.00 2024-05-14 05:04:10.000 135 21599.50 404.29 42728.02 47977.55 2024-05-14 05:04:11.000 135 21599.51 404.30 42727.98 88888.00 2024-05-14 05:04:12.000 135 21599.44 404.28 42727.90 88888.00 2024-05-14 05:04:13.000 135 21599.40 404.25 42727.87 88888.00 2024-05-14 05:04:14.000 135 21599.39 404.24 42727.87 88888.00 2024-05-14 05:04:15.000 135 21599.40 404.23 42727.84 47977.78 2024-05-14 05:04:16.000 135 21599.42 404.24 42727.85 88888.00 2024-05-14 05:04:17.000 135 21599.42 404.27 42727.89 88888.00 2024-05-14 05:04:18.000 135 21599.37 404.31 42727.91 88888.00 2024-05-14 05:04:19.000 135 21599.34 404.34 42727.92 88888.00 2024-05-14 05:04:20.000 135 21599.39 404.30 42727.93 47978.37 2024-05-14 05:04:21.000 135 21599.44 404.24 42727.93 88888.00 2024-05-14 05:04:22.000 135 21599.44 404.19 42727.90 88888.00 2024-05-14 05:04:23.000 135 21599.41 404.19 42727.88 88888.00 2024-05-14 05:04:24.000 135 21599.36 404.21 42727.87 88888.00 2024-05-14 05:04:25.000 135 21599.34 404.25 42727.88 47977.49 2024-05-14 05:04:26.000 135 21599.38 404.24 42727.90 88888.00 2024-05-14 05:04:27.000 135 21599.43 404.19 42727.93 88888.00 2024-05-14 05:04:28.000 135 21599.42 404.12 42727.90 88888.00 2024-05-14 05:04:29.000 135 21599.35 404.07 42727.85 88888.00 2024-05-14 05:04:30.000 135 21599.31 404.08 42727.83 47977.43 2024-05-14 05:04:31.000 135 21599.29 404.08 42727.83 88888.00 2024-05-14 05:04:32.000 135 21599.26 404.02 42727.81 88888.00 2024-05-14 05:04:33.000 135 21599.24 403.99 42727.76 88888.00 2024-05-14 05:04:34.000 135 21599.27 404.04 42727.74 88888.00 2024-05-14 05:04:35.000 135 21599.32 404.07 42727.74 47977.13 2024-05-14 05:04:36.000 135 21599.37 404.01 42727.77 88888.00 2024-05-14 05:04:37.000 135 21599.41 403.93 42727.81 88888.00 2024-05-14 05:04:38.000 135 21599.44 403.84 42727.81 88888.00 2024-05-14 05:04:39.000 135 21599.46 403.80 42727.80 88888.00 2024-05-14 05:04:40.000 135 21599.47 403.79 42727.80 47977.97 2024-05-14 05:04:41.000 135 21599.47 403.77 42727.79 88888.00 2024-05-14 05:04:42.000 135 21599.44 403.73 42727.72 88888.00 2024-05-14 05:04:43.000 135 21599.44 403.69 42727.68 88888.00 2024-05-14 05:04:44.000 135 21599.53 403.68 42727.73 88888.00 2024-05-14 05:04:45.000 135 21599.60 403.65 42727.79 47978.15 2024-05-14 05:04:46.000 135 21599.57 403.59 42727.76 88888.00 2024-05-14 05:04:47.000 135 21599.55 403.54 42727.68 88888.00 2024-05-14 05:04:48.000 135 21599.59 403.52 42727.62 88888.00 2024-05-14 05:04:49.000 135 21599.58 403.52 42727.61 88888.00 2024-05-14 05:04:50.000 135 21599.54 403.56 42727.60 47977.93 2024-05-14 05:04:51.000 135 21599.55 403.59 42727.57 88888.00 2024-05-14 05:04:52.000 135 21599.58 403.57 42727.57 88888.00 2024-05-14 05:04:53.000 135 21599.61 403.54 42727.57 88888.00 2024-05-14 05:04:54.000 135 21599.65 403.54 42727.60 88888.00 2024-05-14 05:04:55.000 135 21599.69 403.51 42727.60 47977.40 2024-05-14 05:04:56.000 135 21599.69 403.47 42727.51 88888.00 2024-05-14 05:04:57.000 135 21599.65 403.45 42727.44 88888.00 2024-05-14 05:04:58.000 135 21599.62 403.43 42727.44 88888.00 2024-05-14 05:04:59.000 135 21599.65 403.43 42727.48 88888.00 2024-05-14 05:05:00.000 135 21599.69 403.42 42727.49 47977.83 2024-05-14 05:05:01.000 135 21599.69 403.38 42727.43 88888.00 2024-05-14 05:05:02.000 135 21599.65 403.35 42727.37 88888.00 2024-05-14 05:05:03.000 135 21599.65 403.34 42727.38 88888.00 2024-05-14 05:05:04.000 135 21599.69 403.34 42727.39 88888.00 2024-05-14 05:05:05.000 135 21599.70 403.32 42727.35 47978.00 2024-05-14 05:05:06.000 135 21599.67 403.25 42727.27 88888.00 2024-05-14 05:05:07.000 135 21599.65 403.18 42727.23 88888.00 2024-05-14 05:05:08.000 135 21599.66 403.12 42727.27 88888.00 2024-05-14 05:05:09.000 135 21599.67 403.09 42727.32 88888.00 2024-05-14 05:05:10.000 135 21599.67 403.11 42727.34 47977.13 2024-05-14 05:05:11.000 135 21599.63 403.17 42727.30 88888.00 2024-05-14 05:05:12.000 135 21599.58 403.19 42727.25 88888.00 2024-05-14 05:05:13.000 135 21599.57 403.14 42727.23 88888.00 2024-05-14 05:05:14.000 135 21599.58 403.07 42727.20 88888.00 2024-05-14 05:05:15.000 135 21599.60 403.05 42727.13 47977.02 2024-05-14 05:05:16.000 135 21599.60 403.04 42727.08 88888.00 2024-05-14 05:05:17.000 135 21599.63 402.99 42727.09 88888.00 2024-05-14 05:05:18.000 135 21599.67 402.97 42727.12 88888.00 2024-05-14 05:05:19.000 135 21599.68 402.98 42727.15 88888.00 2024-05-14 05:05:20.000 135 21599.68 402.97 42727.18 47977.16 2024-05-14 05:05:21.000 135 21599.68 402.94 42727.17 88888.00 2024-05-14 05:05:22.000 135 21599.68 402.89 42727.13 88888.00 2024-05-14 05:05:23.000 135 21599.66 402.85 42727.06 88888.00 2024-05-14 05:05:24.000 135 21599.66 402.84 42727.03 88888.00 2024-05-14 05:05:25.000 135 21599.69 402.87 42727.07 47977.72 2024-05-14 05:05:26.000 135 21599.75 402.90 42727.13 88888.00 2024-05-14 05:05:27.000 135 21599.78 402.88 42727.13 88888.00 2024-05-14 05:05:28.000 135 21599.78 402.80 42727.09 88888.00 2024-05-14 05:05:29.000 135 21599.81 402.79 42727.06 88888.00 2024-05-14 05:05:30.000 135 21599.83 402.81 42727.04 47977.98 2024-05-14 05:05:31.000 135 21599.82 402.77 42727.02 88888.00 2024-05-14 05:05:32.000 135 21599.82 402.69 42727.05 88888.00 2024-05-14 05:05:33.000 135 21599.81 402.61 42727.07 88888.00 2024-05-14 05:05:34.000 135 21599.81 402.58 42727.06 88888.00 2024-05-14 05:05:35.000 135 21599.84 402.61 42727.05 47977.79 2024-05-14 05:05:36.000 135 21599.88 402.64 42727.09 88888.00 2024-05-14 05:05:37.000 135 21599.91 402.66 42727.14 88888.00 2024-05-14 05:05:38.000 135 21599.90 402.65 42727.13 88888.00 2024-05-14 05:05:39.000 135 21599.84 402.59 42727.07 88888.00 2024-05-14 05:05:40.000 135 21599.81 402.55 42727.04 47977.53 2024-05-14 05:05:41.000 135 21599.82 402.56 42727.02 88888.00 2024-05-14 05:05:42.000 135 21599.83 402.58 42726.99 88888.00 2024-05-14 05:05:43.000 135 21599.83 402.62 42726.99 88888.00 2024-05-14 05:05:44.000 135 21599.86 402.65 42727.01 88888.00 2024-05-14 05:05:45.000 135 21599.94 402.64 42727.02 47977.65 2024-05-14 05:05:46.000 135 21599.99 402.61 42727.00 88888.00 2024-05-14 05:05:47.000 135 21600.00 402.58 42726.98 88888.00 2024-05-14 05:05:48.000 135 21600.00 402.54 42726.99 88888.00 2024-05-14 05:05:49.000 135 21599.99 402.51 42727.02 88888.00 2024-05-14 05:05:50.000 135 21599.98 402.51 42727.02 47976.97 2024-05-14 05:05:51.000 135 21599.97 402.52 42726.99 88888.00 2024-05-14 05:05:52.000 135 21599.96 402.51 42726.97 88888.00 2024-05-14 05:05:53.000 135 21599.94 402.49 42726.97 88888.00 2024-05-14 05:05:54.000 135 21599.97 402.47 42727.02 88888.00 2024-05-14 05:05:55.000 135 21600.03 402.46 42727.05 47977.16 2024-05-14 05:05:56.000 135 21600.03 402.44 42727.00 88888.00 2024-05-14 05:05:57.000 135 21599.99 402.42 42726.93 88888.00 2024-05-14 05:05:58.000 135 21599.99 402.43 42726.91 88888.00 2024-05-14 05:05:59.000 135 21600.03 402.41 42726.92 88888.00 2024-05-14 05:06:00.000 135 21600.01 402.34 42726.92 47977.48 2024-05-14 05:06:01.000 135 21599.97 402.29 42726.94 88888.00 2024-05-14 05:06:02.000 135 21599.97 402.28 42727.00 88888.00 2024-05-14 05:06:03.000 135 21599.98 402.31 42727.01 88888.00 2024-05-14 05:06:04.000 135 21599.91 402.32 42726.95 88888.00 2024-05-14 05:06:05.000 135 21599.84 402.32 42726.88 47976.90 2024-05-14 05:06:06.000 135 21599.82 402.31 42726.84 88888.00 2024-05-14 05:06:07.000 135 21599.82 402.33 42726.86 88888.00 2024-05-14 05:06:08.000 135 21599.80 402.35 42726.87 88888.00 2024-05-14 05:06:09.000 135 21599.81 402.37 42726.86 88888.00 2024-05-14 05:06:10.000 135 21599.89 402.39 42726.85 47976.66 2024-05-14 05:06:11.000 135 21599.94 402.38 42726.84 88888.00 2024-05-14 05:06:12.000 135 21599.94 402.31 42726.82 88888.00 2024-05-14 05:06:13.000 135 21599.90 402.25 42726.80 88888.00 2024-05-14 05:06:14.000 135 21599.85 402.22 42726.77 88888.00 2024-05-14 05:06:15.000 135 21599.85 402.22 42726.73 47977.36 2024-05-14 05:06:16.000 135 21599.88 402.24 42726.74 88888.00 2024-05-14 05:06:17.000 135 21599.87 402.21 42726.76 88888.00 2024-05-14 05:06:18.000 135 21599.86 402.15 42726.73 88888.00 2024-05-14 05:06:19.000 135 21599.91 402.14 42726.74 88888.00 2024-05-14 05:06:20.000 135 21599.96 402.17 42726.76 47976.60 2024-05-14 05:06:21.000 135 21599.97 402.16 42726.75 88888.00 2024-05-14 05:06:22.000 135 21599.98 402.10 42726.73 88888.00 2024-05-14 05:06:23.000 135 21600.04 402.05 42726.73 88888.00 2024-05-14 05:06:24.000 135 21600.12 402.05 42726.76 88888.00 2024-05-14 05:06:25.000 135 21600.17 402.05 42726.77 47976.89 2024-05-14 05:06:26.000 135 21600.16 402.06 42726.76 88888.00 2024-05-14 05:06:27.000 135 21600.14 402.07 42726.76 88888.00 2024-05-14 05:06:28.000 135 21600.13 402.05 42726.76 88888.00 2024-05-14 05:06:29.000 135 21600.12 402.03 42726.77 88888.00 2024-05-14 05:06:30.000 135 21600.10 402.06 42726.78 47977.50 2024-05-14 05:06:31.000 135 21600.08 402.11 42726.79 88888.00 2024-05-14 05:06:32.000 135 21600.15 402.16 42726.81 88888.00 2024-05-14 05:06:33.000 135 21600.25 402.18 42726.79 88888.00 2024-05-14 05:06:34.000 135 21600.29 402.19 42726.75 88888.00 2024-05-14 05:06:35.000 135 21600.26 402.18 42726.71 47976.85 2024-05-14 05:06:36.000 135 21600.25 402.18 42726.69 88888.00 2024-05-14 05:06:37.000 135 21600.27 402.15 42726.69 88888.00 2024-05-14 05:06:38.000 135 21600.28 402.11 42726.69 88888.00 2024-05-14 05:06:39.000 135 21600.27 402.09 42726.69 88888.00 2024-05-14 05:06:40.000 135 21600.26 402.10 42726.68 47976.89 2024-05-14 05:06:41.000 135 21600.25 402.12 42726.67 88888.00 2024-05-14 05:06:42.000 135 21600.23 402.13 42726.68 88888.00 2024-05-14 05:06:43.000 135 21600.21 402.12 42726.70 88888.00 2024-05-14 05:06:44.000 135 21600.23 402.13 42726.73 88888.00 2024-05-14 05:06:45.000 135 21600.22 402.12 42726.75 47976.73 2024-05-14 05:06:46.000 135 21600.18 402.11 42726.75 88888.00 2024-05-14 05:06:47.000 135 21600.15 402.11 42726.70 88888.00 2024-05-14 05:06:48.000 135 21600.14 402.09 42726.63 88888.00 2024-05-14 05:06:49.000 135 21600.13 402.03 42726.57 88888.00 2024-05-14 05:06:50.000 135 21600.10 401.93 42726.57 47976.53 2024-05-14 05:06:51.000 135 21600.06 401.88 42726.61 88888.00 2024-05-14 05:06:52.000 135 21600.06 401.90 42726.64 88888.00 2024-05-14 05:06:53.000 135 21600.08 401.92 42726.66 88888.00 2024-05-14 05:06:54.000 135 21600.10 401.92 42726.67 88888.00 2024-05-14 05:06:55.000 135 21600.11 401.92 42726.68 47977.11 2024-05-14 05:06:56.000 135 21600.09 401.91 42726.66 88888.00 2024-05-14 05:06:57.000 135 21600.07 401.91 42726.66 88888.00 2024-05-14 05:06:58.000 135 21600.06 401.91 42726.69 88888.00 2024-05-14 05:06:59.000 135 21600.06 401.89 42726.71 88888.00 2024-05-14 05:07:00.000 135 21600.06 401.87 42726.73 47976.79 2024-05-14 05:07:01.000 135 21600.09 401.82 42726.75 88888.00 2024-05-14 05:07:02.000 135 21600.13 401.79 42726.78 88888.00 2024-05-14 05:07:03.000 135 21600.16 401.79 42726.77 88888.00 2024-05-14 05:07:04.000 135 21600.16 401.80 42726.72 88888.00 2024-05-14 05:07:05.000 135 21600.12 401.80 42726.68 47976.77 2024-05-14 05:07:06.000 135 21600.09 401.81 42726.68 88888.00 2024-05-14 05:07:07.000 135 21600.08 401.82 42726.68 88888.00 2024-05-14 05:07:08.000 135 21600.10 401.85 42726.69 88888.00 2024-05-14 05:07:09.000 135 21600.11 401.88 42726.69 88888.00 2024-05-14 05:07:10.000 135 21600.09 401.92 42726.75 47977.46 2024-05-14 05:07:11.000 135 21600.10 401.95 42726.79 88888.00 2024-05-14 05:07:12.000 135 21600.14 401.98 42726.76 88888.00 2024-05-14 05:07:13.000 135 21600.15 401.98 42726.69 88888.00 2024-05-14 05:07:14.000 135 21600.14 401.95 42726.64 88888.00 2024-05-14 05:07:15.000 135 21600.12 401.91 42726.66 47977.29 2024-05-14 05:07:16.000 135 21600.12 401.87 42726.73 88888.00 2024-05-14 05:07:17.000 135 21600.14 401.90 42726.78 88888.00 2024-05-14 05:07:18.000 135 21600.14 401.93 42726.79 88888.00 2024-05-14 05:07:19.000 135 21600.10 401.92 42726.74 88888.00 2024-05-14 05:07:20.000 135 21600.06 401.93 42726.71 47976.55 2024-05-14 05:07:21.000 135 21600.06 401.99 42726.70 88888.00 2024-05-14 05:07:22.000 135 21600.08 402.06 42726.71 88888.00 2024-05-14 05:07:23.000 135 21600.08 402.12 42726.74 88888.00 2024-05-14 05:07:24.000 135 21600.05 402.14 42726.73 88888.00 2024-05-14 05:07:25.000 135 21600.04 402.14 42726.67 47976.73 2024-05-14 05:07:26.000 135 21600.06 402.09 42726.63 88888.00 2024-05-14 05:07:27.000 135 21600.08 402.07 42726.64 88888.00 2024-05-14 05:07:28.000 135 21600.03 402.10 42726.67 88888.00 2024-05-14 05:07:29.000 135 21599.98 402.12 42726.68 88888.00 2024-05-14 05:07:30.000 135 21599.98 402.12 42726.71 47976.72 2024-05-14 05:07:31.000 135 21600.00 402.10 42726.76 88888.00 2024-05-14 05:07:32.000 135 21600.01 402.09 42726.76 88888.00 2024-05-14 05:07:33.000 135 21600.04 402.07 42726.73 88888.00 2024-05-14 05:07:34.000 135 21600.06 402.09 42726.73 88888.00 2024-05-14 05:07:35.000 135 21600.02 402.10 42726.73 47976.74 2024-05-14 05:07:36.000 135 21599.96 402.07 42726.72 88888.00 2024-05-14 05:07:37.000 135 21599.94 402.04 42726.71 88888.00 2024-05-14 05:07:38.000 135 21599.96 402.04 42726.70 88888.00 2024-05-14 05:07:39.000 135 21600.00 402.04 42726.67 88888.00 2024-05-14 05:07:40.000 135 21600.00 402.04 42726.66 47976.67 2024-05-14 05:07:41.000 135 21599.98 402.02 42726.69 88888.00 2024-05-14 05:07:42.000 135 21600.00 402.02 42726.74 88888.00 2024-05-14 05:07:43.000 135 21600.00 402.00 42726.75 88888.00 2024-05-14 05:07:44.000 135 21599.94 401.97 42726.73 88888.00 2024-05-14 05:07:45.000 135 21599.90 401.98 42726.71 47976.81 2024-05-14 05:07:46.000 135 21599.90 402.00 42726.69 88888.00 2024-05-14 05:07:47.000 135 21599.91 402.03 42726.67 88888.00 2024-05-14 05:07:48.000 135 21599.93 402.07 42726.69 88888.00 2024-05-14 05:07:49.000 135 21599.96 402.09 42726.74 88888.00 2024-05-14 05:07:50.000 135 21600.00 402.06 42726.76 47977.33 2024-05-14 05:07:51.000 135 21600.03 402.02 42726.72 88888.00 2024-05-14 05:07:52.000 135 21600.01 402.01 42726.66 88888.00 2024-05-14 05:07:53.000 135 21599.99 402.05 42726.62 88888.00 2024-05-14 05:07:54.000 135 21600.02 402.10 42726.66 88888.00 2024-05-14 05:07:55.000 135 21600.08 402.14 42726.77 47976.80 2024-05-14 05:07:56.000 135 21600.10 402.17 42726.84 88888.00 2024-05-14 05:07:57.000 135 21600.10 402.17 42726.86 88888.00 2024-05-14 05:07:58.000 135 21600.09 402.14 42726.86 88888.00 2024-05-14 05:07:59.000 135 21600.08 402.13 42726.82 88888.00 2024-05-14 05:08:00.000 135 21600.05 402.15 42726.78 47977.81 2024-05-14 05:08:01.000 135 21599.99 402.15 42726.77 88888.00 2024-05-14 05:08:02.000 135 21599.97 402.13 42726.76 88888.00 2024-05-14 05:08:03.000 135 21599.99 402.14 42726.74 88888.00 2024-05-14 05:08:04.000 135 21600.00 402.19 42726.78 88888.00 2024-05-14 05:08:05.000 135 21599.97 402.23 42726.85 47977.58 2024-05-14 05:08:06.000 135 21600.01 402.27 42726.89 88888.00 2024-05-14 05:08:07.000 135 21600.09 402.33 42726.89 88888.00 2024-05-14 05:08:08.000 135 21600.10 402.38 42726.88 88888.00 2024-05-14 05:08:09.000 135 21600.07 402.43 42726.86 88888.00 2024-05-14 05:08:10.000 135 21600.09 402.44 42726.85 47976.69 2024-05-14 05:08:11.000 135 21600.12 402.43 42726.88 88888.00 2024-05-14 05:08:12.000 135 21600.16 402.44 42726.94 88888.00 2024-05-14 05:08:13.000 135 21600.18 402.49 42726.98 88888.00 2024-05-14 05:08:14.000 135 21600.17 402.56 42727.02 88888.00 2024-05-14 05:08:15.000 135 21600.12 402.64 42727.04 47977.54 2024-05-14 05:08:16.000 135 21600.08 402.69 42727.05 88888.00 2024-05-14 05:08:17.000 135 21600.07 402.70 42727.05 88888.00 2024-05-14 05:08:18.000 135 21600.06 402.70 42727.05 88888.00 2024-05-14 05:08:19.000 135 21600.06 402.69 42727.06 88888.00 2024-05-14 05:08:20.000 135 21600.05 402.63 42727.06 47977.80 2024-05-14 05:08:21.000 135 21600.02 402.57 42727.03 88888.00 2024-05-14 05:08:22.000 135 21599.98 402.58 42727.01 88888.00 2024-05-14 05:08:23.000 135 21599.97 402.64 42727.02 88888.00 2024-05-14 05:08:24.000 135 21599.96 402.68 42727.05 88888.00 2024-05-14 05:08:25.000 135 21599.96 402.69 42727.03 47977.07 2024-05-14 05:08:26.000 135 21599.97 402.68 42727.00 88888.00 2024-05-14 05:08:27.000 135 21599.98 402.63 42727.01 88888.00 2024-05-14 05:08:28.000 135 21599.98 402.57 42727.07 88888.00 2024-05-14 05:08:29.000 135 21599.98 402.56 42727.11 88888.00 2024-05-14 05:08:30.000 135 21599.97 402.57 42727.11 47977.82 2024-05-14 05:08:31.000 135 21599.99 402.56 42727.09 88888.00 2024-05-14 05:08:32.000 135 21600.03 402.54 42727.09 88888.00 2024-05-14 05:08:33.000 135 21600.02 402.52 42727.11 88888.00 2024-05-14 05:08:34.000 135 21599.97 402.50 42727.12 88888.00 2024-05-14 05:08:35.000 135 21599.94 402.47 42727.12 47977.61 2024-05-14 05:08:36.000 135 21599.95 402.49 42727.14 88888.00 2024-05-14 05:08:37.000 135 21599.97 402.53 42727.14 88888.00 2024-05-14 05:08:38.000 135 21599.93 402.55 42727.12 88888.00 2024-05-14 05:08:39.000 135 21599.88 402.54 42727.13 88888.00 2024-05-14 05:08:40.000 135 21599.86 402.54 42727.17 47977.75 2024-05-14 05:08:41.000 135 21599.88 402.52 42727.18 88888.00 2024-05-14 05:08:42.000 135 21599.87 402.46 42727.15 88888.00 2024-05-14 05:08:43.000 135 21599.85 402.44 42727.15 88888.00 2024-05-14 05:08:44.000 135 21599.86 402.46 42727.17 88888.00 2024-05-14 05:08:45.000 135 21599.85 402.51 42727.18 47977.85 2024-05-14 05:08:46.000 135 21599.85 402.52 42727.16 88888.00 2024-05-14 05:08:47.000 135 21599.87 402.52 42727.16 88888.00 2024-05-14 05:08:48.000 135 21599.89 402.56 42727.21 88888.00 2024-05-14 05:08:49.000 135 21599.91 402.58 42727.27 88888.00 2024-05-14 05:08:50.000 135 21599.94 402.56 42727.27 47977.19 2024-05-14 05:08:51.000 135 21599.94 402.54 42727.30 88888.00 2024-05-14 05:08:52.000 135 21599.92 402.57 42727.33 88888.00 2024-05-14 05:08:53.000 135 21599.90 402.60 42727.32 88888.00 2024-05-14 05:08:54.000 135 21599.90 402.62 42727.28 88888.00 2024-05-14 05:08:55.000 135 21599.90 402.64 42727.27 47977.55 2024-05-14 05:08:56.000 135 21599.92 402.68 42727.32 88888.00 2024-05-14 05:08:57.000 135 21599.96 402.69 42727.36 88888.00 2024-05-14 05:08:58.000 135 21599.91 402.67 42727.35 88888.00 2024-05-14 05:08:59.000 135 21599.85 402.66 42727.31 88888.00 2024-05-14 05:09:00.000 135 21599.89 402.72 42727.31 47978.00 2024-05-14 05:09:01.000 135 21599.97 402.78 42727.37 88888.00 2024-05-14 05:09:02.000 135 21599.97 402.79 42727.43 88888.00 2024-05-14 05:09:03.000 135 21599.90 402.76 42727.39 88888.00 2024-05-14 05:09:04.000 135 21599.84 402.73 42727.32 88888.00 2024-05-14 05:09:05.000 135 21599.86 402.73 42727.28 47977.44 2024-05-14 05:09:06.000 135 21599.93 402.74 42727.28 88888.00 2024-05-14 05:09:07.000 135 21599.96 402.75 42727.30 88888.00 2024-05-14 05:09:08.000 135 21599.93 402.74 42727.33 88888.00 2024-05-14 05:09:09.000 135 21599.90 402.71 42727.34 88888.00 2024-05-14 05:09:10.000 135 21599.88 402.70 42727.33 99999.00 2024-05-14 05:09:11.000 135 21599.86 402.69 42727.34 99999.00 2024-05-14 05:09:12.000 135 21599.83 402.70 42727.34 99999.00 2024-05-14 05:09:13.000 135 21599.82 402.72 42727.32 99999.00 2024-05-14 05:09:14.000 135 21599.85 402.75 42727.29 99999.00 2024-05-14 05:09:15.000 135 21599.87 402.76 42727.28 47977.76 2024-05-14 05:09:16.000 135 21599.86 402.75 42727.22 88888.00 2024-05-14 05:09:17.000 135 21599.83 402.71 42727.15 88888.00 2024-05-14 05:09:18.000 135 21599.80 402.66 42727.14 88888.00 2024-05-14 05:09:19.000 135 21599.79 402.64 42727.19 88888.00 2024-05-14 05:09:20.000 135 21599.82 402.62 42727.22 47977.43 2024-05-14 05:09:21.000 135 21599.83 402.59 42727.22 88888.00 2024-05-14 05:09:22.000 135 21599.78 402.54 42727.23 88888.00 2024-05-14 05:09:23.000 135 21599.75 402.50 42727.26 88888.00 2024-05-14 05:09:24.000 135 21599.75 402.52 42727.28 88888.00 2024-05-14 05:09:25.000 135 21599.77 402.57 42727.28 47977.26 2024-05-14 05:09:26.000 135 21599.81 402.58 42727.28 88888.00 2024-05-14 05:09:27.000 135 21599.85 402.53 42727.28 88888.00 2024-05-14 05:09:28.000 135 21599.85 402.50 42727.29 88888.00 2024-05-14 05:09:29.000 135 21599.82 402.54 42727.32 88888.00 2024-05-14 05:09:30.000 135 21599.81 402.57 42727.37 47977.20 2024-05-14 05:09:31.000 135 21599.83 402.56 42727.39 88888.00 2024-05-14 05:09:32.000 135 21599.84 402.55 42727.39 88888.00 2024-05-14 05:09:33.000 135 21599.82 402.54 42727.36 88888.00 2024-05-14 05:09:34.000 135 21599.84 402.56 42727.34 88888.00 2024-05-14 05:09:35.000 135 21599.88 402.60 42727.34 47977.14 2024-05-14 05:09:36.000 135 21599.88 402.62 42727.35 88888.00 2024-05-14 05:09:37.000 135 21599.84 402.61 42727.38 88888.00 2024-05-14 05:09:38.000 135 21599.80 402.62 42727.38 88888.00 2024-05-14 05:09:39.000 135 21599.80 402.64 42727.34 88888.00 2024-05-14 05:09:40.000 135 21599.79 402.61 42727.33 47977.25 2024-05-14 05:09:41.000 135 21599.78 402.56 42727.37 88888.00 2024-05-14 05:09:42.000 135 21599.80 402.52 42727.43 88888.00 2024-05-14 05:09:43.000 135 21599.84 402.52 42727.44 88888.00 2024-05-14 05:09:44.000 135 21599.85 402.53 42727.41 88888.00 2024-05-14 05:09:45.000 135 21599.84 402.52 42727.36 47977.70 2024-05-14 05:09:46.000 135 21599.81 402.50 42727.31 88888.00 2024-05-14 05:09:47.000 135 21599.75 402.47 42727.26 88888.00 2024-05-14 05:09:48.000 135 21599.69 402.43 42727.22 88888.00 2024-05-14 05:09:49.000 135 21599.69 402.38 42727.22 88888.00 2024-05-14 05:09:50.000 135 21599.73 402.36 42727.24 47977.23 2024-05-14 05:09:51.000 135 21599.79 402.35 42727.25 88888.00 2024-05-14 05:09:52.000 135 21599.80 402.32 42727.23 88888.00 2024-05-14 05:09:53.000 135 21599.78 402.31 42727.19 88888.00 2024-05-14 05:09:54.000 135 21599.79 402.31 42727.18 88888.00 2024-05-14 05:09:55.000 135 21599.85 402.32 42727.20 47977.93 2024-05-14 05:09:56.000 135 21599.88 402.35 42727.21 88888.00 2024-05-14 05:09:57.000 135 21599.87 402.39 42727.18 88888.00 2024-05-14 05:09:58.000 135 21599.90 402.39 42727.14 88888.00 2024-05-14 05:09:59.000 135 21599.94 402.35 42727.13 88888.00 2024-05-14 05:10:00.000 135 21599.94 402.29 42727.15 47977.44 2024-05-14 05:10:01.000 135 21599.93 402.25 42727.21 88888.00 2024-05-14 05:10:02.000 135 21599.95 402.26 42727.24 88888.00 2024-05-14 05:10:03.000 135 21599.95 402.31 42727.21 88888.00 2024-05-14 05:10:04.000 135 21599.95 402.35 42727.18 88888.00 2024-05-14 05:10:05.000 135 21599.97 402.36 42727.17 47977.83 2024-05-14 05:10:06.000 135 21600.02 402.38 42727.19 88888.00 2024-05-14 05:10:07.000 135 21600.09 402.40 42727.23 88888.00 2024-05-14 05:10:08.000 135 21600.10 402.37 42727.26 88888.00 2024-05-14 05:10:09.000 135 21600.06 402.34 42727.29 88888.00 2024-05-14 05:10:10.000 135 21600.01 402.39 42727.31 47976.97 2024-05-14 05:10:11.000 135 21599.99 402.42 42727.25 88888.00 2024-05-14 05:10:12.000 135 21600.02 402.34 42727.18 88888.00 2024-05-14 05:10:13.000 135 21600.05 402.25 42727.20 88888.00 2024-05-14 05:10:14.000 135 21600.10 402.25 42727.25 88888.00 2024-05-14 05:10:15.000 135 21600.17 402.29 42727.26 47977.07 2024-05-14 05:10:16.000 135 21600.21 402.28 42727.24 88888.00 2024-05-14 05:10:17.000 135 21600.17 402.25 42727.23 88888.00 2024-05-14 05:10:18.000 135 21600.15 402.26 42727.26 88888.00 2024-05-14 05:10:19.000 135 21600.20 402.29 42727.31 88888.00 2024-05-14 05:10:20.000 135 21600.28 402.30 42727.33 47977.80 2024-05-14 05:10:21.000 135 21600.30 402.27 42727.31 88888.00 2024-05-14 05:10:22.000 135 21600.27 402.21 42727.26 88888.00 2024-05-14 05:10:23.000 135 21600.27 402.13 42727.23 88888.00 2024-05-14 05:10:24.000 135 21600.30 402.07 42727.23 88888.00 2024-05-14 05:10:25.000 135 21600.27 402.07 42727.19 47977.67 2024-05-14 05:10:26.000 135 21600.21 402.09 42727.15 88888.00 2024-05-14 05:10:27.000 135 21600.19 402.06 42727.12 88888.00 2024-05-14 05:10:28.000 135 21600.24 402.00 42727.07 88888.00 2024-05-14 05:10:29.000 135 21600.29 401.96 42727.02 88888.00 2024-05-14 05:10:30.000 135 21600.31 401.93 42726.99 47977.30 2024-05-14 05:10:31.000 135 21600.27 401.89 42726.97 88888.00 2024-05-14 05:10:32.000 135 21600.26 401.89 42726.98 88888.00 2024-05-14 05:10:33.000 135 21600.30 401.89 42726.98 88888.00 2024-05-14 05:10:34.000 135 21600.31 401.87 42726.97 88888.00 2024-05-14 05:10:35.000 135 21600.28 401.84 42726.97 47977.23 2024-05-14 05:10:36.000 135 21600.31 401.83 42726.98 88888.00 2024-05-14 05:10:37.000 135 21600.37 401.79 42726.98 88888.00 2024-05-14 05:10:38.000 135 21600.39 401.74 42726.98 88888.00 2024-05-14 05:10:39.000 135 21600.37 401.72 42726.94 88888.00 2024-05-14 05:10:40.000 135 21600.37 401.75 42726.90 47977.11 2024-05-14 05:10:41.000 135 21600.43 401.79 42726.94 88888.00 2024-05-14 05:10:42.000 135 21600.47 401.78 42727.00 88888.00 2024-05-14 05:10:43.000 135 21600.45 401.75 42726.97 88888.00 2024-05-14 05:10:44.000 135 21600.46 401.72 42726.91 88888.00 2024-05-14 05:10:45.000 135 21600.49 401.74 42726.90 47977.81 2024-05-14 05:10:46.000 135 21600.47 401.81 42726.91 88888.00 2024-05-14 05:10:47.000 135 21600.43 401.85 42726.89 88888.00 2024-05-14 05:10:48.000 135 21600.44 401.82 42726.86 88888.00 2024-05-14 05:10:49.000 135 21600.47 401.83 42726.86 88888.00 2024-05-14 05:10:50.000 135 21600.48 401.86 42726.85 47977.01 2024-05-14 05:10:51.000 135 21600.47 401.83 42726.84 88888.00 2024-05-14 05:10:52.000 135 21600.50 401.85 42726.84 88888.00 2024-05-14 05:10:53.000 135 21600.53 401.90 42726.83 88888.00 2024-05-14 05:10:54.000 135 21600.51 401.92 42726.81 88888.00 2024-05-14 05:10:55.000 135 21600.43 401.93 42726.81 47976.77 2024-05-14 05:10:56.000 135 21600.36 401.95 42726.83 88888.00 2024-05-14 05:10:57.000 135 21600.34 401.93 42726.83 88888.00 2024-05-14 05:10:58.000 135 21600.35 401.88 42726.80 88888.00 2024-05-14 05:10:59.000 135 21600.33 401.86 42726.82 88888.00 2024-05-14 05:11:00.000 135 21600.30 401.88 42726.91 47977.77 2024-05-14 05:11:01.000 135 21600.32 401.88 42726.94 88888.00 2024-05-14 05:11:02.000 135 21600.35 401.86 42726.89 88888.00 2024-05-14 05:11:03.000 135 21600.31 401.83 42726.82 88888.00 2024-05-14 05:11:04.000 135 21600.25 401.82 42726.81 88888.00 2024-05-14 05:11:05.000 135 21600.24 401.80 42726.85 47977.59 2024-05-14 05:11:06.000 135 21600.29 401.76 42726.89 88888.00 2024-05-14 05:11:07.000 135 21600.29 401.72 42726.88 88888.00 2024-05-14 05:11:08.000 135 21600.26 401.66 42726.84 88888.00 2024-05-14 05:11:09.000 135 21600.29 401.63 42726.84 88888.00 2024-05-14 05:11:10.000 135 21600.33 401.62 42726.86 47976.87 2024-05-14 05:11:11.000 135 21600.35 401.62 42726.85 88888.00 2024-05-14 05:11:12.000 135 21600.36 401.60 42726.82 88888.00 2024-05-14 05:11:13.000 135 21600.36 401.59 42726.82 88888.00 2024-05-14 05:11:14.000 135 21600.34 401.59 42726.82 88888.00 2024-05-14 05:11:15.000 135 21600.32 401.57 42726.79 47977.52 2024-05-14 05:11:16.000 135 21600.31 401.53 42726.76 88888.00 2024-05-14 05:11:17.000 135 21600.36 401.46 42726.74 88888.00 2024-05-14 05:11:18.000 135 21600.41 401.42 42726.72 88888.00 2024-05-14 05:11:19.000 135 21600.39 401.43 42726.71 88888.00 2024-05-14 05:11:20.000 135 21600.35 401.48 42726.73 47976.85 2024-05-14 05:11:21.000 135 21600.35 401.52 42726.75 88888.00 2024-05-14 05:11:22.000 135 21600.35 401.51 42726.77 88888.00 2024-05-14 05:11:23.000 135 21600.34 401.48 42726.75 88888.00 2024-05-14 05:11:24.000 135 21600.34 401.42 42726.77 88888.00 2024-05-14 05:11:25.000 135 21600.36 401.33 42726.83 47976.73 2024-05-14 05:11:26.000 135 21600.41 401.30 42726.85 88888.00 2024-05-14 05:11:27.000 135 21600.44 401.33 42726.81 88888.00 2024-05-14 05:11:28.000 135 21600.40 401.35 42726.76 88888.00 2024-05-14 05:11:29.000 135 21600.33 401.32 42726.73 88888.00 2024-05-14 05:11:30.000 135 21600.33 401.31 42726.77 47976.58 2024-05-14 05:11:31.000 135 21600.40 401.31 42726.82 88888.00 2024-05-14 05:11:32.000 135 21600.42 401.26 42726.82 88888.00 2024-05-14 05:11:33.000 135 21600.40 401.23 42726.77 88888.00 2024-05-14 05:11:34.000 135 21600.33 401.20 42726.72 88888.00 2024-05-14 05:11:35.000 135 21600.26 401.13 42726.69 47977.33 2024-05-14 05:11:36.000 135 21600.25 401.05 42726.65 88888.00 2024-05-14 05:11:37.000 135 21600.30 401.07 42726.62 88888.00 2024-05-14 05:11:38.000 135 21600.33 401.15 42726.64 88888.00 2024-05-14 05:11:39.000 135 21600.33 401.20 42726.66 88888.00 2024-05-14 05:11:40.000 135 21600.31 401.16 42726.69 47977.05 2024-05-14 05:11:41.000 135 21600.28 401.11 42726.71 88888.00 2024-05-14 05:11:42.000 135 21600.28 401.11 42726.69 88888.00 2024-05-14 05:11:43.000 135 21600.29 401.11 42726.66 88888.00 2024-05-14 05:11:44.000 135 21600.27 401.08 42726.64 88888.00 2024-05-14 05:11:45.000 135 21600.23 401.07 42726.62 47976.51 2024-05-14 05:11:46.000 135 21600.21 401.09 42726.62 88888.00 2024-05-14 05:11:47.000 135 21600.22 401.13 42726.62 88888.00 2024-05-14 05:11:48.000 135 21600.23 401.15 42726.62 88888.00 2024-05-14 05:11:49.000 135 21600.20 401.15 42726.59 88888.00 2024-05-14 05:11:50.000 135 21600.18 401.15 42726.55 47977.25 2024-05-14 05:11:51.000 135 21600.21 401.13 42726.52 88888.00 2024-05-14 05:11:52.000 135 21600.27 401.10 42726.54 88888.00 2024-05-14 05:11:53.000 135 21600.27 401.08 42726.57 88888.00 2024-05-14 05:11:54.000 135 21600.22 401.07 42726.60 88888.00 2024-05-14 05:11:55.000 135 21600.21 401.08 42726.62 47977.60 2024-05-14 05:11:56.000 135 21600.21 401.13 42726.63 88888.00 2024-05-14 05:11:57.000 135 21600.18 401.16 42726.63 88888.00 2024-05-14 05:11:58.000 135 21600.17 401.15 42726.61 88888.00 2024-05-14 05:11:59.000 135 21600.23 401.11 42726.61 88888.00 2024-05-14 05:12:00.000 135 21600.31 401.09 42726.64 47976.65 2024-05-14 05:12:01.000 135 21600.34 401.07 42726.69 88888.00 2024-05-14 05:12:02.000 135 21600.33 401.05 42726.71 88888.00 2024-05-14 05:12:03.000 135 21600.27 401.00 42726.69 88888.00 2024-05-14 05:12:04.000 135 21600.24 401.02 42726.65 88888.00 2024-05-14 05:12:05.000 135 21600.25 401.08 42726.63 47976.84 2024-05-14 05:12:06.000 135 21600.24 401.11 42726.65 88888.00 2024-05-14 05:12:07.000 135 21600.24 401.11 42726.67 88888.00 2024-05-14 05:12:08.000 135 21600.24 401.10 42726.67 88888.00 2024-05-14 05:12:09.000 135 21600.21 401.11 42726.63 88888.00 2024-05-14 05:12:10.000 135 21600.19 401.14 42726.60 47976.82 2024-05-14 05:12:11.000 135 21600.23 401.16 42726.62 88888.00 2024-05-14 05:12:12.000 135 21600.28 401.16 42726.67 88888.00 2024-05-14 05:12:13.000 135 21600.27 401.16 42726.72 88888.00 2024-05-14 05:12:14.000 135 21600.25 401.16 42726.70 88888.00 2024-05-14 05:12:15.000 135 21600.25 401.16 42726.65 47976.61 2024-05-14 05:12:16.000 135 21600.25 401.15 42726.61 88888.00 2024-05-14 05:12:17.000 135 21600.25 401.18 42726.60 88888.00 2024-05-14 05:12:18.000 135 21600.28 401.25 42726.64 88888.00 2024-05-14 05:12:19.000 135 21600.31 401.31 42726.69 88888.00 2024-05-14 05:12:20.000 135 21600.37 401.32 42726.69 47977.19 2024-05-14 05:12:21.000 135 21600.42 401.31 42726.69 88888.00 2024-05-14 05:12:22.000 135 21600.41 401.32 42726.69 88888.00 2024-05-14 05:12:23.000 135 21600.35 401.36 42726.67 88888.00 2024-05-14 05:12:24.000 135 21600.33 401.39 42726.69 88888.00 2024-05-14 05:12:25.000 135 21600.36 401.40 42726.71 47976.73 2024-05-14 05:12:26.000 135 21600.37 401.43 42726.70 88888.00 2024-05-14 05:12:27.000 135 21600.34 401.49 42726.68 88888.00 2024-05-14 05:12:28.000 135 21600.35 401.52 42726.69 88888.00 2024-05-14 05:12:29.000 135 21600.39 401.54 42726.73 88888.00 2024-05-14 05:12:30.000 135 21600.36 401.62 42726.75 47976.82 2024-05-14 05:12:31.000 135 21600.31 401.67 42726.73 88888.00 2024-05-14 05:12:32.000 135 21600.27 401.62 42726.71 88888.00 2024-05-14 05:12:33.000 135 21600.28 401.54 42726.69 88888.00 2024-05-14 05:12:34.000 135 21600.31 401.50 42726.70 88888.00 2024-05-14 05:12:35.000 135 21600.27 401.53 42726.73 99999.00 2024-05-14 05:12:36.000 135 21600.22 401.57 42726.75 99999.00 2024-05-14 05:12:37.000 135 21600.22 401.59 42726.79 99999.00 2024-05-14 05:12:38.000 135 21600.25 401.58 42726.82 99999.00 2024-05-14 05:12:39.000 135 21600.24 401.59 42726.83 99999.00 2024-05-14 05:12:40.000 135 21600.19 401.61 42726.83 47977.43 2024-05-14 05:12:41.000 135 21600.13 401.61 42726.82 88888.00 2024-05-14 05:12:42.000 135 21600.11 401.61 42726.79 88888.00 2024-05-14 05:12:43.000 135 21600.12 401.63 42726.78 88888.00 2024-05-14 05:12:44.000 135 21600.12 401.62 42726.80 88888.00 2024-05-14 05:12:45.000 135 21600.14 401.58 42726.83 47976.68 2024-05-14 05:12:46.000 135 21600.19 401.54 42726.85 88888.00 2024-05-14 05:12:47.000 135 21600.22 401.51 42726.86 88888.00 2024-05-14 05:12:48.000 135 21600.20 401.49 42726.86 88888.00 2024-05-14 05:12:49.000 135 21600.21 401.48 42726.85 88888.00 2024-05-14 05:12:50.000 135 21600.23 401.48 42726.86 47977.68 2024-05-14 05:12:51.000 135 21600.23 401.45 42726.87 88888.00 2024-05-14 05:12:52.000 135 21600.19 401.42 42726.86 88888.00 2024-05-14 05:12:53.000 135 21600.18 401.42 42726.84 88888.00 2024-05-14 05:12:54.000 135 21600.19 401.46 42726.83 88888.00 2024-05-14 05:12:55.000 135 21600.18 401.50 42726.82 47976.88 2024-05-14 05:12:56.000 135 21600.13 401.51 42726.80 88888.00 2024-05-14 05:12:57.000 135 21600.10 401.54 42726.79 88888.00 2024-05-14 05:12:58.000 135 21600.09 401.55 42726.78 88888.00 2024-05-14 05:12:59.000 135 21600.08 401.54 42726.77 88888.00 2024-05-14 05:13:00.000 135 21600.09 401.57 42726.75 47976.68 2024-05-14 05:13:01.000 135 21600.13 401.57 42726.73 88888.00 2024-05-14 05:13:02.000 135 21600.16 401.50 42726.76 88888.00 2024-05-14 05:13:03.000 135 21600.14 401.47 42726.82 88888.00 2024-05-14 05:13:04.000 135 21600.10 401.50 42726.86 88888.00 2024-05-14 05:13:05.000 135 21600.11 401.50 42726.87 47977.46 2024-05-14 05:13:06.000 135 21600.16 401.47 42726.87 88888.00 2024-05-14 05:13:07.000 135 21600.11 401.43 42726.86 88888.00 2024-05-14 05:13:08.000 135 21600.01 401.42 42726.85 88888.00 2024-05-14 05:13:09.000 135 21600.02 401.41 42726.87 88888.00 2024-05-14 05:13:10.000 135 21600.11 401.39 42726.90 47977.37 2024-05-14 05:13:11.000 135 21600.21 401.41 42726.93 88888.00 2024-05-14 05:13:12.000 135 21600.27 401.43 42726.94 88888.00 2024-05-14 05:13:13.000 135 21600.26 401.41 42726.91 88888.00 2024-05-14 05:13:14.000 135 21600.20 401.40 42726.84 88888.00 2024-05-14 05:13:15.000 135 21600.13 401.40 42726.80 47976.23 2024-05-14 05:13:16.000 135 21600.08 401.38 42726.82 88888.00 2024-05-14 05:13:17.000 135 21600.07 401.38 42726.86 88888.00 2024-05-14 05:13:18.000 135 21600.06 401.38 42726.89 88888.00 2024-05-14 05:13:19.000 135 21600.07 401.40 42726.91 88888.00 2024-05-14 05:13:20.000 135 21600.14 401.42 42726.89 47976.58 2024-05-14 05:13:21.000 135 21600.24 401.42 42726.89 88888.00 2024-05-14 05:13:22.000 135 21600.27 401.45 42726.91 88888.00 2024-05-14 05:13:23.000 135 21600.22 401.48 42726.92 88888.00 2024-05-14 05:13:24.000 135 21600.18 401.45 42726.88 88888.00 2024-05-14 05:13:25.000 135 21600.18 401.39 42726.88 47977.52 2024-05-14 05:13:26.000 135 21600.16 401.37 42726.91 88888.00 2024-05-14 05:13:27.000 135 21600.11 401.38 42726.94 88888.00 2024-05-14 05:13:28.000 135 21600.10 401.37 42726.94 88888.00 2024-05-14 05:13:29.000 135 21600.13 401.35 42726.93 88888.00 2024-05-14 05:13:30.000 135 21600.16 401.36 42726.91 47977.76 2024-05-14 05:13:31.000 135 21600.16 401.37 42726.91 88888.00 2024-05-14 05:13:32.000 135 21600.13 401.36 42726.92 88888.00 2024-05-14 05:13:33.000 135 21600.06 401.33 42726.91 88888.00 2024-05-14 05:13:34.000 135 21600.03 401.32 42726.88 88888.00 2024-05-14 05:13:35.000 135 21600.06 401.32 42726.86 47976.79 2024-05-14 05:13:36.000 135 21600.03 401.31 42726.85 88888.00 2024-05-14 05:13:37.000 135 21599.95 401.27 42726.82 88888.00 2024-05-14 05:13:38.000 135 21599.92 401.21 42726.81 88888.00 2024-05-14 05:13:39.000 135 21599.96 401.18 42726.81 88888.00 2024-05-14 05:13:40.000 135 21600.03 401.16 42726.80 47976.95 2024-05-14 05:13:41.000 135 21600.09 401.15 42726.82 88888.00 2024-05-14 05:13:42.000 135 21600.09 401.14 42726.88 88888.00 2024-05-14 05:13:43.000 135 21600.04 401.12 42726.87 88888.00 2024-05-14 05:13:44.000 135 21600.02 401.10 42726.80 88888.00 2024-05-14 05:13:45.000 135 21600.02 401.08 42726.75 47977.08 2024-05-14 05:13:46.000 135 21600.03 401.09 42726.73 88888.00 2024-05-14 05:13:47.000 135 21600.04 401.07 42726.73 88888.00 2024-05-14 05:13:48.000 135 21600.05 401.02 42726.71 88888.00 2024-05-14 05:13:49.000 135 21600.06 400.99 42726.68 88888.00 2024-05-14 05:13:50.000 135 21600.06 401.02 42726.69 47977.35 2024-05-14 05:13:51.000 135 21600.04 401.05 42726.73 88888.00 2024-05-14 05:13:52.000 135 21600.05 401.02 42726.77 88888.00 2024-05-14 05:13:53.000 135 21600.09 400.97 42726.78 88888.00 2024-05-14 05:13:54.000 135 21600.10 400.92 42726.76 88888.00 2024-05-14 05:13:55.000 135 21600.09 400.88 42726.74 47977.32 2024-05-14 05:13:56.000 135 21600.09 400.87 42726.72 88888.00 2024-05-14 05:13:57.000 135 21600.10 400.86 42726.69 88888.00 2024-05-14 05:13:58.000 135 21600.10 400.83 42726.69 88888.00 2024-05-14 05:13:59.000 135 21600.07 400.80 42726.71 88888.00 2024-05-14 05:14:00.000 135 21600.03 400.81 42726.71 47976.97 2024-05-14 05:14:01.000 135 21600.03 400.82 42726.66 88888.00 2024-05-14 05:14:02.000 135 21600.05 400.80 42726.58 88888.00 2024-05-14 05:14:03.000 135 21600.06 400.77 42726.55 88888.00 2024-05-14 05:14:04.000 135 21600.05 400.72 42726.52 88888.00 2024-05-14 05:14:05.000 135 21600.01 400.65 42726.50 99999.00 2024-05-14 05:14:06.000 135 21599.97 400.62 42726.50 99999.00 2024-05-14 05:14:07.000 135 21599.93 400.61 42726.53 99999.00 2024-05-14 05:14:08.000 135 21599.91 400.60 42726.52 99999.00 2024-05-14 05:14:09.000 135 21599.92 400.58 42726.49 99999.00 2024-05-14 05:14:10.000 135 21599.90 400.56 42726.47 47977.19 2024-05-14 05:14:11.000 135 21599.85 400.56 42726.48 88888.00 2024-05-14 05:14:12.000 135 21599.85 400.59 42726.50 88888.00 2024-05-14 05:14:13.000 135 21599.87 400.62 42726.53 88888.00 2024-05-14 05:14:14.000 135 21599.91 400.63 42726.56 88888.00 2024-05-14 05:14:15.000 135 21599.95 400.61 42726.57 47977.26 2024-05-14 05:14:16.000 135 21599.98 400.61 42726.59 88888.00 2024-05-14 05:14:17.000 135 21600.00 400.64 42726.62 88888.00 2024-05-14 05:14:18.000 135 21599.99 400.64 42726.66 88888.00 2024-05-14 05:14:19.000 135 21599.99 400.60 42726.66 88888.00 2024-05-14 05:14:20.000 135 21600.00 400.59 42726.64 47977.20 2024-05-14 05:14:21.000 135 21599.99 400.64 42726.64 88888.00 2024-05-14 05:14:22.000 135 21599.97 400.70 42726.64 88888.00 2024-05-14 05:14:23.000 135 21600.00 400.73 42726.68 88888.00 2024-05-14 05:14:24.000 135 21600.06 400.72 42726.73 88888.00 2024-05-14 05:14:25.000 135 21600.09 400.72 42726.76 47976.48 2024-05-14 05:14:26.000 135 21600.06 400.72 42726.77 88888.00 2024-05-14 05:14:27.000 135 21600.01 400.72 42726.73 88888.00 2024-05-14 05:14:28.000 135 21599.99 400.71 42726.66 88888.00 2024-05-14 05:14:29.000 135 21600.03 400.70 42726.61 88888.00 2024-05-14 05:14:30.000 135 21600.08 400.74 42726.56 99999.00 2024-05-14 05:14:31.000 135 21600.07 400.77 42726.55 99999.00 2024-05-14 05:14:32.000 135 21600.05 400.76 42726.58 99999.00 2024-05-14 05:14:33.000 135 21600.07 400.77 42726.61 99999.00 2024-05-14 05:14:34.000 135 21600.10 400.84 42726.59 99999.00 2024-05-14 05:14:35.000 135 21600.10 400.89 42726.53 47976.71 2024-05-14 05:14:36.000 135 21600.06 400.90 42726.49 88888.00 2024-05-14 05:14:37.000 135 21599.99 400.91 42726.50 88888.00 2024-05-14 05:14:38.000 135 21599.92 400.90 42726.53 88888.00 2024-05-14 05:14:39.000 135 21599.90 400.87 42726.53 88888.00 2024-05-14 05:14:40.000 135 21599.91 400.81 42726.54 47976.64 2024-05-14 05:14:41.000 135 21599.89 400.75 42726.55 88888.00 2024-05-14 05:14:42.000 135 21599.85 400.75 42726.57 88888.00 2024-05-14 05:14:43.000 135 21599.80 400.81 42726.59 88888.00 2024-05-14 05:14:44.000 135 21599.79 400.81 42726.59 88888.00 2024-05-14 05:14:45.000 135 21599.86 400.78 42726.59 47976.81 2024-05-14 05:14:46.000 135 21599.88 400.75 42726.60 88888.00 2024-05-14 05:14:47.000 135 21599.83 400.72 42726.60 88888.00 2024-05-14 05:14:48.000 135 21599.79 400.69 42726.57 88888.00 2024-05-14 05:14:49.000 135 21599.81 400.70 42726.53 88888.00 2024-05-14 05:14:50.000 135 21599.78 400.70 42726.50 47976.51 2024-05-14 05:14:51.000 135 21599.67 400.71 42726.48 88888.00 2024-05-14 05:14:52.000 135 21599.56 400.70 42726.48 88888.00 2024-05-14 05:14:53.000 135 21599.53 400.67 42726.50 88888.00 2024-05-14 05:14:54.000 135 21599.56 400.64 42726.51 88888.00 2024-05-14 05:14:55.000 135 21599.59 400.62 42726.51 47976.61 2024-05-14 05:14:56.000 135 21599.60 400.63 42726.52 88888.00 2024-05-14 05:14:57.000 135 21599.63 400.64 42726.54 88888.00 2024-05-14 05:14:58.000 135 21599.70 400.64 42726.54 88888.00 2024-05-14 05:14:59.000 135 21599.75 400.60 42726.53 88888.00 2024-05-14 05:15:00.000 135 21599.73 400.53 42726.56 47977.06 2024-05-14 05:15:01.000 135 21599.70 400.50 42726.60 88888.00 2024-05-14 05:15:02.000 135 21599.70 400.50 42726.60 88888.00 2024-05-14 05:15:03.000 135 21599.70 400.48 42726.54 88888.00 2024-05-14 05:15:04.000 135 21599.69 400.50 42726.52 88888.00 2024-05-14 05:15:05.000 135 21599.67 400.56 42726.51 47977.02 2024-05-14 05:15:06.000 135 21599.66 400.57 42726.50 88888.00 2024-05-14 05:15:07.000 135 21599.71 400.56 42726.50 88888.00 2024-05-14 05:15:08.000 135 21599.75 400.58 42726.50 88888.00 2024-05-14 05:15:09.000 135 21599.74 400.61 42726.49 88888.00 2024-05-14 05:15:10.000 135 21599.71 400.62 42726.51 47976.94 2024-05-14 05:15:11.000 135 21599.68 400.62 42726.52 88888.00 2024-05-14 05:15:12.000 135 21599.62 400.62 42726.51 88888.00 2024-05-14 05:15:13.000 135 21599.61 400.64 42726.51 88888.00 2024-05-14 05:15:14.000 135 21599.66 400.67 42726.52 88888.00 2024-05-14 05:15:15.000 135 21599.68 400.73 42726.55 99999.00 2024-05-14 05:15:16.000 135 21599.66 400.82 42726.60 99999.00 2024-05-14 05:15:17.000 135 21599.65 400.89 42726.64 99999.00 2024-05-14 05:15:18.000 135 21599.65 400.88 42726.64 99999.00 2024-05-14 05:15:19.000 135 21599.66 400.85 42726.62 99999.00 2024-05-14 05:15:20.000 135 21599.67 400.83 42726.61 47976.40 2024-05-14 05:15:21.000 135 21599.66 400.85 42726.63 88888.00 2024-05-14 05:15:22.000 135 21599.62 400.89 42726.64 88888.00 2024-05-14 05:15:23.000 135 21599.57 400.92 42726.64 88888.00 2024-05-14 05:15:24.000 135 21599.56 400.94 42726.67 88888.00 2024-05-14 05:15:25.000 135 21599.60 400.95 42726.72 47976.69 2024-05-14 05:15:26.000 135 21599.63 400.98 42726.75 88888.00 2024-05-14 05:15:27.000 135 21599.61 401.05 42726.78 88888.00 2024-05-14 05:15:28.000 135 21599.58 401.10 42726.79 88888.00 2024-05-14 05:15:29.000 135 21599.57 401.09 42726.81 88888.00 2024-05-14 05:15:30.000 135 21599.59 401.08 42726.82 47976.82 2024-05-14 05:15:31.000 135 21599.62 401.07 42726.82 88888.00 2024-05-14 05:15:32.000 135 21599.64 401.06 42726.81 88888.00 2024-05-14 05:15:33.000 135 21599.65 401.04 42726.77 88888.00 2024-05-14 05:15:34.000 135 21599.63 401.02 42726.76 88888.00 2024-05-14 05:15:35.000 135 21599.62 401.05 42726.82 47976.87 2024-05-14 05:15:36.000 135 21599.61 401.05 42726.88 88888.00 2024-05-14 05:15:37.000 135 21599.54 401.01 42726.88 88888.00 2024-05-14 05:15:38.000 135 21599.47 400.99 42726.85 88888.00 2024-05-14 05:15:39.000 135 21599.47 400.99 42726.85 88888.00 2024-05-14 05:15:40.000 135 21599.49 401.00 42726.86 47976.63 2024-05-14 05:15:41.000 135 21599.45 400.99 42726.85 88888.00 2024-05-14 05:15:42.000 135 21599.39 400.99 42726.82 88888.00 2024-05-14 05:15:43.000 135 21599.36 401.04 42726.81 88888.00 2024-05-14 05:15:44.000 135 21599.35 401.08 42726.84 88888.00 2024-05-14 05:15:45.000 135 21599.32 401.06 42726.89 47977.38 2024-05-14 05:15:46.000 135 21599.30 401.03 42726.93 88888.00 2024-05-14 05:15:47.000 135 21599.32 401.04 42726.93 88888.00 2024-05-14 05:15:48.000 135 21599.38 401.05 42726.92 88888.00 2024-05-14 05:15:49.000 135 21599.41 400.99 42726.90 88888.00 2024-05-14 05:15:50.000 135 21599.41 400.92 42726.92 47976.72 2024-05-14 05:15:51.000 135 21599.43 400.92 42726.94 88888.00 2024-05-14 05:15:52.000 135 21599.46 400.94 42726.92 88888.00 2024-05-14 05:15:53.000 135 21599.47 400.96 42726.88 88888.00 2024-05-14 05:15:54.000 135 21599.45 400.99 42726.87 88888.00 2024-05-14 05:15:55.000 135 21599.45 401.04 42726.89 47977.61 2024-05-14 05:15:56.000 135 21599.49 401.05 42726.90 88888.00 2024-05-14 05:15:57.000 135 21599.50 401.03 42726.90 88888.00 2024-05-14 05:15:58.000 135 21599.48 401.05 42726.92 88888.00 2024-05-14 05:15:59.000 135 21599.50 401.08 42726.96 88888.00 2024-05-14 05:16:00.000 135 21599.53 401.11 42726.98 99999.00 2024-05-14 05:16:01.000 135 21599.52 401.15 42726.94 99999.00 2024-05-14 05:16:02.000 135 21599.51 401.19 42726.87 99999.00 2024-05-14 05:16:03.000 135 21599.50 401.23 42726.86 99999.00 2024-05-14 05:16:04.000 135 21599.52 401.25 42726.90 99999.00 2024-05-14 05:16:05.000 135 21599.56 401.23 42726.95 47976.71 2024-05-14 05:16:06.000 135 21599.57 401.24 42726.98 88888.00 2024-05-14 05:16:07.000 135 21599.56 401.28 42726.98 88888.00 2024-05-14 05:16:08.000 135 21599.60 401.33 42726.97 88888.00 2024-05-14 05:16:09.000 135 21599.62 401.36 42726.94 88888.00 2024-05-14 05:16:10.000 135 21599.56 401.35 42726.91 47977.46 2024-05-14 05:16:11.000 135 21599.48 401.35 42726.89 88888.00 2024-05-14 05:16:12.000 135 21599.41 401.37 42726.90 88888.00 2024-05-14 05:16:13.000 135 21599.39 401.36 42726.94 88888.00 2024-05-14 05:16:14.000 135 21599.44 401.34 42726.98 88888.00 2024-05-14 05:16:15.000 135 21599.50 401.33 42727.04 47977.47 2024-05-14 05:16:16.000 135 21599.50 401.32 42727.07 88888.00 2024-05-14 05:16:17.000 135 21599.47 401.33 42727.06 88888.00 2024-05-14 05:16:18.000 135 21599.47 401.35 42727.06 88888.00 2024-05-14 05:16:19.000 135 21599.46 401.39 42727.06 88888.00 2024-05-14 05:16:20.000 135 21599.43 401.42 42727.06 47977.62 2024-05-14 05:16:21.000 135 21599.44 401.41 42727.07 88888.00 2024-05-14 05:16:22.000 135 21599.48 401.36 42727.09 88888.00 2024-05-14 05:16:23.000 135 21599.46 401.32 42727.09 88888.00 2024-05-14 05:16:24.000 135 21599.41 401.31 42727.08 88888.00 2024-05-14 05:16:25.000 135 21599.42 401.31 42727.10 47976.67 2024-05-14 05:16:26.000 135 21599.42 401.31 42727.11 88888.00 2024-05-14 05:16:27.000 135 21599.40 401.33 42727.10 88888.00 2024-05-14 05:16:28.000 135 21599.42 401.35 42727.09 88888.00 2024-05-14 05:16:29.000 135 21599.49 401.37 42727.09 88888.00 2024-05-14 05:16:30.000 135 21599.52 401.40 42727.11 47976.85 2024-05-14 05:16:31.000 135 21599.50 401.40 42727.13 88888.00 2024-05-14 05:16:32.000 135 21599.50 401.33 42727.13 88888.00 2024-05-14 05:16:33.000 135 21599.52 401.25 42727.14 88888.00 2024-05-14 05:16:34.000 135 21599.48 401.25 42727.10 88888.00 2024-05-14 05:16:35.000 135 21599.43 401.29 42727.02 47977.44 2024-05-14 05:16:36.000 135 21599.43 401.28 42726.99 88888.00 2024-05-14 05:16:37.000 135 21599.47 401.25 42727.04 88888.00 2024-05-14 05:16:38.000 135 21599.47 401.25 42727.10 88888.00 2024-05-14 05:16:39.000 135 21599.47 401.26 42727.11 88888.00 2024-05-14 05:16:40.000 135 21599.51 401.28 42727.11 47977.09 2024-05-14 05:16:41.000 135 21599.57 401.30 42727.09 88888.00 2024-05-14 05:16:42.000 135 21599.57 401.35 42727.06 88888.00 2024-05-14 05:16:43.000 135 21599.58 401.37 42727.06 88888.00 2024-05-14 05:16:44.000 135 21599.62 401.35 42727.01 88888.00 2024-05-14 05:16:45.000 135 21599.64 401.32 42726.94 47977.19 2024-05-14 05:16:46.000 135 21599.59 401.31 42726.93 88888.00 2024-05-14 05:16:47.000 135 21599.56 401.28 42726.98 88888.00 2024-05-14 05:16:48.000 135 21599.56 401.26 42727.02 88888.00 2024-05-14 05:16:49.000 135 21599.56 401.26 42727.03 88888.00 2024-05-14 05:16:50.000 135 21599.54 401.27 42727.00 47976.99 2024-05-14 05:16:51.000 135 21599.50 401.29 42727.02 88888.00 2024-05-14 05:16:52.000 135 21599.48 401.32 42727.09 88888.00 2024-05-14 05:16:53.000 135 21599.51 401.34 42727.12 88888.00 2024-05-14 05:16:54.000 135 21599.55 401.32 42727.09 88888.00 2024-05-14 05:16:55.000 135 21599.56 401.30 42727.09 47977.51 2024-05-14 05:16:56.000 135 21599.53 401.29 42727.12 88888.00 2024-05-14 05:16:57.000 135 21599.48 401.31 42727.11 88888.00 2024-05-14 05:16:58.000 135 21599.43 401.32 42727.09 88888.00 2024-05-14 05:16:59.000 135 21599.41 401.32 42727.07 88888.00 2024-05-14 05:17:00.000 135 21599.41 401.32 42727.09 47977.67 2024-05-14 05:17:01.000 135 21599.41 401.34 42727.11 88888.00 2024-05-14 05:17:02.000 135 21599.46 401.37 42727.12 88888.00 2024-05-14 05:17:03.000 135 21599.52 401.37 42727.13 88888.00 2024-05-14 05:17:04.000 135 21599.51 401.33 42727.13 88888.00 2024-05-14 05:17:05.000 135 21599.48 401.29 42727.11 47977.63 2024-05-14 05:17:06.000 135 21599.46 401.27 42727.08 88888.00 2024-05-14 05:17:07.000 135 21599.44 401.28 42727.07 88888.00 2024-05-14 05:17:08.000 135 21599.41 401.31 42727.11 88888.00 2024-05-14 05:17:09.000 135 21599.37 401.34 42727.16 88888.00 2024-05-14 05:17:10.000 135 21599.33 401.36 42727.17 47977.16 2024-05-14 05:17:11.000 135 21599.33 401.36 42727.14 88888.00 2024-05-14 05:17:12.000 135 21599.34 401.33 42727.09 88888.00 2024-05-14 05:17:13.000 135 21599.35 401.33 42727.07 88888.00 2024-05-14 05:17:14.000 135 21599.37 401.36 42727.09 88888.00 2024-05-14 05:17:15.000 135 21599.35 401.40 42727.09 47976.83 2024-05-14 05:17:16.000 135 21599.31 401.41 42727.10 88888.00 2024-05-14 05:17:17.000 135 21599.30 401.39 42727.11 88888.00 2024-05-14 05:17:18.000 135 21599.33 401.38 42727.14 88888.00 2024-05-14 05:17:19.000 135 21599.35 401.37 42727.15 88888.00 2024-05-14 05:17:20.000 135 21599.31 401.37 42727.13 47976.71 2024-05-14 05:17:21.000 135 21599.25 401.36 42727.11 88888.00 2024-05-14 05:17:22.000 135 21599.24 401.30 42727.11 88888.00 2024-05-14 05:17:23.000 135 21599.30 401.22 42727.12 88888.00 2024-05-14 05:17:24.000 135 21599.36 401.17 42727.11 88888.00 2024-05-14 05:17:25.000 135 21599.39 401.14 42727.09 47976.38 2024-05-14 05:17:26.000 135 21599.35 401.13 42727.10 88888.00 2024-05-14 05:17:27.000 135 21599.31 401.12 42727.14 88888.00 2024-05-14 05:17:28.000 135 21599.34 401.12 42727.16 88888.00 2024-05-14 05:17:29.000 135 21599.40 401.11 42727.11 88888.00 2024-05-14 05:17:30.000 135 21599.43 401.07 42727.07 47976.79 2024-05-14 05:17:31.000 135 21599.45 401.03 42727.05 88888.00 2024-05-14 05:17:32.000 135 21599.45 400.96 42727.03 88888.00 2024-05-14 05:17:33.000 135 21599.44 400.89 42727.00 88888.00 2024-05-14 05:17:34.000 135 21599.42 400.89 42726.96 88888.00 2024-05-14 05:17:35.000 135 21599.40 400.94 42726.94 47977.40 2024-05-14 05:17:36.000 135 21599.41 400.97 42726.95 88888.00 2024-05-14 05:17:37.000 135 21599.40 400.94 42726.97 88888.00 2024-05-14 05:17:38.000 135 21599.37 400.89 42726.96 88888.00 2024-05-14 05:17:39.000 135 21599.35 400.85 42726.94 88888.00 2024-05-14 05:17:40.000 135 21599.35 400.83 42726.94 47977.63 2024-05-14 05:17:41.000 135 21599.33 400.84 42726.96 88888.00 2024-05-14 05:17:42.000 135 21599.35 400.88 42726.93 88888.00 2024-05-14 05:17:43.000 135 21599.40 400.91 42726.90 88888.00 2024-05-14 05:17:44.000 135 21599.45 400.90 42726.94 88888.00 2024-05-14 05:17:45.000 135 21599.50 400.89 42726.99 47977.23 2024-05-14 05:17:46.000 135 21599.53 400.89 42727.02 88888.00 2024-05-14 05:17:47.000 135 21599.54 400.90 42726.98 88888.00 2024-05-14 05:17:48.000 135 21599.53 400.91 42726.93 88888.00 2024-05-14 05:17:49.000 135 21599.50 400.93 42726.90 88888.00 2024-05-14 05:17:50.000 135 21599.49 400.97 42726.93 47976.76 2024-05-14 05:17:51.000 135 21599.45 400.98 42726.95 88888.00 2024-05-14 05:17:52.000 135 21599.43 400.96 42726.99 88888.00 2024-05-14 05:17:53.000 135 21599.45 400.96 42727.06 88888.00 2024-05-14 05:17:54.000 135 21599.50 401.00 42727.07 88888.00 2024-05-14 05:17:55.000 135 21599.49 401.05 42727.03 47977.22 2024-05-14 05:17:56.000 135 21599.44 401.07 42727.02 88888.00 2024-05-14 05:17:57.000 135 21599.40 401.07 42727.07 88888.00 2024-05-14 05:17:58.000 135 21599.39 401.08 42727.09 88888.00 2024-05-14 05:17:59.000 135 21599.41 401.10 42727.04 88888.00 2024-05-14 05:18:00.000 135 21599.42 401.10 42727.02 47977.70 2024-05-14 05:18:01.000 135 21599.43 401.11 42727.04 88888.00 2024-05-14 05:18:02.000 135 21599.43 401.13 42727.05 88888.00 2024-05-14 05:18:03.000 135 21599.42 401.18 42727.07 88888.00 2024-05-14 05:18:04.000 135 21599.42 401.22 42727.11 88888.00 2024-05-14 05:18:05.000 135 21599.46 401.20 42727.12 47977.06 2024-05-14 05:18:06.000 135 21599.49 401.15 42727.11 88888.00 2024-05-14 05:18:07.000 135 21599.45 401.09 42727.09 88888.00 2024-05-14 05:18:08.000 135 21599.38 401.06 42727.06 88888.00 2024-05-14 05:18:09.000 135 21599.38 401.04 42727.04 88888.00 2024-05-14 05:18:10.000 135 21599.43 401.06 42727.06 99999.00 2024-05-14 05:18:11.000 135 21599.46 401.09 42727.06 99999.00 2024-05-14 05:18:12.000 135 21599.42 401.12 42727.02 99999.00 2024-05-14 05:18:13.000 135 21599.39 401.10 42726.95 99999.00 2024-05-14 05:18:14.000 135 21599.42 401.08 42726.94 99999.00 2024-05-14 05:18:15.000 135 21599.46 401.07 42726.96 99999.00 2024-05-14 05:18:16.000 135 21599.44 401.09 42727.01 99999.00 2024-05-14 05:18:17.000 135 21599.40 401.07 42727.03 99999.00 2024-05-14 05:18:18.000 135 21599.37 401.00 42727.02 99999.00 2024-05-14 05:18:19.000 135 21599.36 400.96 42726.98 99999.00 2024-05-14 05:18:20.000 135 21599.38 400.99 42726.96 47976.89 2024-05-14 05:18:21.000 135 21599.42 401.01 42726.95 88888.00 2024-05-14 05:18:22.000 135 21599.44 401.00 42726.94 88888.00 2024-05-14 05:18:23.000 135 21599.46 400.99 42726.94 88888.00 2024-05-14 05:18:24.000 135 21599.47 401.00 42726.99 88888.00 2024-05-14 05:18:25.000 135 21599.49 401.02 42727.03 47977.39 2024-05-14 05:18:26.000 135 21599.52 401.06 42727.03 88888.00 2024-05-14 05:18:27.000 135 21599.56 401.08 42727.02 88888.00 2024-05-14 05:18:28.000 135 21599.56 401.06 42727.00 88888.00 2024-05-14 05:18:29.000 135 21599.53 401.04 42727.01 88888.00 2024-05-14 05:18:30.000 135 21599.50 401.05 42727.04 47977.04 2024-05-14 05:18:31.000 135 21599.48 401.06 42727.05 88888.00 2024-05-14 05:18:32.000 135 21599.46 401.04 42727.04 88888.00 2024-05-14 05:18:33.000 135 21599.47 401.04 42727.03 88888.00 2024-05-14 05:18:34.000 135 21599.50 401.04 42727.00 88888.00 2024-05-14 05:18:35.000 135 21599.52 401.05 42726.95 47976.82 2024-05-14 05:18:36.000 135 21599.53 401.05 42726.94 88888.00 2024-05-14 05:18:37.000 135 21599.56 401.04 42726.96 88888.00 2024-05-14 05:18:38.000 135 21599.60 401.03 42727.00 88888.00 2024-05-14 05:18:39.000 135 21599.61 401.02 42727.04 88888.00 2024-05-14 05:18:40.000 135 21599.57 401.01 42727.06 99999.00 2024-05-14 05:18:41.000 135 21599.58 401.03 42727.08 99999.00 2024-05-14 05:18:42.000 135 21599.64 401.06 42727.10 99999.00 2024-05-14 05:18:43.000 135 21599.66 401.06 42727.07 99999.00 2024-05-14 05:18:44.000 135 21599.60 401.02 42727.03 99999.00 2024-05-14 05:18:45.000 135 21599.54 401.00 42727.02 47977.11 2024-05-14 05:18:46.000 135 21599.58 400.99 42727.01 88888.00 2024-05-14 05:18:47.000 135 21599.66 400.95 42726.98 88888.00 2024-05-14 05:18:48.000 135 21599.67 400.90 42726.98 88888.00 2024-05-14 05:18:49.000 135 21599.66 400.88 42727.02 88888.00 2024-05-14 05:18:50.000 135 21599.68 400.92 42727.07 47977.25 2024-05-14 05:18:51.000 135 21599.63 400.93 42727.11 88888.00 2024-05-14 05:18:52.000 135 21599.56 400.89 42727.10 88888.00 2024-05-14 05:18:53.000 135 21599.53 400.87 42727.08 88888.00 2024-05-14 05:18:54.000 135 21599.53 400.90 42727.06 88888.00 2024-05-14 05:18:55.000 135 21599.53 400.93 42727.06 47976.90 2024-05-14 05:18:56.000 135 21599.53 400.92 42727.07 88888.00 2024-05-14 05:18:57.000 135 21599.52 400.89 42727.06 88888.00 2024-05-14 05:18:58.000 135 21599.50 400.83 42727.04 88888.00 2024-05-14 05:18:59.000 135 21599.52 400.79 42727.02 88888.00 2024-05-14 05:19:00.000 135 21599.56 400.77 42726.98 99999.00 2024-05-14 05:19:01.000 135 21599.58 400.79 42726.97 99999.00 2024-05-14 05:19:02.000 135 21599.55 400.76 42726.98 99999.00 2024-05-14 05:19:03.000 135 21599.52 400.69 42726.97 99999.00 2024-05-14 05:19:04.000 135 21599.54 400.66 42726.94 99999.00 2024-05-14 05:19:05.000 135 21599.56 400.65 42726.88 47976.62 2024-05-14 05:19:06.000 135 21599.56 400.64 42726.84 88888.00 2024-05-14 05:19:07.000 135 21599.56 400.64 42726.82 88888.00 2024-05-14 05:19:08.000 135 21599.54 400.65 42726.83 88888.00 2024-05-14 05:19:09.000 135 21599.53 400.65 42726.84 88888.00 2024-05-14 05:19:10.000 135 21599.56 400.62 42726.81 47977.16 2024-05-14 05:19:11.000 135 21599.61 400.58 42726.77 88888.00 2024-05-14 05:19:12.000 135 21599.63 400.58 42726.78 88888.00 2024-05-14 05:19:13.000 135 21599.65 400.59 42726.82 88888.00 2024-05-14 05:19:14.000 135 21599.63 400.62 42726.86 88888.00 2024-05-14 05:19:15.000 135 21599.60 400.64 42726.86 47977.04 2024-05-14 05:19:16.000 135 21599.64 400.65 42726.86 88888.00 2024-05-14 05:19:17.000 135 21599.68 400.64 42726.86 88888.00 2024-05-14 05:19:18.000 135 21599.67 400.60 42726.85 88888.00 2024-05-14 05:19:19.000 135 21599.65 400.56 42726.87 88888.00 2024-05-14 05:19:20.000 135 21599.65 400.52 42726.93 47976.64 2024-05-14 05:19:21.000 135 21599.60 400.50 42726.96 88888.00 2024-05-14 05:19:22.000 135 21599.52 400.51 42726.93 88888.00 2024-05-14 05:19:23.000 135 21599.50 400.56 42726.87 88888.00 2024-05-14 05:19:24.000 135 21599.54 400.61 42726.81 88888.00 2024-05-14 05:19:25.000 135 21599.56 400.61 42726.79 47977.13 2024-05-14 05:19:26.000 135 21599.55 400.56 42726.78 88888.00 2024-05-14 05:19:27.000 135 21599.55 400.51 42726.77 88888.00 2024-05-14 05:19:28.000 135 21599.57 400.49 42726.78 88888.00 2024-05-14 05:19:29.000 135 21599.57 400.52 42726.79 88888.00 2024-05-14 05:19:30.000 135 21599.54 400.58 42726.77 47977.31 2024-05-14 05:19:31.000 135 21599.54 400.60 42726.75 88888.00 2024-05-14 05:19:32.000 135 21599.58 400.57 42726.76 88888.00 2024-05-14 05:19:33.000 135 21599.59 400.53 42726.78 88888.00 2024-05-14 05:19:34.000 135 21599.55 400.50 42726.76 88888.00 2024-05-14 05:19:35.000 135 21599.51 400.46 42726.73 47977.39 2024-05-14 05:19:36.000 135 21599.51 400.41 42726.77 88888.00 2024-05-14 05:19:37.000 135 21599.52 400.35 42726.79 88888.00 2024-05-14 05:19:38.000 135 21599.51 400.32 42726.73 88888.00 2024-05-14 05:19:39.000 135 21599.48 400.32 42726.68 88888.00 2024-05-14 05:19:40.000 135 21599.42 400.33 42726.66 47977.05 2024-05-14 05:19:41.000 135 21599.37 400.33 42726.66 88888.00 2024-05-14 05:19:42.000 135 21599.37 400.34 42726.65 88888.00 2024-05-14 05:19:43.000 135 21599.42 400.34 42726.65 88888.00 2024-05-14 05:19:44.000 135 21599.52 400.33 42726.66 88888.00 2024-05-14 05:19:45.000 135 21599.59 400.31 42726.67 47976.66 2024-05-14 05:19:46.000 135 21599.58 400.27 42726.68 88888.00 2024-05-14 05:19:47.000 135 21599.53 400.28 42726.68 88888.00 2024-05-14 05:19:48.000 135 21599.52 400.33 42726.70 88888.00 2024-05-14 05:19:49.000 135 21599.53 400.36 42726.73 88888.00 2024-05-14 05:19:50.000 135 21599.53 400.36 42726.72 47977.27 2024-05-14 05:19:51.000 135 21599.50 400.34 42726.68 88888.00 2024-05-14 05:19:52.000 135 21599.48 400.31 42726.66 88888.00 2024-05-14 05:19:53.000 135 21599.50 400.34 42726.66 88888.00 2024-05-14 05:19:54.000 135 21599.51 400.39 42726.67 88888.00 2024-05-14 05:19:55.000 135 21599.49 400.44 42726.68 47976.42 2024-05-14 05:19:56.000 135 21599.43 400.50 42726.69 88888.00 2024-05-14 05:19:57.000 135 21599.41 400.56 42726.73 88888.00 2024-05-14 05:19:58.000 135 21599.44 400.57 42726.76 88888.00 2024-05-14 05:19:59.000 135 21599.48 400.54 42726.78 88888.00 2024-05-14 05:20:00.000 135 21599.50 400.51 42726.79 47976.60 2024-05-14 05:20:01.000 135 21599.52 400.49 42726.77 88888.00 2024-05-14 05:20:02.000 135 21599.53 400.52 42726.76 88888.00 2024-05-14 05:20:03.000 135 21599.54 400.57 42726.78 88888.00 2024-05-14 05:20:04.000 135 21599.54 400.61 42726.81 88888.00 2024-05-14 05:20:05.000 135 21599.54 400.64 42726.82 47976.56 2024-05-14 05:20:06.000 135 21599.54 400.64 42726.85 88888.00 2024-05-14 05:20:07.000 135 21599.54 400.62 42726.91 88888.00 2024-05-14 05:20:08.000 135 21599.53 400.64 42726.92 88888.00 2024-05-14 05:20:09.000 135 21599.48 400.64 42726.86 88888.00 2024-05-14 05:20:10.000 135 21599.40 400.60 42726.82 47976.76 2024-05-14 05:20:11.000 135 21599.35 400.61 42726.82 88888.00 2024-05-14 05:20:12.000 135 21599.38 400.71 42726.86 88888.00 2024-05-14 05:20:13.000 135 21599.42 400.76 42726.90 88888.00 2024-05-14 05:20:14.000 135 21599.40 400.72 42726.91 88888.00 2024-05-14 05:20:15.000 135 21599.36 400.74 42726.91 47977.33 2024-05-14 05:20:16.000 135 21599.35 400.81 42726.89 88888.00 2024-05-14 05:20:17.000 135 21599.37 400.82 42726.89 88888.00 2024-05-14 05:20:18.000 135 21599.41 400.80 42726.92 88888.00 2024-05-14 05:20:19.000 135 21599.45 400.80 42726.93 88888.00 2024-05-14 05:20:20.000 135 21599.43 400.79 42726.94 47976.54 2024-05-14 05:20:21.000 135 21599.37 400.77 42726.98 88888.00 2024-05-14 05:20:22.000 135 21599.34 400.77 42727.04 88888.00 2024-05-14 05:20:23.000 135 21599.36 400.83 42727.12 88888.00 2024-05-14 05:20:24.000 135 21599.35 400.88 42727.12 88888.00 2024-05-14 05:20:25.000 135 21599.30 400.82 42727.06 47977.38 2024-05-14 05:20:26.000 135 21599.26 400.76 42727.00 88888.00 2024-05-14 05:20:27.000 135 21599.25 400.77 42726.99 88888.00 2024-05-14 05:20:28.000 135 21599.22 400.81 42727.01 88888.00 2024-05-14 05:20:29.000 135 21599.18 400.82 42727.05 88888.00 2024-05-14 05:20:30.000 135 21599.17 400.84 42727.09 47976.73 2024-05-14 05:20:31.000 135 21599.20 400.87 42727.09 88888.00 2024-05-14 05:20:32.000 135 21599.22 400.90 42727.05 88888.00 2024-05-14 05:20:33.000 135 21599.21 400.88 42727.05 88888.00 2024-05-14 05:20:34.000 135 21599.18 400.86 42727.11 88888.00 2024-05-14 05:20:35.000 135 21599.17 400.88 42727.12 47977.25 2024-05-14 05:20:36.000 135 21599.20 400.91 42727.05 88888.00 2024-05-14 05:20:37.000 135 21599.23 400.94 42727.01 88888.00 2024-05-14 05:20:38.000 135 21599.23 400.99 42727.02 88888.00 2024-05-14 05:20:39.000 135 21599.22 401.01 42727.05 88888.00 2024-05-14 05:20:40.000 135 21599.21 400.96 42727.09 47977.29 2024-05-14 05:20:41.000 135 21599.21 400.93 42727.09 88888.00 2024-05-14 05:20:42.000 135 21599.23 400.93 42727.06 88888.00 2024-05-14 05:20:43.000 135 21599.28 400.94 42727.06 88888.00 2024-05-14 05:20:44.000 135 21599.31 400.96 42727.10 88888.00 2024-05-14 05:20:45.000 135 21599.32 401.00 42727.16 47976.94 2024-05-14 05:20:46.000 135 21599.33 401.01 42727.23 88888.00 2024-05-14 05:20:47.000 135 21599.34 400.99 42727.27 88888.00 2024-05-14 05:20:48.000 135 21599.32 400.99 42727.28 88888.00 2024-05-14 05:20:49.000 135 21599.30 401.04 42727.27 88888.00 2024-05-14 05:20:50.000 135 21599.30 401.06 42727.27 47976.73 2024-05-14 05:20:51.000 135 21599.33 401.05 42727.29 88888.00 2024-05-14 05:20:52.000 135 21599.36 401.04 42727.28 88888.00 2024-05-14 05:20:53.000 135 21599.38 401.08 42727.27 88888.00 2024-05-14 05:20:54.000 135 21599.37 401.13 42727.29 88888.00 2024-05-14 05:20:55.000 135 21599.32 401.16 42727.33 47977.54 2024-05-14 05:20:56.000 135 21599.29 401.19 42727.38 88888.00 2024-05-14 05:20:57.000 135 21599.28 401.22 42727.39 88888.00 2024-05-14 05:20:58.000 135 21599.31 401.24 42727.39 88888.00 2024-05-14 05:20:59.000 135 21599.38 401.23 42727.43 88888.00 2024-05-14 05:21:00.000 135 21599.42 401.18 42727.47 47977.13 2024-05-14 05:21:01.000 135 21599.38 401.14 42727.44 88888.00 2024-05-14 05:21:02.000 135 21599.32 401.15 42727.39 88888.00 2024-05-14 05:21:03.000 135 21599.29 401.20 42727.34 88888.00 2024-05-14 05:21:04.000 135 21599.26 401.24 42727.34 88888.00 2024-05-14 05:21:05.000 135 21599.23 401.25 42727.36 47976.93 2024-05-14 05:21:06.000 135 21599.18 401.20 42727.36 88888.00 2024-05-14 05:21:07.000 135 21599.17 401.14 42727.34 88888.00 2024-05-14 05:21:08.000 135 21599.16 401.11 42727.34 88888.00 2024-05-14 05:21:09.000 135 21599.14 401.11 42727.37 88888.00 2024-05-14 05:21:10.000 135 21599.09 401.09 42727.39 47977.72 2024-05-14 05:21:11.000 135 21599.08 401.07 42727.41 88888.00 2024-05-14 05:21:12.000 135 21599.10 401.09 42727.44 88888.00 2024-05-14 05:21:13.000 135 21599.12 401.12 42727.48 88888.00 2024-05-14 05:21:14.000 135 21599.12 401.12 42727.48 88888.00 2024-05-14 05:21:15.000 135 21599.12 401.08 42727.44 47976.54 2024-05-14 05:21:16.000 135 21599.12 401.05 42727.42 88888.00 2024-05-14 05:21:17.000 135 21599.06 401.02 42727.41 88888.00 2024-05-14 05:21:18.000 135 21599.00 400.97 42727.42 88888.00 2024-05-14 05:21:19.000 135 21598.98 400.95 42727.41 88888.00 2024-05-14 05:21:20.000 135 21599.02 400.94 42727.38 47977.03 2024-05-14 05:21:21.000 135 21599.07 400.94 42727.37 88888.00 2024-05-14 05:21:22.000 135 21599.09 400.95 42727.40 88888.00 2024-05-14 05:21:23.000 135 21599.09 400.93 42727.43 88888.00 2024-05-14 05:21:24.000 135 21599.14 400.88 42727.41 88888.00 2024-05-14 05:21:25.000 135 21599.17 400.85 42727.40 47977.05 2024-05-14 05:21:26.000 135 21599.15 400.82 42727.37 88888.00 2024-05-14 05:21:27.000 135 21599.14 400.81 42727.31 88888.00 2024-05-14 05:21:28.000 135 21599.15 400.83 42727.27 88888.00 2024-05-14 05:21:29.000 135 21599.15 400.87 42727.29 88888.00 2024-05-14 05:21:30.000 135 21599.12 400.88 42727.33 47977.66 2024-05-14 05:21:31.000 135 21599.13 400.86 42727.34 88888.00 2024-05-14 05:21:32.000 135 21599.19 400.86 42727.32 88888.00 2024-05-14 05:21:33.000 135 21599.24 400.91 42727.29 88888.00 2024-05-14 05:21:34.000 135 21599.26 400.96 42727.32 88888.00 2024-05-14 05:21:35.000 135 21599.31 400.97 42727.39 47977.08 2024-05-14 05:21:36.000 135 21599.41 400.96 42727.45 88888.00 2024-05-14 05:21:37.000 135 21599.43 400.94 42727.44 88888.00 2024-05-14 05:21:38.000 135 21599.37 400.92 42727.39 88888.00 2024-05-14 05:21:39.000 135 21599.34 400.90 42727.35 88888.00 2024-05-14 05:21:40.000 135 21599.34 400.87 42727.34 47977.77 2024-05-14 05:21:41.000 135 21599.35 400.88 42727.35 88888.00 2024-05-14 05:21:42.000 135 21599.34 400.93 42727.35 88888.00 2024-05-14 05:21:43.000 135 21599.33 400.96 42727.30 88888.00 2024-05-14 05:21:44.000 135 21599.35 400.97 42727.27 88888.00 2024-05-14 05:21:45.000 135 21599.42 400.97 42727.31 47977.95 2024-05-14 05:21:46.000 135 21599.50 400.94 42727.35 88888.00 2024-05-14 05:21:47.000 135 21599.53 400.95 42727.34 88888.00 2024-05-14 05:21:48.000 135 21599.54 400.98 42727.31 88888.00 2024-05-14 05:21:49.000 135 21599.55 400.95 42727.28 88888.00 2024-05-14 05:21:50.000 135 21599.58 400.90 42727.30 47977.95 2024-05-14 05:21:51.000 135 21599.60 400.94 42727.34 88888.00 2024-05-14 05:21:52.000 135 21599.60 401.03 42727.36 88888.00 2024-05-14 05:21:53.000 135 21599.56 401.04 42727.31 88888.00 2024-05-14 05:21:54.000 135 21599.49 400.98 42727.23 88888.00 2024-05-14 05:21:55.000 135 21599.47 400.96 42727.19 47976.98 2024-05-14 05:21:56.000 135 21599.49 401.00 42727.19 88888.00 2024-05-14 05:21:57.000 135 21599.52 401.04 42727.23 88888.00 2024-05-14 05:21:58.000 135 21599.53 401.05 42727.31 88888.00 2024-05-14 05:21:59.000 135 21599.56 401.07 42727.37 88888.00 2024-05-14 05:22:00.000 135 21599.59 401.11 42727.39 47977.12 2024-05-14 05:22:01.000 135 21599.60 401.11 42727.37 88888.00 2024-05-14 05:22:02.000 135 21599.55 401.06 42727.33 88888.00 2024-05-14 05:22:03.000 135 21599.50 401.02 42727.29 88888.00 2024-05-14 05:22:04.000 135 21599.50 401.05 42727.28 88888.00 2024-05-14 05:22:05.000 135 21599.53 401.11 42727.28 47977.99 2024-05-14 05:22:06.000 135 21599.56 401.09 42727.27 88888.00 2024-05-14 05:22:07.000 135 21599.56 401.05 42727.25 88888.00 2024-05-14 05:22:08.000 135 21599.57 401.04 42727.27 88888.00 2024-05-14 05:22:09.000 135 21599.53 401.05 42727.25 88888.00 2024-05-14 05:22:10.000 135 21599.50 401.06 42727.19 47977.06 2024-05-14 05:22:11.000 135 21599.47 401.04 42727.12 88888.00 2024-05-14 05:22:12.000 135 21599.44 401.00 42727.09 88888.00 2024-05-14 05:22:13.000 135 21599.44 401.00 42727.11 88888.00 2024-05-14 05:22:14.000 135 21599.50 401.01 42727.14 88888.00 2024-05-14 05:22:15.000 135 21599.55 401.02 42727.16 47977.16 2024-05-14 05:22:16.000 135 21599.55 400.99 42727.14 88888.00 2024-05-14 05:22:17.000 135 21599.55 400.96 42727.12 88888.00 2024-05-14 05:22:18.000 135 21599.56 400.97 42727.14 88888.00 2024-05-14 05:22:19.000 135 21599.56 401.00 42727.15 88888.00 2024-05-14 05:22:20.000 135 21599.59 401.02 42727.14 47976.80 2024-05-14 05:22:21.000 135 21599.65 401.00 42727.13 88888.00 2024-05-14 05:22:22.000 135 21599.68 401.00 42727.16 88888.00 2024-05-14 05:22:23.000 135 21599.66 401.04 42727.21 88888.00 2024-05-14 05:22:24.000 135 21599.62 401.08 42727.21 88888.00 2024-05-14 05:22:25.000 135 21599.61 401.09 42727.19 47977.18 2024-05-14 05:22:26.000 135 21599.67 401.10 42727.21 88888.00 2024-05-14 05:22:27.000 135 21599.70 401.07 42727.21 88888.00 2024-05-14 05:22:28.000 135 21599.67 401.03 42727.16 88888.00 2024-05-14 05:22:29.000 135 21599.60 401.03 42727.13 88888.00 2024-05-14 05:22:30.000 135 21599.59 401.07 42727.18 47976.96 2024-05-14 05:22:31.000 135 21599.62 401.08 42727.28 88888.00 2024-05-14 05:22:32.000 135 21599.62 401.06 42727.31 88888.00 2024-05-14 05:22:33.000 135 21599.58 401.05 42727.29 88888.00 2024-05-14 05:22:34.000 135 21599.58 401.06 42727.31 88888.00 2024-05-14 05:22:35.000 135 21599.55 401.05 42727.31 47976.97 2024-05-14 05:22:36.000 135 21599.52 401.01 42727.21 88888.00 2024-05-14 05:22:37.000 135 21599.52 400.99 42727.16 88888.00 2024-05-14 05:22:38.000 135 21599.54 401.03 42727.22 88888.00 2024-05-14 05:22:39.000 135 21599.55 401.09 42727.30 88888.00 2024-05-14 05:22:40.000 135 21599.56 401.11 42727.31 47976.96 2024-05-14 05:22:41.000 135 21599.56 401.05 42727.27 88888.00 2024-05-14 05:22:42.000 135 21599.55 401.00 42727.20 88888.00 2024-05-14 05:22:43.000 135 21599.52 400.98 42727.16 88888.00 2024-05-14 05:22:44.000 135 21599.48 400.96 42727.17 88888.00 2024-05-14 05:22:45.000 135 21599.46 400.93 42727.18 47977.38 2024-05-14 05:22:46.000 135 21599.49 400.89 42727.14 88888.00 2024-05-14 05:22:47.000 135 21599.51 400.85 42727.11 88888.00 2024-05-14 05:22:48.000 135 21599.49 400.84 42727.11 88888.00 2024-05-14 05:22:49.000 135 21599.46 400.88 42727.14 88888.00 2024-05-14 05:22:50.000 135 21599.44 400.91 42727.17 47977.12 2024-05-14 05:22:51.000 135 21599.45 400.87 42727.13 88888.00 2024-05-14 05:22:52.000 135 21599.45 400.82 42727.06 88888.00 2024-05-14 05:22:53.000 135 21599.45 400.80 42727.04 88888.00 2024-05-14 05:22:54.000 135 21599.50 400.78 42727.06 88888.00 2024-05-14 05:22:55.000 135 21599.55 400.78 42727.09 47977.01 2024-05-14 05:22:56.000 135 21599.54 400.81 42727.11 88888.00 2024-05-14 05:22:57.000 135 21599.57 400.86 42727.11 88888.00 2024-05-14 05:22:58.000 135 21599.61 400.88 42727.11 88888.00 2024-05-14 05:22:59.000 135 21599.63 400.87 42727.14 88888.00 2024-05-14 05:23:00.000 135 21599.64 400.84 42727.18 47977.45 2024-05-14 05:23:01.000 135 21599.65 400.84 42727.15 88888.00 2024-05-14 05:23:02.000 135 21599.66 400.87 42727.11 88888.00 2024-05-14 05:23:03.000 135 21599.63 400.90 42727.07 88888.00 2024-05-14 05:23:04.000 135 21599.57 400.93 42727.09 88888.00 2024-05-14 05:23:05.000 135 21599.54 400.95 42727.14 47977.66 2024-05-14 05:23:06.000 135 21599.56 400.98 42727.16 88888.00 2024-05-14 05:23:07.000 135 21599.61 400.97 42727.12 88888.00 2024-05-14 05:23:08.000 135 21599.64 400.95 42727.09 88888.00 2024-05-14 05:23:09.000 135 21599.65 400.96 42727.10 88888.00 2024-05-14 05:23:10.000 135 21599.67 400.99 42727.13 47977.81 2024-05-14 05:23:11.000 135 21599.65 401.00 42727.13 88888.00 2024-05-14 05:23:12.000 135 21599.62 401.00 42727.12 88888.00 2024-05-14 05:23:13.000 135 21599.62 401.02 42727.13 88888.00 2024-05-14 05:23:14.000 135 21599.65 401.07 42727.14 88888.00 2024-05-14 05:23:15.000 135 21599.68 401.12 42727.13 47976.84 2024-05-14 05:23:16.000 135 21599.69 401.13 42727.12 88888.00 2024-05-14 05:23:17.000 135 21599.65 401.11 42727.12 88888.00 2024-05-14 05:23:18.000 135 21599.63 401.09 42727.18 88888.00 2024-05-14 05:23:19.000 135 21599.67 401.09 42727.26 88888.00 2024-05-14 05:23:20.000 135 21599.71 401.12 42727.31 47977.78 2024-05-14 05:23:21.000 135 21599.72 401.21 42727.33 88888.00 2024-05-14 05:23:22.000 135 21599.69 401.30 42727.32 88888.00 2024-05-14 05:23:23.000 135 21599.66 401.35 42727.32 88888.00 2024-05-14 05:23:24.000 135 21599.67 401.37 42727.36 88888.00 2024-05-14 05:23:25.000 135 21599.74 401.34 42727.40 47977.92 2024-05-14 05:23:26.000 135 21599.78 401.34 42727.39 88888.00 2024-05-14 05:23:27.000 135 21599.76 401.36 42727.39 88888.00 2024-05-14 05:23:28.000 135 21599.72 401.39 42727.39 88888.00 2024-05-14 05:23:29.000 135 21599.69 401.41 42727.40 88888.00 2024-05-14 05:23:30.000 135 21599.72 401.42 42727.41 47977.58 2024-05-14 05:23:31.000 135 21599.78 401.45 42727.46 88888.00 2024-05-14 05:23:32.000 135 21599.79 401.50 42727.48 88888.00 2024-05-14 05:23:33.000 135 21599.77 401.52 42727.46 88888.00 2024-05-14 05:23:34.000 135 21599.76 401.50 42727.48 88888.00 2024-05-14 05:23:35.000 135 21599.73 401.50 42727.51 99999.00 2024-05-14 05:23:36.000 135 21599.70 401.54 42727.50 99999.00 2024-05-14 05:23:37.000 135 21599.73 401.60 42727.49 99999.00 2024-05-14 05:23:38.000 135 21599.76 401.65 42727.50 99999.00 2024-05-14 05:23:39.000 135 21599.75 401.62 42727.51 99999.00 2024-05-14 05:23:40.000 135 21599.73 401.54 42727.53 47977.37 2024-05-14 05:23:41.000 135 21599.75 401.47 42727.59 88888.00 2024-05-14 05:23:42.000 135 21599.78 401.45 42727.63 88888.00 2024-05-14 05:23:43.000 135 21599.79 401.51 42727.61 88888.00 2024-05-14 05:23:44.000 135 21599.81 401.58 42727.55 88888.00 2024-05-14 05:23:45.000 135 21599.80 401.57 42727.45 47977.17 2024-05-14 05:23:46.000 135 21599.75 401.54 42727.39 88888.00 2024-05-14 05:23:47.000 135 21599.68 401.55 42727.43 88888.00 2024-05-14 05:23:48.000 135 21599.63 401.54 42727.49 88888.00 2024-05-14 05:23:49.000 135 21599.63 401.51 42727.53 88888.00 2024-05-14 05:23:50.000 135 21599.65 401.47 42727.54 47977.14 2024-05-14 05:23:51.000 135 21599.65 401.44 42727.58 88888.00 2024-05-14 05:23:52.000 135 21599.60 401.46 42727.63 88888.00 2024-05-14 05:23:53.000 135 21599.58 401.49 42727.62 88888.00 2024-05-14 05:23:54.000 135 21599.62 401.49 42727.56 88888.00 2024-05-14 05:23:55.000 135 21599.66 401.50 42727.52 99999.00 2024-05-14 05:23:56.000 135 21599.66 401.53 42727.54 99999.00 2024-05-14 05:23:57.000 135 21599.63 401.55 42727.57 99999.00 2024-05-14 05:23:58.000 135 21599.63 401.53 42727.57 99999.00 2024-05-14 05:23:59.000 135 21599.65 401.51 42727.58 99999.00 2024-05-14 05:24:00.000 135 21599.64 401.50 42727.60 47978.06 2024-05-14 05:24:01.000 135 21599.61 401.50 42727.57 88888.00 2024-05-14 05:24:02.000 135 21599.60 401.50 42727.54 88888.00 2024-05-14 05:24:03.000 135 21599.64 401.55 42727.54 88888.00 2024-05-14 05:24:04.000 135 21599.68 401.60 42727.57 88888.00 2024-05-14 05:24:05.000 135 21599.69 401.59 42727.55 47978.32 2024-05-14 05:24:06.000 135 21599.67 401.55 42727.51 88888.00 2024-05-14 05:24:07.000 135 21599.67 401.51 42727.51 88888.00 2024-05-14 05:24:08.000 135 21599.69 401.51 42727.58 88888.00 2024-05-14 05:24:09.000 135 21599.70 401.51 42727.64 88888.00 2024-05-14 05:24:10.000 135 21599.65 401.49 42727.62 47977.48 2024-05-14 05:24:11.000 135 21599.60 401.49 42727.56 88888.00 2024-05-14 05:24:12.000 135 21599.63 401.53 42727.53 88888.00 2024-05-14 05:24:13.000 135 21599.67 401.57 42727.53 88888.00 2024-05-14 05:24:14.000 135 21599.67 401.58 42727.53 88888.00 2024-05-14 05:24:15.000 135 21599.67 401.59 42727.50 47977.51 2024-05-14 05:24:16.000 135 21599.67 401.63 42727.50 88888.00 2024-05-14 05:24:17.000 135 21599.70 401.72 42727.55 88888.00 2024-05-14 05:24:18.000 135 21599.78 401.83 42727.59 88888.00 2024-05-14 05:24:19.000 135 21599.81 401.88 42727.57 88888.00 2024-05-14 05:24:20.000 135 21599.76 401.90 42727.57 47977.76 2024-05-14 05:24:21.000 135 21599.74 401.92 42727.62 88888.00 2024-05-14 05:24:22.000 135 21599.77 401.95 42727.70 88888.00 2024-05-14 05:24:23.000 135 21599.77 401.96 42727.73 88888.00 2024-05-14 05:24:24.000 135 21599.72 402.00 42727.70 88888.00 2024-05-14 05:24:25.000 135 21599.66 402.04 42727.69 47978.03 2024-05-14 05:24:26.000 135 21599.65 402.07 42727.72 88888.00 2024-05-14 05:24:27.000 135 21599.69 402.13 42727.74 88888.00 2024-05-14 05:24:28.000 135 21599.72 402.18 42727.75 88888.00 2024-05-14 05:24:29.000 135 21599.67 402.19 42727.75 88888.00 2024-05-14 05:24:30.000 135 21599.65 402.22 42727.79 47978.21 2024-05-14 05:24:31.000 135 21599.67 402.26 42727.85 88888.00 2024-05-14 05:24:32.000 135 21599.66 402.30 42727.89 88888.00 2024-05-14 05:24:33.000 135 21599.60 402.35 42727.90 88888.00 2024-05-14 05:24:34.000 135 21599.57 402.38 42727.89 88888.00 2024-05-14 05:24:35.000 135 21599.60 402.40 42727.91 47977.70 2024-05-14 05:24:36.000 135 21599.65 402.44 42727.99 88888.00 2024-05-14 05:24:37.000 135 21599.64 402.53 42728.05 88888.00 2024-05-14 05:24:38.000 135 21599.59 402.61 42728.06 88888.00 2024-05-14 05:24:39.000 135 21599.55 402.67 42728.01 88888.00 2024-05-14 05:24:40.000 135 21599.53 402.70 42727.96 47977.88 2024-05-14 05:24:41.000 135 21599.50 402.71 42727.95 88888.00 2024-05-14 05:24:42.000 135 21599.46 402.70 42727.97 88888.00 2024-05-14 05:24:43.000 135 21599.45 402.68 42728.01 88888.00 2024-05-14 05:24:44.000 135 21599.49 402.67 42728.07 88888.00 2024-05-14 05:24:45.000 135 21599.52 402.66 42728.11 47978.45 2024-05-14 05:24:46.000 135 21599.48 402.63 42728.13 88888.00 2024-05-14 05:24:47.000 135 21599.42 402.62 42728.14 88888.00 2024-05-14 05:24:48.000 135 21599.37 402.61 42728.12 88888.00 2024-05-14 05:24:49.000 135 21599.33 402.56 42728.08 88888.00 2024-05-14 05:24:50.000 135 21599.31 402.52 42728.02 47977.79 2024-05-14 05:24:51.000 135 21599.35 402.53 42728.02 88888.00 2024-05-14 05:24:52.000 135 21599.42 402.58 42728.07 88888.00 2024-05-14 05:24:53.000 135 21599.44 402.58 42728.10 88888.00 2024-05-14 05:24:54.000 135 21599.40 402.54 42728.07 88888.00 2024-05-14 05:24:55.000 135 21599.35 402.51 42728.04 47978.49 2024-05-14 05:24:56.000 135 21599.35 402.45 42728.00 88888.00 2024-05-14 05:24:57.000 135 21599.34 402.38 42727.95 88888.00 2024-05-14 05:24:58.000 135 21599.32 402.34 42727.93 88888.00 2024-05-14 05:24:59.000 135 21599.32 402.33 42727.93 88888.00 2024-05-14 05:25:00.000 135 21599.33 402.37 42727.95 47978.14 2024-05-14 05:25:01.000 135 21599.33 402.44 42728.01 88888.00 2024-05-14 05:25:02.000 135 21599.28 402.45 42728.04 88888.00 2024-05-14 05:25:03.000 135 21599.27 402.39 42728.06 88888.00 2024-05-14 05:25:04.000 135 21599.31 402.38 42728.08 88888.00 2024-05-14 05:25:05.000 135 21599.28 402.42 42728.05 99999.00 2024-05-14 05:25:06.000 135 21599.21 402.44 42728.03 99999.00 2024-05-14 05:25:07.000 135 21599.16 402.41 42728.04 99999.00 2024-05-14 05:25:08.000 135 21599.17 402.38 42728.06 99999.00 2024-05-14 05:25:09.000 135 21599.22 402.41 42728.07 99999.00 2024-05-14 05:25:10.000 135 21599.27 402.44 42728.11 47978.48 2024-05-14 05:25:11.000 135 21599.30 402.44 42728.14 88888.00 2024-05-14 05:25:12.000 135 21599.28 402.43 42728.14 88888.00 2024-05-14 05:25:13.000 135 21599.27 402.41 42728.09 88888.00 2024-05-14 05:25:14.000 135 21599.25 402.40 42728.07 88888.00 2024-05-14 05:25:15.000 135 21599.24 402.43 42728.07 47977.96 2024-05-14 05:25:16.000 135 21599.25 402.45 42728.09 88888.00 2024-05-14 05:25:17.000 135 21599.30 402.45 42728.14 88888.00 2024-05-14 05:25:18.000 135 21599.32 402.42 42728.18 88888.00 2024-05-14 05:25:19.000 135 21599.31 402.44 42728.16 88888.00 2024-05-14 05:25:20.000 135 21599.34 402.55 42728.14 47977.83 2024-05-14 05:25:21.000 135 21599.35 402.64 42728.17 88888.00 2024-05-14 05:25:22.000 135 21599.31 402.67 42728.19 88888.00 2024-05-14 05:25:23.000 135 21599.26 402.68 42728.18 88888.00 2024-05-14 05:25:24.000 135 21599.27 402.67 42728.16 88888.00 2024-05-14 05:25:25.000 135 21599.31 402.67 42728.18 47978.26 2024-05-14 05:25:26.000 135 21599.35 402.70 42728.22 88888.00 2024-05-14 05:25:27.000 135 21599.35 402.75 42728.29 88888.00 2024-05-14 05:25:28.000 135 21599.35 402.82 42728.35 88888.00 2024-05-14 05:25:29.000 135 21599.37 402.89 42728.37 88888.00 2024-05-14 05:25:30.000 135 21599.35 402.93 42728.33 47978.63 2024-05-14 05:25:31.000 135 21599.33 402.93 42728.30 88888.00 2024-05-14 05:25:32.000 135 21599.34 402.88 42728.31 88888.00 2024-05-14 05:25:33.000 135 21599.39 402.88 42728.34 88888.00 2024-05-14 05:25:34.000 135 21599.41 402.94 42728.38 88888.00 2024-05-14 05:25:35.000 135 21599.39 402.98 42728.38 47978.36 2024-05-14 05:25:36.000 135 21599.39 402.93 42728.39 88888.00 2024-05-14 05:25:37.000 135 21599.41 402.89 42728.41 88888.00 2024-05-14 05:25:38.000 135 21599.42 402.91 42728.43 88888.00 2024-05-14 05:25:39.000 135 21599.42 402.94 42728.43 88888.00 2024-05-14 05:25:40.000 135 21599.40 402.92 42728.41 47978.01 2024-05-14 05:25:41.000 135 21599.39 402.88 42728.38 88888.00 2024-05-14 05:25:42.000 135 21599.38 402.83 42728.37 88888.00 2024-05-14 05:25:43.000 135 21599.35 402.81 42728.40 88888.00 2024-05-14 05:25:44.000 135 21599.32 402.86 42728.45 88888.00 2024-05-14 05:25:45.000 135 21599.29 402.93 42728.49 47978.00 2024-05-14 05:25:46.000 135 21599.26 402.93 42728.50 88888.00 2024-05-14 05:25:47.000 135 21599.25 402.91 42728.47 88888.00 2024-05-14 05:25:48.000 135 21599.24 402.87 42728.40 88888.00 2024-05-14 05:25:49.000 135 21599.24 402.82 42728.32 88888.00 2024-05-14 05:25:50.000 135 21599.25 402.78 42728.29 47978.69 2024-05-14 05:25:51.000 135 21599.28 402.80 42728.31 88888.00 2024-05-14 05:25:52.000 135 21599.32 402.84 42728.39 88888.00 2024-05-14 05:25:53.000 135 21599.38 402.87 42728.50 88888.00 2024-05-14 05:25:54.000 135 21599.44 402.88 42728.57 88888.00 2024-05-14 05:25:55.000 135 21599.48 402.88 42728.58 47978.21 2024-05-14 05:25:56.000 135 21599.51 402.89 42728.56 88888.00 2024-05-14 05:25:57.000 135 21599.49 402.91 42728.51 88888.00 2024-05-14 05:25:58.000 135 21599.41 402.93 42728.44 88888.00 2024-05-14 05:25:59.000 135 21599.35 402.97 42728.40 88888.00 2024-05-14 05:26:00.000 135 21599.38 403.02 42728.44 47978.31 2024-05-14 05:26:01.000 135 21599.43 403.03 42728.51 88888.00 2024-05-14 05:26:02.000 135 21599.42 403.00 42728.51 88888.00 2024-05-14 05:26:03.000 135 21599.39 402.96 42728.48 88888.00 2024-05-14 05:26:04.000 135 21599.38 402.95 42728.48 88888.00 2024-05-14 05:26:05.000 135 21599.35 402.97 42728.46 47978.31 2024-05-14 05:26:06.000 135 21599.31 402.98 42728.45 88888.00 2024-05-14 05:26:07.000 135 21599.29 402.99 42728.45 88888.00 2024-05-14 05:26:08.000 135 21599.29 403.03 42728.46 88888.00 2024-05-14 05:26:09.000 135 21599.31 403.07 42728.49 88888.00 2024-05-14 05:26:10.000 135 21599.38 403.10 42728.53 47978.18 2024-05-14 05:26:11.000 135 21599.49 403.11 42728.56 88888.00 2024-05-14 05:26:12.000 135 21599.56 403.10 42728.56 88888.00 2024-05-14 05:26:13.000 135 21599.56 403.05 42728.55 88888.00 2024-05-14 05:26:14.000 135 21599.54 403.03 42728.56 88888.00 2024-05-14 05:26:15.000 135 21599.53 403.06 42728.61 47978.87 2024-05-14 05:26:16.000 135 21599.52 403.12 42728.64 88888.00 2024-05-14 05:26:17.000 135 21599.53 403.17 42728.68 88888.00 2024-05-14 05:26:18.000 135 21599.55 403.19 42728.69 88888.00 2024-05-14 05:26:19.000 135 21599.56 403.23 42728.67 88888.00 2024-05-14 05:26:20.000 135 21599.53 403.28 42728.64 47978.40 2024-05-14 05:26:21.000 135 21599.50 403.30 42728.61 88888.00 2024-05-14 05:26:22.000 135 21599.49 403.29 42728.59 88888.00 2024-05-14 05:26:23.000 135 21599.51 403.28 42728.59 88888.00 2024-05-14 05:26:24.000 135 21599.51 403.30 42728.62 88888.00 2024-05-14 05:26:25.000 135 21599.50 403.34 42728.65 47978.67 2024-05-14 05:26:26.000 135 21599.51 403.37 42728.69 88888.00 2024-05-14 05:26:27.000 135 21599.55 403.41 42728.69 88888.00 2024-05-14 05:26:28.000 135 21599.56 403.44 42728.68 88888.00 2024-05-14 05:26:29.000 135 21599.55 403.46 42728.68 88888.00 2024-05-14 05:26:30.000 135 21599.50 403.49 42728.68 47978.13 2024-05-14 05:26:31.000 135 21599.46 403.51 42728.66 88888.00 2024-05-14 05:26:32.000 135 21599.46 403.49 42728.65 88888.00 2024-05-14 05:26:33.000 135 21599.45 403.44 42728.68 88888.00 2024-05-14 05:26:34.000 135 21599.44 403.41 42728.72 88888.00 2024-05-14 05:26:35.000 135 21599.43 403.42 42728.73 99999.00 2024-05-14 05:26:36.000 135 21599.40 403.45 42728.71 99999.00 2024-05-14 05:26:37.000 135 21599.40 403.46 42728.70 99999.00 2024-05-14 05:26:38.000 135 21599.43 403.42 42728.70 99999.00 2024-05-14 05:26:39.000 135 21599.47 403.34 42728.71 99999.00 2024-05-14 05:26:40.000 135 21599.47 403.26 42728.74 47978.83 2024-05-14 05:26:41.000 135 21599.43 403.19 42728.74 88888.00 2024-05-14 05:26:42.000 135 21599.44 403.17 42728.74 88888.00 2024-05-14 05:26:43.000 135 21599.50 403.18 42728.77 88888.00 2024-05-14 05:26:44.000 135 21599.53 403.20 42728.79 88888.00 2024-05-14 05:26:45.000 135 21599.50 403.21 42728.75 47978.33 2024-05-14 05:26:46.000 135 21599.47 403.21 42728.69 88888.00 2024-05-14 05:26:47.000 135 21599.44 403.22 42728.65 88888.00 2024-05-14 05:26:48.000 135 21599.42 403.25 42728.66 88888.00 2024-05-14 05:26:49.000 135 21599.42 403.25 42728.70 88888.00 2024-05-14 05:26:50.000 135 21599.45 403.23 42728.75 47978.42 2024-05-14 05:26:51.000 135 21599.45 403.23 42728.79 88888.00 2024-05-14 05:26:52.000 135 21599.41 403.21 42728.79 88888.00 2024-05-14 05:26:53.000 135 21599.36 403.16 42728.78 88888.00 2024-05-14 05:26:54.000 135 21599.35 403.13 42728.77 88888.00 2024-05-14 05:26:55.000 135 21599.37 403.13 42728.73 47978.92 2024-05-14 05:26:56.000 135 21599.41 403.12 42728.69 88888.00 2024-05-14 05:26:57.000 135 21599.42 403.13 42728.69 88888.00 2024-05-14 05:26:58.000 135 21599.38 403.15 42728.72 88888.00 2024-05-14 05:26:59.000 135 21599.31 403.21 42728.75 88888.00 2024-05-14 05:27:00.000 135 21599.28 403.29 42728.77 47977.93 2024-05-14 05:27:01.000 135 21599.34 403.35 42728.79 88888.00 2024-05-14 05:27:02.000 135 21599.34 403.38 42728.83 88888.00 2024-05-14 05:27:03.000 135 21599.26 403.40 42728.85 88888.00 2024-05-14 05:27:04.000 135 21599.22 403.39 42728.86 88888.00 2024-05-14 05:27:05.000 135 21599.25 403.34 42728.85 47979.01 2024-05-14 05:27:06.000 135 21599.26 403.32 42728.81 88888.00 2024-05-14 05:27:07.000 135 21599.23 403.36 42728.81 88888.00 2024-05-14 05:27:08.000 135 21599.23 403.41 42728.86 88888.00 2024-05-14 05:27:09.000 135 21599.28 403.48 42728.92 88888.00 2024-05-14 05:27:10.000 135 21599.30 403.51 42728.94 47978.22 2024-05-14 05:27:11.000 135 21599.28 403.48 42728.88 88888.00 2024-05-14 05:27:12.000 135 21599.26 403.41 42728.82 88888.00 2024-05-14 05:27:13.000 135 21599.29 403.42 42728.84 88888.00 2024-05-14 05:27:14.000 135 21599.32 403.47 42728.88 88888.00 2024-05-14 05:27:15.000 135 21599.32 403.51 42728.91 47978.31 2024-05-14 05:27:16.000 135 21599.32 403.55 42728.97 88888.00 2024-05-14 05:27:17.000 135 21599.35 403.60 42728.99 88888.00 2024-05-14 05:27:18.000 135 21599.38 403.61 42728.94 88888.00 2024-05-14 05:27:19.000 135 21599.39 403.62 42728.91 88888.00 2024-05-14 05:27:20.000 135 21599.38 403.61 42728.90 47979.01 2024-05-14 05:27:21.000 135 21599.34 403.58 42728.91 88888.00 2024-05-14 05:27:22.000 135 21599.33 403.57 42728.96 88888.00 2024-05-14 05:27:23.000 135 21599.34 403.61 42729.00 88888.00 2024-05-14 05:27:24.000 135 21599.35 403.66 42729.01 88888.00 2024-05-14 05:27:25.000 135 21599.34 403.65 42728.99 47979.25 2024-05-14 05:27:26.000 135 21599.30 403.59 42728.94 88888.00 2024-05-14 05:27:27.000 135 21599.28 403.58 42728.93 88888.00 2024-05-14 05:27:28.000 135 21599.32 403.60 42728.96 88888.00 2024-05-14 05:27:29.000 135 21599.35 403.61 42728.98 88888.00 2024-05-14 05:27:30.000 135 21599.32 403.59 42728.95 47979.29 2024-05-14 05:27:31.000 135 21599.25 403.58 42728.91 88888.00 2024-05-14 05:27:32.000 135 21599.22 403.58 42728.89 88888.00 2024-05-14 05:27:33.000 135 21599.26 403.55 42728.87 88888.00 2024-05-14 05:27:34.000 135 21599.31 403.51 42728.86 88888.00 2024-05-14 05:27:35.000 135 21599.33 403.51 42728.88 47978.15 2024-05-14 05:27:36.000 135 21599.30 403.54 42728.89 88888.00 2024-05-14 05:27:37.000 135 21599.27 403.55 42728.90 88888.00 2024-05-14 05:27:38.000 135 21599.27 403.59 42728.91 88888.00 2024-05-14 05:27:39.000 135 21599.29 403.63 42728.90 88888.00 2024-05-14 05:27:40.000 135 21599.32 403.63 42728.89 47977.68 2024-05-14 05:27:41.000 135 21599.37 403.64 42728.93 88888.00 2024-05-14 05:27:42.000 135 21599.39 403.68 42728.94 88888.00 2024-05-14 05:27:43.000 135 21599.34 403.68 42728.89 88888.00 2024-05-14 05:27:44.000 135 21599.28 403.65 42728.84 88888.00 2024-05-14 05:27:45.000 135 21599.31 403.62 42728.83 47979.41 2024-05-14 05:27:46.000 135 21599.39 403.60 42728.84 88888.00 2024-05-14 05:27:47.000 135 21599.41 403.59 42728.86 88888.00 2024-05-14 05:27:48.000 135 21599.39 403.59 42728.91 88888.00 2024-05-14 05:27:49.000 135 21599.40 403.61 42728.95 88888.00 2024-05-14 05:27:50.000 135 21599.44 403.61 42728.95 47979.25 2024-05-14 05:27:51.000 135 21599.47 403.59 42728.94 88888.00 2024-05-14 05:27:52.000 135 21599.51 403.57 42728.93 88888.00 2024-05-14 05:27:53.000 135 21599.54 403.57 42728.92 88888.00 2024-05-14 05:27:54.000 135 21599.53 403.57 42728.95 88888.00 2024-05-14 05:27:55.000 135 21599.53 403.57 42729.01 47978.39 2024-05-14 05:27:56.000 135 21599.56 403.55 42729.04 88888.00 2024-05-14 05:27:57.000 135 21599.60 403.54 42729.00 88888.00 2024-05-14 05:27:58.000 135 21599.63 403.54 42728.95 88888.00 2024-05-14 05:27:59.000 135 21599.62 403.57 42728.93 88888.00 2024-05-14 05:28:00.000 135 21599.60 403.66 42728.93 47979.12 2024-05-14 05:28:01.000 135 21599.60 403.70 42728.91 88888.00 2024-05-14 05:28:02.000 135 21599.64 403.65 42728.88 88888.00 2024-05-14 05:28:03.000 135 21599.67 403.60 42728.86 88888.00 2024-05-14 05:28:04.000 135 21599.65 403.58 42728.85 88888.00 2024-05-14 05:28:05.000 135 21599.64 403.62 42728.86 47978.42 2024-05-14 05:28:06.000 135 21599.70 403.69 42728.90 88888.00 2024-05-14 05:28:07.000 135 21599.76 403.70 42728.90 88888.00 2024-05-14 05:28:08.000 135 21599.71 403.66 42728.88 88888.00 2024-05-14 05:28:09.000 135 21599.65 403.63 42728.86 88888.00 2024-05-14 05:28:10.000 135 21599.69 403.68 42728.86 47979.02 2024-05-14 05:28:11.000 135 21599.76 403.72 42728.86 88888.00 2024-05-14 05:28:12.000 135 21599.79 403.71 42728.84 88888.00 2024-05-14 05:28:13.000 135 21599.81 403.69 42728.84 88888.00 2024-05-14 05:28:14.000 135 21599.84 403.70 42728.86 88888.00 2024-05-14 05:28:15.000 135 21599.88 403.73 42728.87 47978.69 2024-05-14 05:28:16.000 135 21599.94 403.75 42728.87 88888.00 2024-05-14 05:28:17.000 135 21599.99 403.79 42728.87 88888.00 2024-05-14 05:28:18.000 135 21600.01 403.85 42728.85 88888.00 2024-05-14 05:28:19.000 135 21600.01 403.90 42728.82 88888.00 2024-05-14 05:28:20.000 135 21600.00 403.90 42728.84 47978.77 2024-05-14 05:28:21.000 135 21599.99 403.88 42728.89 88888.00 2024-05-14 05:28:22.000 135 21599.99 403.84 42728.91 88888.00 2024-05-14 05:28:23.000 135 21600.01 403.83 42728.87 88888.00 2024-05-14 05:28:24.000 135 21600.02 403.87 42728.86 88888.00 2024-05-14 05:28:25.000 135 21600.01 403.92 42728.90 47978.43 2024-05-14 05:28:26.000 135 21600.02 403.90 42728.93 88888.00 2024-05-14 05:28:27.000 135 21600.06 403.87 42728.90 88888.00 2024-05-14 05:28:28.000 135 21600.10 403.89 42728.88 88888.00 2024-05-14 05:28:29.000 135 21600.08 403.89 42728.89 88888.00 2024-05-14 05:28:30.000 135 21600.02 403.87 42728.93 47978.59 2024-05-14 05:28:31.000 135 21599.99 403.88 42728.98 88888.00 2024-05-14 05:28:32.000 135 21600.03 403.89 42728.98 88888.00 2024-05-14 05:28:33.000 135 21600.04 403.90 42728.93 88888.00 2024-05-14 05:28:34.000 135 21600.04 403.93 42728.90 88888.00 2024-05-14 05:28:35.000 135 21600.08 403.98 42728.93 47978.88 2024-05-14 05:28:36.000 135 21600.13 404.01 42728.94 88888.00 2024-05-14 05:28:37.000 135 21600.14 404.01 42728.92 88888.00 2024-05-14 05:28:38.000 135 21600.13 403.96 42728.95 88888.00 2024-05-14 05:28:39.000 135 21600.11 403.94 42729.01 88888.00 2024-05-14 05:28:40.000 135 21600.08 403.96 42729.03 47978.94 2024-05-14 05:28:41.000 135 21600.06 403.97 42729.01 88888.00 2024-05-14 05:28:42.000 135 21600.02 403.94 42728.97 88888.00 2024-05-14 05:28:43.000 135 21599.97 403.91 42728.95 88888.00 2024-05-14 05:28:44.000 135 21599.96 403.93 42728.94 88888.00 2024-05-14 05:28:45.000 135 21599.98 403.94 42728.98 47979.40 2024-05-14 05:28:46.000 135 21599.96 403.92 42729.03 88888.00 2024-05-14 05:28:47.000 135 21599.92 403.90 42729.05 88888.00 2024-05-14 05:28:48.000 135 21599.89 403.89 42729.00 88888.00 2024-05-14 05:28:49.000 135 21599.89 403.86 42728.98 88888.00 2024-05-14 05:28:50.000 135 21599.92 403.81 42728.99 47979.39 2024-05-14 05:28:51.000 135 21599.94 403.78 42729.00 88888.00 2024-05-14 05:28:52.000 135 21600.00 403.80 42729.01 88888.00 2024-05-14 05:28:53.000 135 21600.10 403.82 42729.00 88888.00 2024-05-14 05:28:54.000 135 21600.15 403.78 42728.95 88888.00 2024-05-14 05:28:55.000 135 21600.08 403.72 42728.91 47978.93 2024-05-14 05:28:56.000 135 21599.99 403.67 42728.88 88888.00 2024-05-14 05:28:57.000 135 21600.00 403.67 42728.87 88888.00 2024-05-14 05:28:58.000 135 21600.03 403.70 42728.88 88888.00 2024-05-14 05:28:59.000 135 21600.02 403.76 42728.89 88888.00 2024-05-14 05:29:00.000 135 21600.01 403.80 42728.88 47979.28 2024-05-14 05:29:01.000 135 21600.04 403.79 42728.84 88888.00 2024-05-14 05:29:02.000 135 21600.04 403.77 42728.83 88888.00 2024-05-14 05:29:03.000 135 21600.03 403.78 42728.85 88888.00 2024-05-14 05:29:04.000 135 21600.02 403.78 42728.89 88888.00 2024-05-14 05:29:05.000 135 21599.98 403.76 42728.89 47978.93 2024-05-14 05:29:06.000 135 21599.90 403.75 42728.89 88888.00 2024-05-14 05:29:07.000 135 21599.88 403.75 42728.91 88888.00 2024-05-14 05:29:08.000 135 21599.92 403.76 42728.91 88888.00 2024-05-14 05:29:09.000 135 21599.93 403.77 42728.88 88888.00 2024-05-14 05:29:10.000 135 21599.92 403.77 42728.86 47978.54 2024-05-14 05:29:11.000 135 21599.92 403.79 42728.85 88888.00 2024-05-14 05:29:12.000 135 21599.92 403.80 42728.86 88888.00 2024-05-14 05:29:13.000 135 21599.89 403.79 42728.86 88888.00 2024-05-14 05:29:14.000 135 21599.83 403.78 42728.85 88888.00 2024-05-14 05:29:15.000 135 21599.81 403.81 42728.83 99999.00 2024-05-14 05:29:16.000 135 21599.84 403.83 42728.82 99999.00 2024-05-14 05:29:17.000 135 21599.88 403.84 42728.83 99999.00 2024-05-14 05:29:18.000 135 21599.89 403.85 42728.85 99999.00 2024-05-14 05:29:19.000 135 21599.86 403.83 42728.84 99999.00 2024-05-14 05:29:20.000 135 21599.87 403.82 42728.84 47979.19 2024-05-14 05:29:21.000 135 21599.94 403.83 42728.84 88888.00 2024-05-14 05:29:22.000 135 21600.02 403.86 42728.86 88888.00 2024-05-14 05:29:23.000 135 21600.03 403.88 42728.88 88888.00 2024-05-14 05:29:24.000 135 21600.00 403.90 42728.90 88888.00 2024-05-14 05:29:25.000 135 21599.98 403.95 42728.93 47979.19 2024-05-14 05:29:26.000 135 21600.01 404.00 42728.95 88888.00 2024-05-14 05:29:27.000 135 21600.03 404.01 42728.97 88888.00 2024-05-14 05:29:28.000 135 21600.01 404.01 42729.00 88888.00 2024-05-14 05:29:29.000 135 21600.00 404.06 42729.02 88888.00 2024-05-14 05:29:30.000 135 21599.99 404.10 42729.02 47978.69 2024-05-14 05:29:31.000 135 21599.94 404.06 42728.98 88888.00 2024-05-14 05:29:32.000 135 21599.88 404.01 42728.94 88888.00 2024-05-14 05:29:33.000 135 21599.87 404.02 42728.94 88888.00 2024-05-14 05:29:34.000 135 21599.85 404.05 42728.95 88888.00 2024-05-14 05:29:35.000 135 21599.81 404.04 42728.96 47978.94 2024-05-14 05:29:36.000 135 21599.83 404.02 42728.98 88888.00 2024-05-14 05:29:37.000 135 21599.87 404.00 42728.98 88888.00 2024-05-14 05:29:38.000 135 21599.84 403.96 42728.97 88888.00 2024-05-14 05:29:39.000 135 21599.79 403.94 42728.98 88888.00 2024-05-14 05:29:40.000 135 21599.79 403.97 42729.01 47979.03 2024-05-14 05:29:41.000 135 21599.81 403.94 42729.02 88888.00 2024-05-14 05:29:42.000 135 21599.80 403.87 42729.00 88888.00 2024-05-14 05:29:43.000 135 21599.75 403.84 42728.96 88888.00 2024-05-14 05:29:44.000 135 21599.72 403.82 42728.94 88888.00 2024-05-14 05:29:45.000 135 21599.74 403.77 42728.94 47979.47 2024-05-14 05:29:46.000 135 21599.77 403.70 42728.94 88888.00 2024-05-14 05:29:47.000 135 21599.78 403.64 42728.89 88888.00 2024-05-14 05:29:48.000 135 21599.78 403.59 42728.84 88888.00 2024-05-14 05:29:49.000 135 21599.76 403.54 42728.84 88888.00 2024-05-14 05:29:50.000 135 21599.73 403.51 42728.88 47979.32 2024-05-14 05:29:51.000 135 21599.72 403.54 42728.89 88888.00 2024-05-14 05:29:52.000 135 21599.70 403.57 42728.85 88888.00 2024-05-14 05:29:53.000 135 21599.69 403.57 42728.81 88888.00 2024-05-14 05:29:54.000 135 21599.72 403.56 42728.82 88888.00 2024-05-14 05:29:55.000 135 21599.74 403.58 42728.88 47978.69 2024-05-14 05:29:56.000 135 21599.71 403.62 42728.88 88888.00 2024-05-14 05:29:57.000 135 21599.68 403.65 42728.85 88888.00 2024-05-14 05:29:58.000 135 21599.69 403.72 42728.87 88888.00 2024-05-14 05:29:59.000 135 21599.73 403.79 42728.93 88888.00 2024-05-14 05:30:00.000 135 21599.78 403.82 42729.00 47979.19 2024-05-14 05:30:01.000 135 21599.82 403.77 42729.01 88888.00 2024-05-14 05:30:02.000 135 21599.82 403.74 42728.97 88888.00 2024-05-14 05:30:03.000 135 21599.81 403.78 42728.92 88888.00 2024-05-14 05:30:04.000 135 21599.82 403.81 42728.93 88888.00 2024-05-14 05:30:05.000 135 21599.88 403.78 42728.95 47979.25 2024-05-14 05:30:06.000 135 21599.96 403.72 42728.96 88888.00 2024-05-14 05:30:07.000 135 21599.96 403.70 42728.95 88888.00 2024-05-14 05:30:08.000 135 21599.93 403.71 42728.95 88888.00 2024-05-14 05:30:09.000 135 21599.94 403.75 42728.95 88888.00 2024-05-14 05:30:10.000 135 21599.98 403.80 42728.96 47978.97 2024-05-14 05:30:11.000 135 21599.99 403.83 42728.96 88888.00 2024-05-14 05:30:12.000 135 21600.00 403.82 42728.96 88888.00 2024-05-14 05:30:13.000 135 21600.01 403.80 42728.97 88888.00 2024-05-14 05:30:14.000 135 21600.02 403.78 42728.97 88888.00 2024-05-14 05:30:15.000 135 21600.02 403.77 42728.96 47979.41 2024-05-14 05:30:16.000 135 21599.98 403.75 42728.97 88888.00 2024-05-14 05:30:17.000 135 21599.99 403.72 42729.04 88888.00 2024-05-14 05:30:18.000 135 21600.07 403.68 42729.11 88888.00 2024-05-14 05:30:19.000 135 21600.14 403.67 42729.12 88888.00 2024-05-14 05:30:20.000 135 21600.12 403.69 42729.09 47979.28 2024-05-14 05:30:21.000 135 21600.06 403.74 42729.03 88888.00 2024-05-14 05:30:22.000 135 21600.02 403.79 42728.98 88888.00 2024-05-14 05:30:23.000 135 21600.01 403.80 42728.93 88888.00 2024-05-14 05:30:24.000 135 21600.04 403.77 42728.93 88888.00 2024-05-14 05:30:25.000 135 21600.10 403.75 42728.98 47979.25 2024-05-14 05:30:26.000 135 21600.18 403.77 42729.02 88888.00 2024-05-14 05:30:27.000 135 21600.20 403.80 42729.03 88888.00 2024-05-14 05:30:28.000 135 21600.18 403.81 42728.99 88888.00 2024-05-14 05:30:29.000 135 21600.19 403.85 42728.94 88888.00 2024-05-14 05:30:30.000 135 21600.21 403.91 42728.94 47979.55 2024-05-14 05:30:31.000 135 21600.22 403.94 42728.97 88888.00 2024-05-14 05:30:32.000 135 21600.23 403.94 42729.00 88888.00 2024-05-14 05:30:33.000 135 21600.25 403.98 42729.02 88888.00 2024-05-14 05:30:34.000 135 21600.27 404.05 42729.09 88888.00 2024-05-14 05:30:35.000 135 21600.28 404.09 42729.13 47979.47 2024-05-14 05:30:36.000 135 21600.26 404.08 42729.14 88888.00 2024-05-14 05:30:37.000 135 21600.24 404.06 42729.11 88888.00 2024-05-14 05:30:38.000 135 21600.22 404.02 42729.08 88888.00 2024-05-14 05:30:39.000 135 21600.22 403.99 42729.07 88888.00 2024-05-14 05:30:40.000 135 21600.25 404.00 42729.09 47979.61 2024-05-14 05:30:41.000 135 21600.29 404.04 42729.15 88888.00 2024-05-14 05:30:42.000 135 21600.28 404.08 42729.18 88888.00 2024-05-14 05:30:43.000 135 21600.23 404.08 42729.15 88888.00 2024-05-14 05:30:44.000 135 21600.19 404.05 42729.14 88888.00 2024-05-14 05:30:45.000 135 21600.15 404.04 42729.13 47979.00 2024-05-14 05:30:46.000 135 21600.10 404.07 42729.10 88888.00 2024-05-14 05:30:47.000 135 21600.05 404.12 42729.06 88888.00 2024-05-14 05:30:48.000 135 21600.07 404.17 42729.06 88888.00 2024-05-14 05:30:49.000 135 21600.18 404.20 42729.11 88888.00 2024-05-14 05:30:50.000 135 21600.24 404.19 42729.18 47979.70 2024-05-14 05:30:51.000 135 21600.19 404.18 42729.21 88888.00 2024-05-14 05:30:52.000 135 21600.13 404.20 42729.18 88888.00 2024-05-14 05:30:53.000 135 21600.15 404.26 42729.18 88888.00 2024-05-14 05:30:54.000 135 21600.19 404.28 42729.18 88888.00 2024-05-14 05:30:55.000 135 21600.20 404.24 42729.19 47979.27 2024-05-14 05:30:56.000 135 21600.20 404.22 42729.24 88888.00 2024-05-14 05:30:57.000 135 21600.22 404.24 42729.29 88888.00 2024-05-14 05:30:58.000 135 21600.21 404.28 42729.27 88888.00 2024-05-14 05:30:59.000 135 21600.20 404.31 42729.24 88888.00 2024-05-14 05:31:00.000 135 21600.23 404.33 42729.26 47979.80 2024-05-14 05:31:01.000 135 21600.24 404.31 42729.28 88888.00 2024-05-14 05:31:02.000 135 21600.18 404.26 42729.27 88888.00 2024-05-14 05:31:03.000 135 21600.13 404.23 42729.26 88888.00 2024-05-14 05:31:04.000 135 21600.10 404.21 42729.26 88888.00 2024-05-14 05:31:05.000 135 21600.04 404.22 42729.21 47979.72 2024-05-14 05:31:06.000 135 21599.97 404.27 42729.19 88888.00 2024-05-14 05:31:07.000 135 21599.97 404.30 42729.24 88888.00 2024-05-14 05:31:08.000 135 21600.00 404.29 42729.30 88888.00 2024-05-14 05:31:09.000 135 21599.99 404.31 42729.31 88888.00 2024-05-14 05:31:10.000 135 21599.97 404.32 42729.31 47979.08 2024-05-14 05:31:11.000 135 21599.93 404.32 42729.32 88888.00 2024-05-14 05:31:12.000 135 21599.93 404.34 42729.34 88888.00 2024-05-14 05:31:13.000 135 21599.96 404.38 42729.38 88888.00 2024-05-14 05:31:14.000 135 21599.97 404.40 42729.41 88888.00 2024-05-14 05:31:15.000 135 21599.96 404.38 42729.41 47978.94 2024-05-14 05:31:16.000 135 21599.95 404.36 42729.40 88888.00 2024-05-14 05:31:17.000 135 21599.93 404.36 42729.40 88888.00 2024-05-14 05:31:18.000 135 21599.94 404.37 42729.35 88888.00 2024-05-14 05:31:19.000 135 21599.94 404.36 42729.31 88888.00 2024-05-14 05:31:20.000 135 21599.88 404.37 42729.34 47979.16 2024-05-14 05:31:21.000 135 21599.82 404.38 42729.39 88888.00 2024-05-14 05:31:22.000 135 21599.82 404.38 42729.39 88888.00 2024-05-14 05:31:23.000 135 21599.85 404.37 42729.37 88888.00 2024-05-14 05:31:24.000 135 21599.86 404.40 42729.38 88888.00 2024-05-14 05:31:25.000 135 21599.87 404.44 42729.40 47979.26 2024-05-14 05:31:26.000 135 21599.88 404.42 42729.43 88888.00 2024-05-14 05:31:27.000 135 21599.88 404.36 42729.43 88888.00 2024-05-14 05:31:28.000 135 21599.88 404.30 42729.41 88888.00 2024-05-14 05:31:29.000 135 21599.88 404.31 42729.43 88888.00 2024-05-14 05:31:30.000 135 21599.89 404.37 42729.50 47979.83 2024-05-14 05:31:31.000 135 21599.94 404.41 42729.53 88888.00 2024-05-14 05:31:32.000 135 21600.00 404.38 42729.49 88888.00 2024-05-14 05:31:33.000 135 21600.07 404.33 42729.47 88888.00 2024-05-14 05:31:34.000 135 21600.12 404.28 42729.47 88888.00 2024-05-14 05:31:35.000 135 21600.11 404.22 42729.44 47978.93 2024-05-14 05:31:36.000 135 21600.06 404.14 42729.39 88888.00 2024-05-14 05:31:37.000 135 21600.05 404.10 42729.36 88888.00 2024-05-14 05:31:38.000 135 21600.08 404.09 42729.36 88888.00 2024-05-14 05:31:39.000 135 21600.10 404.10 42729.40 88888.00 2024-05-14 05:31:40.000 135 21600.07 404.12 42729.42 47979.93 2024-05-14 05:31:41.000 135 21600.03 404.13 42729.40 88888.00 2024-05-14 05:31:42.000 135 21600.02 404.15 42729.40 88888.00 2024-05-14 05:31:43.000 135 21600.02 404.16 42729.43 88888.00 2024-05-14 05:31:44.000 135 21600.01 404.16 42729.43 88888.00 2024-05-14 05:31:45.000 135 21599.99 404.12 42729.43 47979.83 2024-05-14 05:31:46.000 135 21600.01 404.07 42729.40 88888.00 2024-05-14 05:31:47.000 135 21600.05 404.07 42729.35 88888.00 2024-05-14 05:31:48.000 135 21600.05 404.15 42729.31 88888.00 2024-05-14 05:31:49.000 135 21600.02 404.22 42729.29 88888.00 2024-05-14 05:31:50.000 135 21600.02 404.27 42729.30 47979.12 2024-05-14 05:31:51.000 135 21600.03 404.25 42729.29 88888.00 2024-05-14 05:31:52.000 135 21600.02 404.18 42729.31 88888.00 2024-05-14 05:31:53.000 135 21600.03 404.17 42729.37 88888.00 2024-05-14 05:31:54.000 135 21600.06 404.24 42729.43 88888.00 2024-05-14 05:31:55.000 135 21600.09 404.28 42729.43 99999.00 2024-05-14 05:31:56.000 135 21600.09 404.27 42729.40 99999.00 2024-05-14 05:31:57.000 135 21600.08 404.28 42729.41 99999.00 2024-05-14 05:31:58.000 135 21600.09 404.34 42729.44 99999.00 2024-05-14 05:31:59.000 135 21600.08 404.40 42729.46 99999.00 2024-05-14 05:32:00.000 135 21600.06 404.43 42729.49 47979.23 2024-05-14 05:32:01.000 135 21600.06 404.42 42729.50 88888.00 2024-05-14 05:32:02.000 135 21600.06 404.42 42729.46 88888.00 2024-05-14 05:32:03.000 135 21600.08 404.44 42729.41 88888.00 2024-05-14 05:32:04.000 135 21600.11 404.42 42729.41 88888.00 2024-05-14 05:32:05.000 135 21600.11 404.38 42729.43 47979.63 2024-05-14 05:32:06.000 135 21600.15 404.37 42729.46 88888.00 2024-05-14 05:32:07.000 135 21600.22 404.38 42729.48 88888.00 2024-05-14 05:32:08.000 135 21600.24 404.37 42729.48 88888.00 2024-05-14 05:32:09.000 135 21600.25 404.37 42729.47 88888.00 2024-05-14 05:32:10.000 135 21600.28 404.40 42729.50 47979.81 2024-05-14 05:32:11.000 135 21600.28 404.42 42729.53 88888.00 2024-05-14 05:32:12.000 135 21600.26 404.42 42729.50 88888.00 2024-05-14 05:32:13.000 135 21600.22 404.42 42729.44 88888.00 2024-05-14 05:32:14.000 135 21600.19 404.44 42729.39 88888.00 2024-05-14 05:32:15.000 135 21600.20 404.46 42729.37 99999.00 2024-05-14 05:32:16.000 135 21600.24 404.46 42729.36 99999.00 2024-05-14 05:32:17.000 135 21600.28 404.43 42729.35 99999.00 2024-05-14 05:32:18.000 135 21600.28 404.42 42729.34 99999.00 2024-05-14 05:32:19.000 135 21600.24 404.38 42729.31 99999.00 2024-05-14 05:32:20.000 135 21600.22 404.32 42729.29 47979.72 2024-05-14 05:32:21.000 135 21600.24 404.27 42729.31 88888.00 2024-05-14 05:32:22.000 135 21600.25 404.23 42729.30 88888.00 2024-05-14 05:32:23.000 135 21600.22 404.20 42729.30 88888.00 2024-05-14 05:32:24.000 135 21600.20 404.20 42729.32 88888.00 2024-05-14 05:32:25.000 135 21600.22 404.25 42729.34 47979.10 2024-05-14 05:32:26.000 135 21600.24 404.31 42729.34 88888.00 2024-05-14 05:32:27.000 135 21600.26 404.31 42729.32 88888.00 2024-05-14 05:32:28.000 135 21600.29 404.25 42729.30 88888.00 2024-05-14 05:32:29.000 135 21600.34 404.23 42729.28 88888.00 2024-05-14 05:32:30.000 135 21600.39 404.25 42729.23 47979.80 2024-05-14 05:32:31.000 135 21600.42 404.26 42729.21 88888.00 2024-05-14 05:32:32.000 135 21600.45 404.28 42729.23 88888.00 2024-05-14 05:32:33.000 135 21600.44 404.30 42729.27 88888.00 2024-05-14 05:32:34.000 135 21600.44 404.30 42729.27 88888.00 2024-05-14 05:32:35.000 135 21600.49 404.29 42729.25 47979.09 2024-05-14 05:32:36.000 135 21600.51 404.30 42729.25 88888.00 2024-05-14 05:32:37.000 135 21600.48 404.36 42729.29 88888.00 2024-05-14 05:32:38.000 135 21600.46 404.43 42729.34 88888.00 2024-05-14 05:32:39.000 135 21600.45 404.46 42729.34 88888.00 2024-05-14 05:32:40.000 135 21600.49 404.46 42729.32 47979.87 2024-05-14 05:32:41.000 135 21600.52 404.46 42729.32 88888.00 2024-05-14 05:32:42.000 135 21600.48 404.45 42729.31 88888.00 2024-05-14 05:32:43.000 135 21600.44 404.44 42729.29 88888.00 2024-05-14 05:32:44.000 135 21600.44 404.45 42729.27 88888.00 2024-05-14 05:32:45.000 135 21600.47 404.48 42729.27 47979.11 2024-05-14 05:32:46.000 135 21600.50 404.51 42729.29 88888.00 2024-05-14 05:32:47.000 135 21600.53 404.53 42729.33 88888.00 2024-05-14 05:32:48.000 135 21600.52 404.52 42729.33 88888.00 2024-05-14 05:32:49.000 135 21600.50 404.49 42729.30 88888.00 2024-05-14 05:32:50.000 135 21600.49 404.49 42729.24 47979.38 2024-05-14 05:32:51.000 135 21600.46 404.48 42729.19 88888.00 2024-05-14 05:32:52.000 135 21600.46 404.46 42729.21 88888.00 2024-05-14 05:32:53.000 135 21600.52 404.46 42729.25 88888.00 2024-05-14 05:32:54.000 135 21600.55 404.43 42729.25 88888.00 2024-05-14 05:32:55.000 135 21600.52 404.36 42729.23 47979.27 2024-05-14 05:32:56.000 135 21600.47 404.31 42729.23 88888.00 2024-05-14 05:32:57.000 135 21600.46 404.31 42729.25 88888.00 2024-05-14 05:32:58.000 135 21600.45 404.30 42729.26 88888.00 2024-05-14 05:32:59.000 135 21600.48 404.30 42729.28 88888.00 2024-05-14 05:33:00.000 135 21600.54 404.31 42729.32 47979.21 2024-05-14 05:33:01.000 135 21600.60 404.30 42729.35 88888.00 2024-05-14 05:33:02.000 135 21600.61 404.26 42729.35 88888.00 2024-05-14 05:33:03.000 135 21600.61 404.22 42729.32 88888.00 2024-05-14 05:33:04.000 135 21600.62 404.20 42729.28 88888.00 2024-05-14 05:33:05.000 135 21600.64 404.18 42729.25 99999.00 2024-05-14 05:33:06.000 135 21600.67 404.14 42729.24 99999.00 2024-05-14 05:33:07.000 135 21600.73 404.13 42729.23 99999.00 2024-05-14 05:33:08.000 135 21600.76 404.16 42729.26 99999.00 2024-05-14 05:33:09.000 135 21600.71 404.17 42729.27 99999.00 2024-05-14 05:33:10.000 135 21600.66 404.14 42729.24 47979.96 2024-05-14 05:33:11.000 135 21600.75 404.12 42729.21 88888.00 2024-05-14 05:33:12.000 135 21600.86 404.13 42729.20 88888.00 2024-05-14 05:33:13.000 135 21600.87 404.14 42729.18 88888.00 2024-05-14 05:33:14.000 135 21600.79 404.12 42729.15 88888.00 2024-05-14 05:33:15.000 135 21600.70 404.11 42729.10 47979.76 2024-05-14 05:33:16.000 135 21600.68 404.13 42729.11 88888.00 2024-05-14 05:33:17.000 135 21600.71 404.15 42729.13 88888.00 2024-05-14 05:33:18.000 135 21600.74 404.12 42729.12 88888.00 2024-05-14 05:33:19.000 135 21600.79 404.12 42729.10 88888.00 2024-05-14 05:33:20.000 135 21600.83 404.12 42729.11 47980.19 2024-05-14 05:33:21.000 135 21600.80 404.10 42729.09 88888.00 2024-05-14 05:33:22.000 135 21600.76 404.09 42729.05 88888.00 2024-05-14 05:33:23.000 135 21600.73 404.12 42729.02 88888.00 2024-05-14 05:33:24.000 135 21600.72 404.18 42729.01 88888.00 2024-05-14 05:33:25.000 135 21600.78 404.20 42729.03 47979.26 2024-05-14 05:33:26.000 135 21600.86 404.21 42729.06 88888.00 2024-05-14 05:33:27.000 135 21600.90 404.23 42729.09 88888.00 2024-05-14 05:33:28.000 135 21600.95 404.27 42729.10 88888.00 2024-05-14 05:33:29.000 135 21601.00 404.29 42729.11 88888.00 2024-05-14 05:33:30.000 135 21600.97 404.29 42729.14 47979.50 2024-05-14 05:33:31.000 135 21600.92 404.30 42729.16 88888.00 2024-05-14 05:33:32.000 135 21600.95 404.29 42729.16 88888.00 2024-05-14 05:33:33.000 135 21601.00 404.28 42729.17 88888.00 2024-05-14 05:33:34.000 135 21601.00 404.27 42729.18 88888.00 2024-05-14 05:33:35.000 135 21600.99 404.27 42729.18 47979.28 2024-05-14 05:33:36.000 135 21601.00 404.29 42729.15 88888.00 2024-05-14 05:33:37.000 135 21601.00 404.30 42729.13 88888.00 2024-05-14 05:33:38.000 135 21601.01 404.31 42729.13 88888.00 2024-05-14 05:33:39.000 135 21601.03 404.29 42729.13 88888.00 2024-05-14 05:33:40.000 135 21601.06 404.26 42729.13 47979.56 2024-05-14 05:33:41.000 135 21601.08 404.28 42729.14 88888.00 2024-05-14 05:33:42.000 135 21601.08 404.30 42729.11 88888.00 2024-05-14 05:33:43.000 135 21601.08 404.32 42729.07 88888.00 2024-05-14 05:33:44.000 135 21601.09 404.35 42729.09 88888.00 2024-05-14 05:33:45.000 135 21601.08 404.37 42729.12 47979.47 2024-05-14 05:33:46.000 135 21601.11 404.36 42729.13 88888.00 2024-05-14 05:33:47.000 135 21601.16 404.31 42729.14 88888.00 2024-05-14 05:33:48.000 135 21601.12 404.27 42729.14 88888.00 2024-05-14 05:33:49.000 135 21601.00 404.27 42729.11 88888.00 2024-05-14 05:33:50.000 135 21600.94 404.31 42729.06 47979.54 2024-05-14 05:33:51.000 135 21600.96 404.36 42729.09 88888.00 2024-05-14 05:33:52.000 135 21600.99 404.39 42729.16 88888.00 2024-05-14 05:33:53.000 135 21600.98 404.38 42729.19 88888.00 2024-05-14 05:33:54.000 135 21600.92 404.34 42729.19 88888.00 2024-05-14 05:33:55.000 135 21600.87 404.33 42729.19 47980.05 2024-05-14 05:33:56.000 135 21600.86 404.38 42729.18 88888.00 2024-05-14 05:33:57.000 135 21600.86 404.43 42729.16 88888.00 2024-05-14 05:33:58.000 135 21600.85 404.43 42729.18 88888.00 2024-05-14 05:33:59.000 135 21600.84 404.40 42729.16 88888.00 2024-05-14 05:34:00.000 135 21600.85 404.38 42729.11 47979.98 2024-05-14 05:34:01.000 135 21600.85 404.37 42729.09 88888.00 2024-05-14 05:34:02.000 135 21600.86 404.31 42729.10 88888.00 2024-05-14 05:34:03.000 135 21600.90 404.24 42729.13 88888.00 2024-05-14 05:34:04.000 135 21600.92 404.25 42729.16 88888.00 2024-05-14 05:34:05.000 135 21600.91 404.30 42729.16 47979.43 2024-05-14 05:34:06.000 135 21600.91 404.32 42729.19 88888.00 2024-05-14 05:34:07.000 135 21600.92 404.34 42729.22 88888.00 2024-05-14 05:34:08.000 135 21600.93 404.34 42729.21 88888.00 2024-05-14 05:34:09.000 135 21600.94 404.30 42729.17 88888.00 2024-05-14 05:34:10.000 135 21600.92 404.29 42729.15 99999.00 2024-05-14 05:34:11.000 135 21600.90 404.30 42729.18 99999.00 2024-05-14 05:34:12.000 135 21600.88 404.29 42729.17 99999.00 2024-05-14 05:34:13.000 135 21600.90 404.24 42729.15 99999.00 2024-05-14 05:34:14.000 135 21600.89 404.22 42729.17 99999.00 2024-05-14 05:34:15.000 135 21600.87 404.25 42729.19 47979.20 2024-05-14 05:34:16.000 135 21600.87 404.31 42729.19 88888.00 2024-05-14 05:34:17.000 135 21600.87 404.36 42729.19 88888.00 2024-05-14 05:34:18.000 135 21600.85 404.41 42729.27 88888.00 2024-05-14 05:34:19.000 135 21600.86 404.43 42729.35 88888.00 2024-05-14 05:34:20.000 135 21600.91 404.38 42729.36 47979.31 2024-05-14 05:34:21.000 135 21600.94 404.32 42729.33 88888.00 2024-05-14 05:34:22.000 135 21600.90 404.32 42729.29 88888.00 2024-05-14 05:34:23.000 135 21600.87 404.33 42729.25 88888.00 2024-05-14 05:34:24.000 135 21600.85 404.30 42729.24 88888.00 2024-05-14 05:34:25.000 135 21600.78 404.27 42729.23 47979.75 2024-05-14 05:34:26.000 135 21600.69 404.27 42729.24 88888.00 2024-05-14 05:34:27.000 135 21600.67 404.27 42729.27 88888.00 2024-05-14 05:34:28.000 135 21600.65 404.28 42729.25 88888.00 2024-05-14 05:34:29.000 135 21600.61 404.28 42729.22 88888.00 2024-05-14 05:34:30.000 135 21600.59 404.28 42729.25 47980.09 2024-05-14 05:34:31.000 135 21600.57 404.29 42729.32 88888.00 2024-05-14 05:34:32.000 135 21600.55 404.25 42729.33 88888.00 2024-05-14 05:34:33.000 135 21600.57 404.17 42729.27 88888.00 2024-05-14 05:34:34.000 135 21600.60 404.13 42729.21 88888.00 2024-05-14 05:34:35.000 135 21600.59 404.14 42729.24 99999.00 2024-05-14 05:34:36.000 135 21600.60 404.16 42729.31 99999.00 2024-05-14 05:34:37.000 135 21600.67 404.14 42729.35 99999.00 2024-05-14 05:34:38.000 135 21600.68 404.12 42729.36 99999.00 2024-05-14 05:34:39.000 135 21600.63 404.16 42729.36 99999.00 2024-05-14 05:34:40.000 135 21600.60 404.20 42729.38 47979.22 2024-05-14 05:34:41.000 135 21600.62 404.21 42729.38 88888.00 2024-05-14 05:34:42.000 135 21600.66 404.23 42729.35 88888.00 2024-05-14 05:34:43.000 135 21600.69 404.24 42729.34 88888.00 2024-05-14 05:34:44.000 135 21600.69 404.20 42729.36 88888.00 2024-05-14 05:34:45.000 135 21600.70 404.14 42729.38 47979.35 2024-05-14 05:34:46.000 135 21600.68 404.12 42729.37 88888.00 2024-05-14 05:34:47.000 135 21600.62 404.14 42729.31 88888.00 2024-05-14 05:34:48.000 135 21600.59 404.14 42729.25 88888.00 2024-05-14 05:34:49.000 135 21600.63 404.11 42729.21 88888.00 2024-05-14 05:34:50.000 135 21600.68 404.11 42729.21 47980.03 2024-05-14 05:34:51.000 135 21600.70 404.15 42729.24 88888.00 2024-05-14 05:34:52.000 135 21600.73 404.18 42729.29 88888.00 2024-05-14 05:34:53.000 135 21600.78 404.19 42729.32 88888.00 2024-05-14 05:34:54.000 135 21600.80 404.20 42729.35 88888.00 2024-05-14 05:34:55.000 135 21600.78 404.20 42729.34 47980.17 2024-05-14 05:34:56.000 135 21600.75 404.17 42729.32 88888.00 2024-05-14 05:34:57.000 135 21600.71 404.14 42729.35 88888.00 2024-05-14 05:34:58.000 135 21600.68 404.15 42729.37 88888.00 2024-05-14 05:34:59.000 135 21600.69 404.17 42729.37 88888.00 2024-05-14 05:35:00.000 135 21600.73 404.17 42729.38 47980.17 2024-05-14 05:35:01.000 135 21600.79 404.19 42729.40 88888.00 2024-05-14 05:35:02.000 135 21600.84 404.22 42729.46 88888.00 2024-05-14 05:35:03.000 135 21600.85 404.25 42729.50 88888.00 2024-05-14 05:35:04.000 135 21600.85 404.32 42729.54 88888.00 2024-05-14 05:35:05.000 135 21600.86 404.36 42729.53 47979.39 2024-05-14 05:35:06.000 135 21600.89 404.33 42729.46 88888.00 2024-05-14 05:35:07.000 135 21600.85 404.29 42729.41 88888.00 2024-05-14 05:35:08.000 135 21600.78 404.29 42729.43 88888.00 2024-05-14 05:35:09.000 135 21600.76 404.31 42729.48 88888.00 2024-05-14 05:35:10.000 135 21600.78 404.31 42729.48 47979.24 2024-05-14 05:35:11.000 135 21600.81 404.32 42729.44 88888.00 2024-05-14 05:35:12.000 135 21600.78 404.33 42729.40 88888.00 2024-05-14 05:35:13.000 135 21600.74 404.32 42729.39 88888.00 2024-05-14 05:35:14.000 135 21600.75 404.30 42729.44 88888.00 2024-05-14 05:35:15.000 135 21600.78 404.26 42729.48 47979.45 2024-05-14 05:35:16.000 135 21600.77 404.26 42729.50 88888.00 2024-05-14 05:35:17.000 135 21600.78 404.26 42729.50 88888.00 2024-05-14 05:35:18.000 135 21600.81 404.25 42729.45 88888.00 2024-05-14 05:35:19.000 135 21600.81 404.24 42729.43 88888.00 2024-05-14 05:35:20.000 135 21600.81 404.25 42729.47 99999.00 2024-05-14 05:35:21.000 135 21600.81 404.25 42729.47 99999.00 2024-05-14 05:35:22.000 135 21600.78 404.21 42729.43 99999.00 2024-05-14 05:35:23.000 135 21600.76 404.16 42729.39 99999.00 2024-05-14 05:35:24.000 135 21600.77 404.14 42729.41 99999.00 2024-05-14 05:35:25.000 135 21600.81 404.12 42729.44 47980.09 2024-05-14 05:35:26.000 135 21600.85 404.10 42729.45 88888.00 2024-05-14 05:35:27.000 135 21600.87 404.05 42729.41 88888.00 2024-05-14 05:35:28.000 135 21600.85 403.98 42729.34 88888.00 2024-05-14 05:35:29.000 135 21600.83 403.96 42729.29 88888.00 2024-05-14 05:35:30.000 135 21600.82 404.00 42729.31 47980.14 2024-05-14 05:35:31.000 135 21600.83 404.03 42729.32 88888.00 2024-05-14 05:35:32.000 135 21600.88 404.03 42729.29 88888.00 2024-05-14 05:35:33.000 135 21600.93 404.01 42729.22 88888.00 2024-05-14 05:35:34.000 135 21600.95 403.97 42729.16 88888.00 2024-05-14 05:35:35.000 135 21600.95 403.93 42729.11 47979.76 2024-05-14 05:35:36.000 135 21600.94 403.89 42729.11 88888.00 2024-05-14 05:35:37.000 135 21600.93 403.89 42729.11 88888.00 2024-05-14 05:35:38.000 135 21600.96 403.94 42729.11 88888.00 2024-05-14 05:35:39.000 135 21601.02 403.99 42729.14 88888.00 2024-05-14 05:35:40.000 135 21601.01 403.99 42729.16 47979.99 2024-05-14 05:35:41.000 135 21600.97 403.95 42729.18 88888.00 2024-05-14 05:35:42.000 135 21600.99 403.92 42729.18 88888.00 2024-05-14 05:35:43.000 135 21601.04 403.86 42729.15 88888.00 2024-05-14 05:35:44.000 135 21601.06 403.80 42729.13 88888.00 2024-05-14 05:35:45.000 135 21601.07 403.77 42729.16 47980.04 2024-05-14 05:35:46.000 135 21601.12 403.81 42729.23 88888.00 2024-05-14 05:35:47.000 135 21601.16 403.86 42729.25 88888.00 2024-05-14 05:35:48.000 135 21601.15 403.88 42729.21 88888.00 2024-05-14 05:35:49.000 135 21601.14 403.86 42729.18 88888.00 2024-05-14 05:35:50.000 135 21601.16 403.83 42729.13 47979.29 2024-05-14 05:35:51.000 135 21601.21 403.83 42729.13 88888.00 2024-05-14 05:35:52.000 135 21601.21 403.88 42729.20 88888.00 2024-05-14 05:35:53.000 135 21601.15 403.90 42729.22 88888.00 2024-05-14 05:35:54.000 135 21601.12 403.87 42729.16 88888.00 2024-05-14 05:35:55.000 135 21601.15 403.83 42729.09 47979.39 2024-05-14 05:35:56.000 135 21601.19 403.84 42729.06 88888.00 2024-05-14 05:35:57.000 135 21601.21 403.86 42729.04 88888.00 2024-05-14 05:35:58.000 135 21601.18 403.86 42729.03 88888.00 2024-05-14 05:35:59.000 135 21601.12 403.85 42729.00 88888.00 2024-05-14 05:36:00.000 135 21601.07 403.85 42728.97 47979.93 2024-05-14 05:36:01.000 135 21601.07 403.83 42728.97 88888.00 2024-05-14 05:36:02.000 135 21601.09 403.80 42729.02 88888.00 2024-05-14 05:36:03.000 135 21601.10 403.77 42729.08 88888.00 2024-05-14 05:36:04.000 135 21601.12 403.72 42729.08 88888.00 2024-05-14 05:36:05.000 135 21601.12 403.69 42729.06 47979.61 2024-05-14 05:36:06.000 135 21601.08 403.68 42729.02 88888.00 2024-05-14 05:36:07.000 135 21601.06 403.65 42728.99 88888.00 2024-05-14 05:36:08.000 135 21601.02 403.61 42728.96 88888.00 2024-05-14 05:36:09.000 135 21600.95 403.60 42728.93 88888.00 2024-05-14 05:36:10.000 135 21600.89 403.60 42728.94 47979.93 2024-05-14 05:36:11.000 135 21600.90 403.59 42728.96 88888.00 2024-05-14 05:36:12.000 135 21600.96 403.54 42729.00 88888.00 2024-05-14 05:36:13.000 135 21600.94 403.46 42729.01 88888.00 2024-05-14 05:36:14.000 135 21600.90 403.45 42728.98 88888.00 2024-05-14 05:36:15.000 135 21600.90 403.52 42728.93 47979.70 2024-05-14 05:36:16.000 135 21600.89 403.59 42728.88 88888.00 2024-05-14 05:36:17.000 135 21600.84 403.58 42728.87 88888.00 2024-05-14 05:36:18.000 135 21600.82 403.54 42728.89 88888.00 2024-05-14 05:36:19.000 135 21600.86 403.53 42728.94 88888.00 2024-05-14 05:36:20.000 135 21600.87 403.54 42728.98 47979.96 2024-05-14 05:36:21.000 135 21600.82 403.55 42728.96 88888.00 2024-05-14 05:36:22.000 135 21600.74 403.57 42728.95 88888.00 2024-05-14 05:36:23.000 135 21600.68 403.60 42728.97 88888.00 2024-05-14 05:36:24.000 135 21600.69 403.60 42728.97 88888.00 2024-05-14 05:36:25.000 135 21600.70 403.58 42728.94 99999.00 2024-05-14 05:36:26.000 135 21600.67 403.56 42728.92 99999.00 2024-05-14 05:36:27.000 135 21600.63 403.58 42728.93 99999.00 2024-05-14 05:36:28.000 135 21600.62 403.61 42728.93 99999.00 2024-05-14 05:36:29.000 135 21600.63 403.62 42728.92 99999.00 2024-05-14 05:36:30.000 135 21600.62 403.62 42728.92 99999.00 2024-05-14 05:36:31.000 135 21600.58 403.61 42728.95 99999.00 2024-05-14 05:36:32.000 135 21600.53 403.60 42729.00 99999.00 2024-05-14 05:36:33.000 135 21600.53 403.59 42729.02 99999.00 2024-05-14 05:36:34.000 135 21600.57 403.56 42729.01 99999.00 2024-05-14 05:36:35.000 135 21600.60 403.54 42729.00 47979.16 2024-05-14 05:36:36.000 135 21600.59 403.57 42728.99 88888.00 2024-05-14 05:36:37.000 135 21600.59 403.64 42728.97 88888.00 2024-05-14 05:36:38.000 135 21600.62 403.72 42729.01 88888.00 2024-05-14 05:36:39.000 135 21600.67 403.73 42729.10 88888.00 2024-05-14 05:36:40.000 135 21600.71 403.67 42729.13 47979.82 2024-05-14 05:36:41.000 135 21600.72 403.62 42729.09 88888.00 2024-05-14 05:36:42.000 135 21600.72 403.62 42729.07 88888.00 2024-05-14 05:36:43.000 135 21600.70 403.66 42729.09 88888.00 2024-05-14 05:36:44.000 135 21600.65 403.69 42729.11 88888.00 2024-05-14 05:36:45.000 135 21600.59 403.68 42729.15 47979.06 2024-05-14 05:36:46.000 135 21600.57 403.68 42729.19 88888.00 2024-05-14 05:36:47.000 135 21600.54 403.74 42729.19 88888.00 2024-05-14 05:36:48.000 135 21600.51 403.77 42729.17 88888.00 2024-05-14 05:36:49.000 135 21600.50 403.75 42729.17 88888.00 2024-05-14 05:36:50.000 135 21600.51 403.74 42729.20 47979.19 2024-05-14 05:36:51.000 135 21600.52 403.75 42729.21 88888.00 2024-05-14 05:36:52.000 135 21600.52 403.77 42729.18 88888.00 2024-05-14 05:36:53.000 135 21600.50 403.79 42729.16 88888.00 2024-05-14 05:36:54.000 135 21600.51 403.83 42729.18 88888.00 2024-05-14 05:36:55.000 135 21600.51 403.86 42729.23 47979.66 2024-05-14 05:36:56.000 135 21600.49 403.86 42729.31 88888.00 2024-05-14 05:36:57.000 135 21600.50 403.87 42729.37 88888.00 2024-05-14 05:36:58.000 135 21600.50 403.91 42729.39 88888.00 2024-05-14 05:36:59.000 135 21600.47 403.97 42729.38 88888.00 2024-05-14 05:37:00.000 135 21600.46 403.97 42729.37 47979.48 2024-05-14 05:37:01.000 135 21600.48 403.96 42729.36 88888.00 2024-05-14 05:37:02.000 135 21600.48 403.98 42729.36 88888.00 2024-05-14 05:37:03.000 135 21600.48 403.98 42729.36 88888.00 2024-05-14 05:37:04.000 135 21600.52 403.97 42729.35 88888.00 2024-05-14 05:37:05.000 135 21600.56 404.00 42729.38 47980.16 2024-05-14 05:37:06.000 135 21600.57 404.05 42729.41 88888.00 2024-05-14 05:37:07.000 135 21600.56 404.08 42729.41 88888.00 2024-05-14 05:37:08.000 135 21600.53 404.05 42729.37 88888.00 2024-05-14 05:37:09.000 135 21600.51 404.02 42729.34 88888.00 2024-05-14 05:37:10.000 135 21600.52 404.04 42729.32 99999.00 2024-05-14 05:37:11.000 135 21600.52 404.09 42729.33 99999.00 2024-05-14 05:37:12.000 135 21600.48 404.11 42729.35 99999.00 2024-05-14 05:37:13.000 135 21600.44 404.08 42729.37 99999.00 2024-05-14 05:37:14.000 135 21600.44 404.05 42729.38 99999.00 2024-05-14 05:37:15.000 135 21600.43 404.04 42729.36 47980.25 2024-05-14 05:37:16.000 135 21600.40 404.05 42729.32 88888.00 2024-05-14 05:37:17.000 135 21600.38 404.06 42729.29 88888.00 2024-05-14 05:37:18.000 135 21600.42 404.04 42729.28 88888.00 2024-05-14 05:37:19.000 135 21600.49 404.03 42729.32 88888.00 2024-05-14 05:37:20.000 135 21600.52 404.00 42729.37 47979.36 2024-05-14 05:37:21.000 135 21600.51 403.94 42729.41 88888.00 2024-05-14 05:37:22.000 135 21600.49 403.93 42729.44 88888.00 2024-05-14 05:37:23.000 135 21600.48 403.95 42729.42 88888.00 2024-05-14 05:37:24.000 135 21600.47 403.96 42729.38 88888.00 2024-05-14 05:37:25.000 135 21600.45 403.98 42729.39 47979.42 2024-05-14 05:37:26.000 135 21600.43 404.01 42729.41 88888.00 2024-05-14 05:37:27.000 135 21600.46 404.03 42729.41 88888.00 2024-05-14 05:37:28.000 135 21600.48 404.05 42729.41 88888.00 2024-05-14 05:37:29.000 135 21600.45 404.06 42729.41 88888.00 2024-05-14 05:37:30.000 135 21600.39 404.03 42729.40 47979.70 2024-05-14 05:37:31.000 135 21600.40 403.99 42729.37 88888.00 2024-05-14 05:37:32.000 135 21600.46 403.96 42729.36 88888.00 2024-05-14 05:37:33.000 135 21600.53 403.93 42729.41 88888.00 2024-05-14 05:37:34.000 135 21600.59 403.93 42729.46 88888.00 2024-05-14 05:37:35.000 135 21600.56 403.93 42729.43 99999.00 2024-05-14 05:37:36.000 135 21600.52 403.96 42729.41 99999.00 2024-05-14 05:37:37.000 135 21600.53 403.99 42729.44 99999.00 2024-05-14 05:37:38.000 135 21600.49 403.98 42729.43 99999.00 2024-05-14 05:37:39.000 135 21600.40 403.95 42729.38 99999.00 2024-05-14 05:37:40.000 135 21600.35 403.96 42729.38 47979.54 2024-05-14 05:37:41.000 135 21600.38 403.99 42729.41 88888.00 2024-05-14 05:37:42.000 135 21600.44 403.97 42729.44 88888.00 2024-05-14 05:37:43.000 135 21600.47 403.96 42729.47 88888.00 2024-05-14 05:37:44.000 135 21600.47 403.97 42729.50 88888.00 2024-05-14 05:37:45.000 135 21600.44 403.98 42729.50 47980.00 2024-05-14 05:37:46.000 135 21600.40 403.99 42729.48 88888.00 2024-05-14 05:37:47.000 135 21600.39 404.00 42729.47 88888.00 2024-05-14 05:37:48.000 135 21600.39 404.00 42729.47 88888.00 2024-05-14 05:37:49.000 135 21600.41 404.00 42729.47 88888.00 2024-05-14 05:37:50.000 135 21600.43 404.02 42729.49 47980.15 2024-05-14 05:37:51.000 135 21600.41 404.04 42729.57 88888.00 2024-05-14 05:37:52.000 135 21600.38 404.01 42729.62 88888.00 2024-05-14 05:37:53.000 135 21600.35 403.96 42729.58 88888.00 2024-05-14 05:37:54.000 135 21600.35 403.94 42729.52 88888.00 2024-05-14 05:37:55.000 135 21600.38 403.97 42729.51 47979.41 2024-05-14 05:37:56.000 135 21600.42 404.02 42729.52 88888.00 2024-05-14 05:37:57.000 135 21600.40 404.05 42729.50 88888.00 2024-05-14 05:37:58.000 135 21600.37 404.05 42729.52 88888.00 2024-05-14 05:37:59.000 135 21600.37 404.05 42729.57 88888.00 2024-05-14 05:38:00.000 135 21600.38 404.04 42729.57 47979.39 2024-05-14 05:38:01.000 135 21600.39 404.06 42729.57 88888.00 2024-05-14 05:38:02.000 135 21600.39 404.12 42729.57 88888.00 2024-05-14 05:38:03.000 135 21600.38 404.16 42729.57 88888.00 2024-05-14 05:38:04.000 135 21600.39 404.15 42729.59 88888.00 2024-05-14 05:38:05.000 135 21600.35 404.15 42729.61 47980.34 2024-05-14 05:38:06.000 135 21600.30 404.18 42729.62 88888.00 2024-05-14 05:38:07.000 135 21600.29 404.26 42729.62 88888.00 2024-05-14 05:38:08.000 135 21600.37 404.31 42729.64 88888.00 2024-05-14 05:38:09.000 135 21600.42 404.30 42729.65 88888.00 2024-05-14 05:38:10.000 135 21600.37 404.31 42729.62 99999.00 2024-05-14 05:38:11.000 135 21600.29 404.35 42729.59 99999.00 2024-05-14 05:38:12.000 135 21600.27 404.34 42729.57 99999.00 2024-05-14 05:38:13.000 135 21600.32 404.29 42729.59 99999.00 2024-05-14 05:38:14.000 135 21600.37 404.25 42729.61 99999.00 2024-05-14 05:38:15.000 135 21600.40 404.26 42729.61 47979.72 2024-05-14 05:38:16.000 135 21600.38 404.31 42729.63 88888.00 2024-05-14 05:38:17.000 135 21600.38 404.33 42729.67 88888.00 2024-05-14 05:38:18.000 135 21600.40 404.29 42729.70 88888.00 2024-05-14 05:38:19.000 135 21600.39 404.22 42729.71 88888.00 2024-05-14 05:38:20.000 135 21600.40 404.18 42729.69 99999.00 2024-05-14 05:38:21.000 135 21600.38 404.20 42729.64 99999.00 2024-05-14 05:38:22.000 135 21600.34 404.24 42729.62 99999.00 2024-05-14 05:38:23.000 135 21600.34 404.26 42729.69 99999.00 2024-05-14 05:38:24.000 135 21600.42 404.30 42729.76 99999.00 2024-05-14 05:38:25.000 135 21600.48 404.36 42729.79 47979.42 2024-05-14 05:38:26.000 135 21600.46 404.38 42729.79 88888.00 2024-05-14 05:38:27.000 135 21600.42 404.36 42729.81 88888.00 2024-05-14 05:38:28.000 135 21600.42 404.33 42729.83 88888.00 2024-05-14 05:38:29.000 135 21600.43 404.35 42729.82 88888.00 2024-05-14 05:38:30.000 135 21600.41 404.38 42729.80 47980.40 2024-05-14 05:38:31.000 135 21600.42 404.41 42729.80 88888.00 2024-05-14 05:38:32.000 135 21600.49 404.46 42729.84 88888.00 2024-05-14 05:38:33.000 135 21600.57 404.50 42729.92 88888.00 2024-05-14 05:38:34.000 135 21600.61 404.54 42729.98 88888.00 2024-05-14 05:38:35.000 135 21600.60 404.56 42729.98 47980.65 2024-05-14 05:38:36.000 135 21600.56 404.58 42729.96 88888.00 2024-05-14 05:38:37.000 135 21600.53 404.58 42729.95 88888.00 2024-05-14 05:38:38.000 135 21600.51 404.60 42729.98 88888.00 2024-05-14 05:38:39.000 135 21600.50 404.65 42729.99 88888.00 2024-05-14 05:38:40.000 135 21600.50 404.72 42729.96 47980.40 2024-05-14 05:38:41.000 135 21600.53 404.76 42729.94 88888.00 2024-05-14 05:38:42.000 135 21600.53 404.73 42729.93 88888.00 2024-05-14 05:38:43.000 135 21600.54 404.67 42729.91 88888.00 2024-05-14 05:38:44.000 135 21600.56 404.69 42729.91 88888.00 2024-05-14 05:38:45.000 135 21600.59 404.75 42729.94 47980.78 2024-05-14 05:38:46.000 135 21600.61 404.76 42729.99 88888.00 2024-05-14 05:38:47.000 135 21600.61 404.71 42730.01 88888.00 2024-05-14 05:38:48.000 135 21600.60 404.67 42729.98 88888.00 2024-05-14 05:38:49.000 135 21600.58 404.69 42729.94 88888.00 2024-05-14 05:38:50.000 135 21600.58 404.73 42729.96 47980.66 2024-05-14 05:38:51.000 135 21600.62 404.76 42729.98 88888.00 2024-05-14 05:38:52.000 135 21600.66 404.76 42729.96 88888.00 2024-05-14 05:38:53.000 135 21600.66 404.72 42729.95 88888.00 2024-05-14 05:38:54.000 135 21600.68 404.68 42729.94 88888.00 2024-05-14 05:38:55.000 135 21600.69 404.65 42729.90 47979.86 2024-05-14 05:38:56.000 135 21600.69 404.63 42729.89 88888.00 2024-05-14 05:38:57.000 135 21600.69 404.64 42729.89 88888.00 2024-05-14 05:38:58.000 135 21600.71 404.69 42729.88 88888.00 2024-05-14 05:38:59.000 135 21600.72 404.72 42729.86 88888.00 2024-05-14 05:39:00.000 135 21600.73 404.73 42729.89 47980.08 2024-05-14 05:39:01.000 135 21600.80 404.74 42729.94 88888.00 2024-05-14 05:39:02.000 135 21600.85 404.76 42729.99 88888.00 2024-05-14 05:39:03.000 135 21600.80 404.77 42729.98 88888.00 2024-05-14 05:39:04.000 135 21600.72 404.78 42729.95 88888.00 2024-05-14 05:39:05.000 135 21600.70 404.77 42729.94 47980.91 2024-05-14 05:39:06.000 135 21600.74 404.76 42729.92 88888.00 2024-05-14 05:39:07.000 135 21600.77 404.77 42729.91 88888.00 2024-05-14 05:39:08.000 135 21600.75 404.80 42729.91 88888.00 2024-05-14 05:39:09.000 135 21600.73 404.83 42729.93 88888.00 2024-05-14 05:39:10.000 135 21600.78 404.83 42729.95 47979.89 2024-05-14 05:39:11.000 135 21600.82 404.81 42729.97 88888.00 2024-05-14 05:39:12.000 135 21600.81 404.81 42729.94 88888.00 2024-05-14 05:39:13.000 135 21600.78 404.83 42729.88 88888.00 2024-05-14 05:39:14.000 135 21600.78 404.84 42729.84 88888.00 2024-05-14 05:39:15.000 135 21600.79 404.84 42729.83 47980.59 2024-05-14 05:39:16.000 135 21600.77 404.81 42729.83 88888.00 2024-05-14 05:39:17.000 135 21600.75 404.79 42729.85 88888.00 2024-05-14 05:39:18.000 135 21600.78 404.79 42729.88 88888.00 2024-05-14 05:39:19.000 135 21600.82 404.77 42729.86 88888.00 2024-05-14 05:39:20.000 135 21600.84 404.76 42729.82 47980.71 2024-05-14 05:39:21.000 135 21600.82 404.77 42729.81 88888.00 2024-05-14 05:39:22.000 135 21600.78 404.74 42729.78 88888.00 2024-05-14 05:39:23.000 135 21600.78 404.70 42729.77 88888.00 2024-05-14 05:39:24.000 135 21600.81 404.72 42729.80 88888.00 2024-05-14 05:39:25.000 135 21600.82 404.72 42729.83 47980.05 2024-05-14 05:39:26.000 135 21600.83 404.68 42729.82 88888.00 2024-05-14 05:39:27.000 135 21600.86 404.67 42729.79 88888.00 2024-05-14 05:39:28.000 135 21600.87 404.69 42729.79 88888.00 2024-05-14 05:39:29.000 135 21600.86 404.68 42729.80 88888.00 2024-05-14 05:39:30.000 135 21600.89 404.64 42729.81 47981.01 2024-05-14 05:39:31.000 135 21600.92 404.59 42729.79 88888.00 2024-05-14 05:39:32.000 135 21600.94 404.58 42729.78 88888.00 2024-05-14 05:39:33.000 135 21600.94 404.61 42729.81 88888.00 2024-05-14 05:39:34.000 135 21600.95 404.62 42729.82 88888.00 2024-05-14 05:39:35.000 135 21600.99 404.59 42729.82 47980.63 2024-05-14 05:39:36.000 135 21601.05 404.55 42729.79 88888.00 2024-05-14 05:39:37.000 135 21601.06 404.50 42729.75 88888.00 2024-05-14 05:39:38.000 135 21601.04 404.47 42729.72 88888.00 2024-05-14 05:39:39.000 135 21601.01 404.49 42729.73 88888.00 2024-05-14 05:39:40.000 135 21601.00 404.53 42729.74 47979.76 2024-05-14 05:39:41.000 135 21600.97 404.55 42729.74 88888.00 2024-05-14 05:39:42.000 135 21600.93 404.53 42729.72 88888.00 2024-05-14 05:39:43.000 135 21600.92 404.50 42729.66 88888.00 2024-05-14 05:39:44.000 135 21600.96 404.49 42729.65 88888.00 2024-05-14 05:39:45.000 135 21600.98 404.49 42729.68 47980.85 2024-05-14 05:39:46.000 135 21600.92 404.49 42729.69 88888.00 2024-05-14 05:39:47.000 135 21600.85 404.50 42729.68 88888.00 2024-05-14 05:39:48.000 135 21600.84 404.52 42729.69 88888.00 2024-05-14 05:39:49.000 135 21600.83 404.54 42729.69 88888.00 2024-05-14 05:39:50.000 135 21600.81 404.52 42729.68 47980.41 2024-05-14 05:39:51.000 135 21600.78 404.51 42729.66 88888.00 2024-05-14 05:39:52.000 135 21600.79 404.49 42729.69 88888.00 2024-05-14 05:39:53.000 135 21600.82 404.44 42729.75 88888.00 2024-05-14 05:39:54.000 135 21600.84 404.42 42729.77 88888.00 2024-05-14 05:39:55.000 135 21600.84 404.44 42729.71 47980.38 2024-05-14 05:39:56.000 135 21600.81 404.46 42729.64 88888.00 2024-05-14 05:39:57.000 135 21600.80 404.47 42729.65 88888.00 2024-05-14 05:39:58.000 135 21600.82 404.49 42729.71 88888.00 2024-05-14 05:39:59.000 135 21600.80 404.49 42729.75 88888.00 2024-05-14 05:40:00.000 135 21600.77 404.48 42729.76 47980.04 2024-05-14 05:40:01.000 135 21600.77 404.46 42729.76 88888.00 2024-05-14 05:40:02.000 135 21600.75 404.47 42729.73 88888.00 2024-05-14 05:40:03.000 135 21600.72 404.48 42729.71 88888.00 2024-05-14 05:40:04.000 135 21600.76 404.49 42729.72 88888.00 2024-05-14 05:40:05.000 135 21600.82 404.51 42729.71 47980.64 2024-05-14 05:40:06.000 135 21600.85 404.52 42729.69 88888.00 2024-05-14 05:40:07.000 135 21600.85 404.52 42729.69 88888.00 2024-05-14 05:40:08.000 135 21600.87 404.52 42729.71 88888.00 2024-05-14 05:40:09.000 135 21600.90 404.53 42729.72 88888.00 2024-05-14 05:40:10.000 135 21600.89 404.53 42729.71 47979.85 2024-05-14 05:40:11.000 135 21600.89 404.51 42729.66 88888.00 2024-05-14 05:40:12.000 135 21600.94 404.51 42729.64 88888.00 2024-05-14 05:40:13.000 135 21601.00 404.53 42729.68 88888.00 2024-05-14 05:40:14.000 135 21600.99 404.57 42729.73 88888.00 2024-05-14 05:40:15.000 135 21600.88 404.62 42729.73 47979.88 2024-05-14 05:40:16.000 135 21600.82 404.64 42729.70 88888.00 2024-05-14 05:40:17.000 135 21600.87 404.60 42729.71 88888.00 2024-05-14 05:40:18.000 135 21600.96 404.54 42729.73 88888.00 2024-05-14 05:40:19.000 135 21601.03 404.53 42729.77 88888.00 2024-05-14 05:40:20.000 135 21601.06 404.55 42729.77 47980.71 2024-05-14 05:40:21.000 135 21601.02 404.55 42729.76 88888.00 2024-05-14 05:40:22.000 135 21600.98 404.51 42729.78 88888.00 2024-05-14 05:40:23.000 135 21600.99 404.45 42729.81 88888.00 2024-05-14 05:40:24.000 135 21601.03 404.40 42729.81 88888.00 2024-05-14 05:40:25.000 135 21601.06 404.38 42729.82 47979.82 2024-05-14 05:40:26.000 135 21601.09 404.38 42729.84 88888.00 2024-05-14 05:40:27.000 135 21601.14 404.41 42729.84 88888.00 2024-05-14 05:40:28.000 135 21601.13 404.44 42729.81 88888.00 2024-05-14 05:40:29.000 135 21601.05 404.46 42729.73 88888.00 2024-05-14 05:40:30.000 135 21600.98 404.48 42729.66 47979.90 2024-05-14 05:40:31.000 135 21600.94 404.50 42729.66 88888.00 2024-05-14 05:40:32.000 135 21600.93 404.51 42729.66 88888.00 2024-05-14 05:40:33.000 135 21600.98 404.50 42729.66 88888.00 2024-05-14 05:40:34.000 135 21601.03 404.51 42729.68 88888.00 2024-05-14 05:40:35.000 135 21601.03 404.50 42729.70 99999.00 2024-05-14 05:40:36.000 135 21601.03 404.49 42729.73 99999.00 2024-05-14 05:40:37.000 135 21601.06 404.52 42729.81 99999.00 2024-05-14 05:40:38.000 135 21601.10 404.59 42729.84 99999.00 2024-05-14 05:40:39.000 135 21601.10 404.66 42729.83 99999.00 2024-05-14 05:40:40.000 135 21601.06 404.71 42729.83 47979.91 2024-05-14 05:40:41.000 135 21601.02 404.74 42729.84 88888.00 2024-05-14 05:40:42.000 135 21601.01 404.75 42729.81 88888.00 2024-05-14 05:40:43.000 135 21601.01 404.79 42729.77 88888.00 2024-05-14 05:40:44.000 135 21600.98 404.84 42729.76 88888.00 2024-05-14 05:40:45.000 135 21600.94 404.87 42729.78 47980.71 2024-05-14 05:40:46.000 135 21600.91 404.86 42729.84 88888.00 2024-05-14 05:40:47.000 135 21600.90 404.81 42729.89 88888.00 2024-05-14 05:40:48.000 135 21600.90 404.80 42729.93 88888.00 2024-05-14 05:40:49.000 135 21600.92 404.81 42729.94 88888.00 2024-05-14 05:40:50.000 135 21600.97 404.83 42729.93 47979.87 2024-05-14 05:40:51.000 135 21600.98 404.83 42729.88 88888.00 2024-05-14 05:40:52.000 135 21600.97 404.80 42729.86 88888.00 2024-05-14 05:40:53.000 135 21600.98 404.80 42729.86 88888.00 2024-05-14 05:40:54.000 135 21601.01 404.83 42729.83 88888.00 2024-05-14 05:40:55.000 135 21600.99 404.83 42729.82 47980.06 2024-05-14 05:40:56.000 135 21600.97 404.82 42729.85 88888.00 2024-05-14 05:40:57.000 135 21600.97 404.80 42729.85 88888.00 2024-05-14 05:40:58.000 135 21600.97 404.81 42729.84 88888.00 2024-05-14 05:40:59.000 135 21601.00 404.86 42729.84 88888.00 2024-05-14 05:41:00.000 135 21601.05 404.91 42729.85 47980.79 2024-05-14 05:41:01.000 135 21601.07 404.91 42729.86 88888.00 2024-05-14 05:41:02.000 135 21601.11 404.91 42729.86 88888.00 2024-05-14 05:41:03.000 135 21601.16 404.91 42729.83 88888.00 2024-05-14 05:41:04.000 135 21601.16 404.90 42729.78 88888.00 2024-05-14 05:41:05.000 135 21601.15 404.88 42729.76 47979.99 2024-05-14 05:41:06.000 135 21601.17 404.87 42729.76 88888.00 2024-05-14 05:41:07.000 135 21601.19 404.86 42729.80 88888.00 2024-05-14 05:41:08.000 135 21601.22 404.85 42729.89 88888.00 2024-05-14 05:41:09.000 135 21601.28 404.85 42729.98 88888.00 2024-05-14 05:41:10.000 135 21601.31 404.86 42729.99 47980.63 2024-05-14 05:41:11.000 135 21601.28 404.89 42729.92 88888.00 2024-05-14 05:41:12.000 135 21601.26 404.91 42729.84 88888.00 2024-05-14 05:41:13.000 135 21601.27 404.89 42729.81 88888.00 2024-05-14 05:41:14.000 135 21601.28 404.87 42729.81 88888.00 2024-05-14 05:41:15.000 135 21601.27 404.87 42729.82 47980.93 2024-05-14 05:41:16.000 135 21601.24 404.89 42729.82 88888.00 2024-05-14 05:41:17.000 135 21601.21 404.93 42729.82 88888.00 2024-05-14 05:41:18.000 135 21601.22 404.96 42729.84 88888.00 2024-05-14 05:41:19.000 135 21601.27 404.96 42729.88 88888.00 2024-05-14 05:41:20.000 135 21601.28 404.93 42729.93 47980.68 2024-05-14 05:41:21.000 135 21601.27 404.94 42729.95 88888.00 2024-05-14 05:41:22.000 135 21601.25 404.97 42729.96 88888.00 2024-05-14 05:41:23.000 135 21601.23 404.95 42729.96 88888.00 2024-05-14 05:41:24.000 135 21601.22 404.90 42729.95 88888.00 2024-05-14 05:41:25.000 135 21601.22 404.84 42729.94 99999.00 2024-05-14 05:41:26.000 135 21601.23 404.85 42729.92 99999.00 2024-05-14 05:41:27.000 135 21601.22 404.90 42729.92 99999.00 2024-05-14 05:41:28.000 135 21601.19 404.92 42729.92 99999.00 2024-05-14 05:41:29.000 135 21601.17 404.89 42729.90 99999.00 2024-05-14 05:41:30.000 135 21601.18 404.85 42729.86 47980.15 2024-05-14 05:41:31.000 135 21601.22 404.82 42729.88 88888.00 2024-05-14 05:41:32.000 135 21601.27 404.82 42729.95 88888.00 2024-05-14 05:41:33.000 135 21601.28 404.85 42729.99 88888.00 2024-05-14 05:41:34.000 135 21601.25 404.86 42729.95 88888.00 2024-05-14 05:41:35.000 135 21601.22 404.85 42729.91 47980.73 2024-05-14 05:41:36.000 135 21601.21 404.84 42729.91 88888.00 2024-05-14 05:41:37.000 135 21601.24 404.83 42729.96 88888.00 2024-05-14 05:41:38.000 135 21601.26 404.86 42730.02 88888.00 2024-05-14 05:41:39.000 135 21601.26 404.90 42730.05 88888.00 2024-05-14 05:41:40.000 135 21601.25 404.93 42730.01 47981.15 2024-05-14 05:41:41.000 135 21601.22 404.93 42729.96 88888.00 2024-05-14 05:41:42.000 135 21601.22 404.91 42729.96 88888.00 2024-05-14 05:41:43.000 135 21601.28 404.89 42730.02 88888.00 2024-05-14 05:41:44.000 135 21601.33 404.90 42730.06 88888.00 2024-05-14 05:41:45.000 135 21601.28 404.93 42730.03 47980.72 2024-05-14 05:41:46.000 135 21601.23 404.96 42730.01 88888.00 2024-05-14 05:41:47.000 135 21601.23 404.94 42730.00 88888.00 2024-05-14 05:41:48.000 135 21601.26 404.93 42730.02 88888.00 2024-05-14 05:41:49.000 135 21601.31 404.96 42730.05 88888.00 2024-05-14 05:41:50.000 135 21601.34 404.99 42730.04 47980.43 2024-05-14 05:41:51.000 135 21601.35 405.02 42729.98 88888.00 2024-05-14 05:41:52.000 135 21601.34 405.06 42729.95 88888.00 2024-05-14 05:41:53.000 135 21601.34 405.08 42729.95 88888.00 2024-05-14 05:41:54.000 135 21601.33 405.05 42729.93 88888.00 2024-05-14 05:41:55.000 135 21601.29 405.00 42729.90 47980.59 2024-05-14 05:41:56.000 135 21601.28 404.99 42729.91 88888.00 2024-05-14 05:41:57.000 135 21601.32 405.02 42729.97 88888.00 2024-05-14 05:41:58.000 135 21601.36 405.06 42730.04 88888.00 2024-05-14 05:41:59.000 135 21601.38 405.10 42730.07 88888.00 2024-05-14 05:42:00.000 135 21601.35 405.12 42730.07 47980.92 2024-05-14 05:42:01.000 135 21601.28 405.14 42730.06 88888.00 2024-05-14 05:42:02.000 135 21601.18 405.16 42730.04 88888.00 2024-05-14 05:42:03.000 135 21601.12 405.16 42730.06 88888.00 2024-05-14 05:42:04.000 135 21601.13 405.15 42730.09 88888.00 2024-05-14 05:42:05.000 135 21601.22 405.16 42730.12 47980.24 2024-05-14 05:42:06.000 135 21601.34 405.13 42730.14 88888.00 2024-05-14 05:42:07.000 135 21601.38 405.10 42730.12 88888.00 2024-05-14 05:42:08.000 135 21601.34 405.12 42730.11 88888.00 2024-05-14 05:42:09.000 135 21601.31 405.13 42730.11 88888.00 2024-05-14 05:42:10.000 135 21601.28 405.13 42730.06 99999.00 2024-05-14 05:42:11.000 135 21601.27 405.14 42730.02 99999.00 2024-05-14 05:42:12.000 135 21601.28 405.16 42730.04 99999.00 2024-05-14 05:42:13.000 135 21601.29 405.20 42730.10 99999.00 2024-05-14 05:42:14.000 135 21601.28 405.25 42730.12 99999.00 2024-05-14 05:42:15.000 135 21601.26 405.28 42730.09 47980.99 2024-05-14 05:42:16.000 135 21601.24 405.29 42730.04 88888.00 2024-05-14 05:42:17.000 135 21601.23 405.26 42730.03 88888.00 2024-05-14 05:42:18.000 135 21601.21 405.20 42730.06 88888.00 2024-05-14 05:42:19.000 135 21601.18 405.16 42730.09 88888.00 2024-05-14 05:42:20.000 135 21601.19 405.18 42730.09 47980.66 2024-05-14 05:42:21.000 135 21601.22 405.24 42730.07 88888.00 2024-05-14 05:42:22.000 135 21601.21 405.24 42730.09 88888.00 2024-05-14 05:42:23.000 135 21601.19 405.22 42730.14 88888.00 2024-05-14 05:42:24.000 135 21601.20 405.26 42730.18 88888.00 2024-05-14 05:42:25.000 135 21601.19 405.31 42730.19 47980.97 2024-05-14 05:42:26.000 135 21601.15 405.32 42730.18 88888.00 2024-05-14 05:42:27.000 135 21601.11 405.31 42730.18 88888.00 2024-05-14 05:42:28.000 135 21601.10 405.31 42730.19 88888.00 2024-05-14 05:42:29.000 135 21601.07 405.31 42730.18 88888.00 2024-05-14 05:42:30.000 135 21601.04 405.32 42730.18 99999.00 2024-05-14 05:42:31.000 135 21601.04 405.33 42730.21 99999.00 2024-05-14 05:42:32.000 135 21601.07 405.36 42730.23 99999.00 2024-05-14 05:42:33.000 135 21601.10 405.42 42730.25 99999.00 2024-05-14 05:42:34.000 135 21601.11 405.45 42730.29 99999.00 2024-05-14 05:42:35.000 135 21601.09 405.40 42730.31 47980.36 2024-05-14 05:42:36.000 135 21601.09 405.36 42730.32 88888.00 2024-05-14 05:42:37.000 135 21601.13 405.43 42730.32 88888.00 2024-05-14 05:42:38.000 135 21601.18 405.49 42730.33 88888.00 2024-05-14 05:42:39.000 135 21601.16 405.48 42730.33 88888.00 2024-05-14 05:42:40.000 135 21601.08 405.45 42730.29 47981.08 2024-05-14 05:42:41.000 135 21601.00 405.45 42730.26 88888.00 2024-05-14 05:42:42.000 135 21600.99 405.45 42730.26 88888.00 2024-05-14 05:42:43.000 135 21601.00 405.44 42730.28 88888.00 2024-05-14 05:42:44.000 135 21601.00 405.41 42730.30 88888.00 2024-05-14 05:42:45.000 135 21601.00 405.38 42730.31 47980.65 2024-05-14 05:42:46.000 135 21601.03 405.40 42730.32 88888.00 2024-05-14 05:42:47.000 135 21601.07 405.43 42730.32 88888.00 2024-05-14 05:42:48.000 135 21601.09 405.48 42730.31 88888.00 2024-05-14 05:42:49.000 135 21601.10 405.55 42730.30 88888.00 2024-05-14 05:42:50.000 135 21601.15 405.60 42730.32 47981.08 2024-05-14 05:42:51.000 135 21601.18 405.61 42730.38 88888.00 2024-05-14 05:42:52.000 135 21601.15 405.62 42730.41 88888.00 2024-05-14 05:42:53.000 135 21601.10 405.65 42730.41 88888.00 2024-05-14 05:42:54.000 135 21601.12 405.69 42730.38 88888.00 2024-05-14 05:42:55.000 135 21601.18 405.71 42730.35 99999.00 2024-05-14 05:42:56.000 135 21601.19 405.73 42730.34 99999.00 2024-05-14 05:42:57.000 135 21601.17 405.74 42730.35 99999.00 2024-05-14 05:42:58.000 135 21601.13 405.73 42730.35 99999.00 2024-05-14 05:42:59.000 135 21601.12 405.70 42730.34 99999.00 2024-05-14 05:43:00.000 135 21601.10 405.69 42730.38 47981.67 2024-05-14 05:43:01.000 135 21601.10 405.70 42730.44 88888.00 2024-05-14 05:43:02.000 135 21601.12 405.70 42730.48 88888.00 2024-05-14 05:43:03.000 135 21601.14 405.68 42730.49 88888.00 2024-05-14 05:43:04.000 135 21601.14 405.67 42730.49 88888.00 2024-05-14 05:43:05.000 135 21601.15 405.66 42730.49 47980.88 2024-05-14 05:43:06.000 135 21601.17 405.64 42730.50 88888.00 2024-05-14 05:43:07.000 135 21601.20 405.64 42730.53 88888.00 2024-05-14 05:43:08.000 135 21601.21 405.65 42730.57 88888.00 2024-05-14 05:43:09.000 135 21601.20 405.65 42730.56 88888.00 2024-05-14 05:43:10.000 135 21601.20 405.66 42730.52 47980.68 2024-05-14 05:43:11.000 135 21601.22 405.66 42730.48 88888.00 2024-05-14 05:43:12.000 135 21601.27 405.64 42730.46 88888.00 2024-05-14 05:43:13.000 135 21601.33 405.65 42730.46 88888.00 2024-05-14 05:43:14.000 135 21601.35 405.70 42730.49 88888.00 2024-05-14 05:43:15.000 135 21601.34 405.73 42730.50 47980.81 2024-05-14 05:43:16.000 135 21601.32 405.71 42730.48 88888.00 2024-05-14 05:43:17.000 135 21601.30 405.70 42730.48 88888.00 2024-05-14 05:43:18.000 135 21601.29 405.72 42730.49 88888.00 2024-05-14 05:43:19.000 135 21601.30 405.71 42730.49 88888.00 2024-05-14 05:43:20.000 135 21601.34 405.67 42730.50 47981.52 2024-05-14 05:43:21.000 135 21601.40 405.67 42730.53 88888.00 2024-05-14 05:43:22.000 135 21601.41 405.69 42730.57 88888.00 2024-05-14 05:43:23.000 135 21601.35 405.69 42730.56 88888.00 2024-05-14 05:43:24.000 135 21601.28 405.67 42730.52 88888.00 2024-05-14 05:43:25.000 135 21601.25 405.66 42730.52 47980.88 2024-05-14 05:43:26.000 135 21601.28 405.65 42730.54 88888.00 2024-05-14 05:43:27.000 135 21601.38 405.67 42730.54 88888.00 2024-05-14 05:43:28.000 135 21601.45 405.69 42730.52 88888.00 2024-05-14 05:43:29.000 135 21601.40 405.70 42730.50 88888.00 2024-05-14 05:43:30.000 135 21601.29 405.70 42730.46 47980.96 2024-05-14 05:43:31.000 135 21601.27 405.71 42730.44 88888.00 2024-05-14 05:43:32.000 135 21601.32 405.72 42730.46 88888.00 2024-05-14 05:43:33.000 135 21601.35 405.69 42730.50 88888.00 2024-05-14 05:43:34.000 135 21601.36 405.66 42730.53 88888.00 2024-05-14 05:43:35.000 135 21601.38 405.67 42730.56 47981.47 2024-05-14 05:43:36.000 135 21601.42 405.67 42730.58 88888.00 2024-05-14 05:43:37.000 135 21601.42 405.63 42730.56 88888.00 2024-05-14 05:43:38.000 135 21601.39 405.61 42730.52 88888.00 2024-05-14 05:43:39.000 135 21601.35 405.66 42730.51 88888.00 2024-05-14 05:43:40.000 135 21601.33 405.71 42730.53 47980.87 2024-05-14 05:43:41.000 135 21601.32 405.72 42730.54 88888.00 2024-05-14 05:43:42.000 135 21601.33 405.74 42730.54 88888.00 2024-05-14 05:43:43.000 135 21601.34 405.78 42730.54 88888.00 2024-05-14 05:43:44.000 135 21601.35 405.80 42730.53 88888.00 2024-05-14 05:43:45.000 135 21601.34 405.76 42730.50 47980.85 2024-05-14 05:43:46.000 135 21601.32 405.72 42730.50 88888.00 2024-05-14 05:43:47.000 135 21601.32 405.73 42730.55 88888.00 2024-05-14 05:43:48.000 135 21601.33 405.77 42730.57 88888.00 2024-05-14 05:43:49.000 135 21601.31 405.77 42730.55 88888.00 2024-05-14 05:43:50.000 135 21601.30 405.76 42730.50 47980.70 2024-05-14 05:43:51.000 135 21601.31 405.74 42730.49 88888.00 2024-05-14 05:43:52.000 135 21601.31 405.69 42730.52 88888.00 2024-05-14 05:43:53.000 135 21601.31 405.65 42730.54 88888.00 2024-05-14 05:43:54.000 135 21601.31 405.64 42730.57 88888.00 2024-05-14 05:43:55.000 135 21601.32 405.64 42730.59 47981.54 2024-05-14 05:43:56.000 135 21601.32 405.62 42730.57 88888.00 2024-05-14 05:43:57.000 135 21601.31 405.59 42730.54 88888.00 2024-05-14 05:43:58.000 135 21601.27 405.57 42730.52 88888.00 2024-05-14 05:43:59.000 135 21601.22 405.56 42730.52 88888.00 2024-05-14 05:44:00.000 135 21601.18 405.54 42730.50 47980.95 2024-05-14 05:44:01.000 135 21601.18 405.51 42730.47 88888.00 2024-05-14 05:44:02.000 135 21601.21 405.51 42730.45 88888.00 2024-05-14 05:44:03.000 135 21601.23 405.50 42730.45 88888.00 2024-05-14 05:44:04.000 135 21601.22 405.45 42730.45 88888.00 2024-05-14 05:44:05.000 135 21601.19 405.37 42730.44 47980.70 2024-05-14 05:44:06.000 135 21601.15 405.36 42730.41 88888.00 2024-05-14 05:44:07.000 135 21601.10 405.39 42730.41 88888.00 2024-05-14 05:44:08.000 135 21601.10 405.42 42730.43 88888.00 2024-05-14 05:44:09.000 135 21601.15 405.44 42730.47 88888.00 2024-05-14 05:44:10.000 135 21601.16 405.47 42730.48 47980.93 2024-05-14 05:44:11.000 135 21601.13 405.49 42730.44 88888.00 2024-05-14 05:44:12.000 135 21601.10 405.51 42730.43 88888.00 2024-05-14 05:44:13.000 135 21601.08 405.54 42730.44 88888.00 2024-05-14 05:44:14.000 135 21601.10 405.55 42730.44 88888.00 2024-05-14 05:44:15.000 135 21601.15 405.53 42730.46 47981.45 2024-05-14 05:44:16.000 135 21601.17 405.49 42730.48 88888.00 2024-05-14 05:44:17.000 135 21601.16 405.45 42730.47 88888.00 2024-05-14 05:44:18.000 135 21601.19 405.47 42730.49 88888.00 2024-05-14 05:44:19.000 135 21601.22 405.53 42730.52 88888.00 2024-05-14 05:44:20.000 135 21601.23 405.57 42730.53 47981.57 2024-05-14 05:44:21.000 135 21601.22 405.63 42730.54 88888.00 2024-05-14 05:44:22.000 135 21601.19 405.68 42730.56 88888.00 2024-05-14 05:44:23.000 135 21601.18 405.69 42730.60 88888.00 2024-05-14 05:44:24.000 135 21601.18 405.69 42730.63 88888.00 2024-05-14 05:44:25.000 135 21601.18 405.67 42730.65 47981.15 2024-05-14 05:44:26.000 135 21601.21 405.66 42730.64 88888.00 2024-05-14 05:44:27.000 135 21601.22 405.68 42730.61 88888.00 2024-05-14 05:44:28.000 135 21601.18 405.73 42730.57 88888.00 2024-05-14 05:44:29.000 135 21601.12 405.75 42730.57 88888.00 2024-05-14 05:44:30.000 135 21601.12 405.76 42730.59 47980.82 2024-05-14 05:44:31.000 135 21601.15 405.78 42730.62 88888.00 2024-05-14 05:44:32.000 135 21601.15 405.80 42730.66 88888.00 2024-05-14 05:44:33.000 135 21601.13 405.82 42730.64 88888.00 2024-05-14 05:44:34.000 135 21601.15 405.82 42730.60 88888.00 2024-05-14 05:44:35.000 135 21601.15 405.80 42730.59 47980.98 2024-05-14 05:44:36.000 135 21601.13 405.76 42730.61 88888.00 2024-05-14 05:44:37.000 135 21601.13 405.77 42730.61 88888.00 2024-05-14 05:44:38.000 135 21601.14 405.83 42730.59 88888.00 2024-05-14 05:44:39.000 135 21601.13 405.88 42730.60 88888.00 2024-05-14 05:44:40.000 135 21601.10 405.88 42730.65 47980.67 2024-05-14 05:44:41.000 135 21601.08 405.85 42730.67 88888.00 2024-05-14 05:44:42.000 135 21601.08 405.83 42730.65 88888.00 2024-05-14 05:44:43.000 135 21601.06 405.85 42730.64 88888.00 2024-05-14 05:44:44.000 135 21601.01 405.88 42730.66 88888.00 2024-05-14 05:44:45.000 135 21601.01 405.90 42730.68 47981.45 2024-05-14 05:44:46.000 135 21601.05 405.90 42730.67 88888.00 2024-05-14 05:44:47.000 135 21601.10 405.88 42730.66 88888.00 2024-05-14 05:44:48.000 135 21601.08 405.86 42730.67 88888.00 2024-05-14 05:44:49.000 135 21601.03 405.87 42730.67 88888.00 2024-05-14 05:44:50.000 135 21601.05 405.89 42730.66 99999.00 2024-05-14 05:44:51.000 135 21601.12 405.90 42730.68 99999.00 2024-05-14 05:44:52.000 135 21601.14 405.87 42730.68 99999.00 2024-05-14 05:44:53.000 135 21601.10 405.86 42730.65 99999.00 2024-05-14 05:44:54.000 135 21601.08 405.89 42730.67 99999.00 2024-05-14 05:44:55.000 135 21601.10 405.91 42730.74 47981.74 2024-05-14 05:44:56.000 135 21601.10 405.91 42730.79 88888.00 2024-05-14 05:44:57.000 135 21601.08 405.90 42730.76 88888.00 2024-05-14 05:44:58.000 135 21601.09 405.89 42730.70 88888.00 2024-05-14 05:44:59.000 135 21601.09 405.92 42730.68 88888.00 2024-05-14 05:45:00.000 135 21601.06 405.95 42730.69 47981.05 2024-05-14 05:45:01.000 135 21601.03 405.97 42730.72 88888.00 2024-05-14 05:45:02.000 135 21601.04 406.00 42730.79 88888.00 2024-05-14 05:45:03.000 135 21601.09 406.04 42730.86 88888.00 2024-05-14 05:45:04.000 135 21601.14 406.05 42730.84 88888.00 2024-05-14 05:45:05.000 135 21601.10 406.05 42730.77 47980.96 2024-05-14 05:45:06.000 135 21601.04 406.04 42730.73 88888.00 2024-05-14 05:45:07.000 135 21601.05 406.01 42730.74 88888.00 2024-05-14 05:45:08.000 135 21601.10 406.00 42730.79 88888.00 2024-05-14 05:45:09.000 135 21601.11 405.99 42730.82 88888.00 2024-05-14 05:45:10.000 135 21601.10 405.97 42730.82 47981.13 2024-05-14 05:45:11.000 135 21601.15 405.98 42730.82 88888.00 2024-05-14 05:45:12.000 135 21601.19 406.00 42730.85 88888.00 2024-05-14 05:45:13.000 135 21601.18 406.02 42730.84 88888.00 2024-05-14 05:45:14.000 135 21601.14 406.04 42730.80 88888.00 2024-05-14 05:45:15.000 135 21601.15 406.05 42730.81 47981.71 2024-05-14 05:45:16.000 135 21601.17 406.05 42730.86 88888.00 2024-05-14 05:45:17.000 135 21601.15 406.06 42730.88 88888.00 2024-05-14 05:45:18.000 135 21601.13 406.08 42730.90 88888.00 2024-05-14 05:45:19.000 135 21601.13 406.10 42730.93 88888.00 2024-05-14 05:45:20.000 135 21601.15 406.10 42730.93 47981.46 2024-05-14 05:45:21.000 135 21601.14 406.08 42730.90 88888.00 2024-05-14 05:45:22.000 135 21601.12 406.09 42730.88 88888.00 2024-05-14 05:45:23.000 135 21601.12 406.12 42730.89 88888.00 2024-05-14 05:45:24.000 135 21601.15 406.13 42730.91 88888.00 2024-05-14 05:45:25.000 135 21601.17 406.13 42730.93 47981.37 2024-05-14 05:45:26.000 135 21601.14 406.11 42730.92 88888.00 2024-05-14 05:45:27.000 135 21601.15 406.09 42730.91 88888.00 2024-05-14 05:45:28.000 135 21601.22 406.09 42730.90 88888.00 2024-05-14 05:45:29.000 135 21601.23 406.10 42730.89 88888.00 2024-05-14 05:45:30.000 135 21601.17 406.10 42730.89 47981.15 2024-05-14 05:45:31.000 135 21601.09 406.12 42730.94 88888.00 2024-05-14 05:45:32.000 135 21601.03 406.15 42730.96 88888.00 2024-05-14 05:45:33.000 135 21601.02 406.17 42730.96 88888.00 2024-05-14 05:45:34.000 135 21601.02 406.17 42730.99 88888.00 2024-05-14 05:45:35.000 135 21601.01 406.18 42731.01 47981.43 2024-05-14 05:45:36.000 135 21601.02 406.18 42730.99 88888.00 2024-05-14 05:45:37.000 135 21601.03 406.19 42730.97 88888.00 2024-05-14 05:45:38.000 135 21600.99 406.20 42730.99 88888.00 2024-05-14 05:45:39.000 135 21600.96 406.21 42731.01 88888.00 2024-05-14 05:45:40.000 135 21600.96 406.21 42731.00 47981.78 2024-05-14 05:45:41.000 135 21600.96 406.22 42731.00 88888.00 2024-05-14 05:45:42.000 135 21600.94 406.25 42731.01 88888.00 2024-05-14 05:45:43.000 135 21600.94 406.26 42731.03 88888.00 2024-05-14 05:45:44.000 135 21600.94 406.23 42731.07 88888.00 2024-05-14 05:45:45.000 135 21600.92 406.18 42731.09 47981.87 2024-05-14 05:45:46.000 135 21600.90 406.15 42731.07 88888.00 2024-05-14 05:45:47.000 135 21600.86 406.15 42731.04 88888.00 2024-05-14 05:45:48.000 135 21600.83 406.18 42731.05 88888.00 2024-05-14 05:45:49.000 135 21600.84 406.20 42731.09 88888.00 2024-05-14 05:45:50.000 135 21600.85 406.24 42731.12 47981.32 2024-05-14 05:45:51.000 135 21600.84 406.27 42731.14 88888.00 2024-05-14 05:45:52.000 135 21600.87 406.28 42731.16 88888.00 2024-05-14 05:45:53.000 135 21600.93 406.28 42731.14 88888.00 2024-05-14 05:45:54.000 135 21600.93 406.29 42731.11 88888.00 2024-05-14 05:45:55.000 135 21600.87 406.30 42731.10 47981.36 2024-05-14 05:45:56.000 135 21600.86 406.28 42731.12 88888.00 2024-05-14 05:45:57.000 135 21600.87 406.28 42731.11 88888.00 2024-05-14 05:45:58.000 135 21600.85 406.32 42731.10 88888.00 2024-05-14 05:45:59.000 135 21600.83 406.35 42731.11 88888.00 2024-05-14 05:46:00.000 135 21600.83 406.35 42731.13 47981.23 2024-05-14 05:46:01.000 135 21600.83 406.34 42731.13 88888.00 2024-05-14 05:46:02.000 135 21600.84 406.31 42731.13 88888.00 2024-05-14 05:46:03.000 135 21600.84 406.30 42731.15 88888.00 2024-05-14 05:46:04.000 135 21600.82 406.35 42731.17 88888.00 2024-05-14 05:46:05.000 135 21600.80 406.40 42731.16 47981.30 2024-05-14 05:46:06.000 135 21600.80 406.41 42731.14 88888.00 2024-05-14 05:46:07.000 135 21600.85 406.41 42731.15 88888.00 2024-05-14 05:46:08.000 135 21600.94 406.39 42731.18 88888.00 2024-05-14 05:46:09.000 135 21600.96 406.36 42731.21 88888.00 2024-05-14 05:46:10.000 135 21600.93 406.35 42731.23 47981.80 2024-05-14 05:46:11.000 135 21600.87 406.36 42731.27 88888.00 2024-05-14 05:46:12.000 135 21600.80 406.38 42731.31 88888.00 2024-05-14 05:46:13.000 135 21600.75 406.40 42731.33 88888.00 2024-05-14 05:46:14.000 135 21600.74 406.39 42731.31 88888.00 2024-05-14 05:46:15.000 135 21600.74 406.41 42731.27 47980.90 2024-05-14 05:46:16.000 135 21600.74 406.44 42731.24 88888.00 2024-05-14 05:46:17.000 135 21600.72 406.46 42731.26 88888.00 2024-05-14 05:46:18.000 135 21600.70 406.46 42731.31 88888.00 2024-05-14 05:46:19.000 135 21600.72 406.45 42731.31 88888.00 2024-05-14 05:46:20.000 135 21600.77 406.46 42731.29 47981.01 2024-05-14 05:46:21.000 135 21600.80 406.48 42731.27 88888.00 2024-05-14 05:46:22.000 135 21600.72 406.48 42731.24 88888.00 2024-05-14 05:46:23.000 135 21600.65 406.51 42731.23 88888.00 2024-05-14 05:46:24.000 135 21600.66 406.53 42731.26 88888.00 2024-05-14 05:46:25.000 135 21600.72 406.51 42731.29 47981.36 2024-05-14 05:46:26.000 135 21600.72 406.48 42731.31 88888.00 2024-05-14 05:46:27.000 135 21600.69 406.48 42731.29 88888.00 2024-05-14 05:46:28.000 135 21600.70 406.48 42731.29 88888.00 2024-05-14 05:46:29.000 135 21600.74 406.45 42731.28 88888.00 2024-05-14 05:46:30.000 135 21600.74 406.48 42731.28 47981.75 2024-05-14 05:46:31.000 135 21600.69 406.54 42731.31 88888.00 2024-05-14 05:46:32.000 135 21600.64 406.59 42731.34 88888.00 2024-05-14 05:46:33.000 135 21600.60 406.60 42731.35 88888.00 2024-05-14 05:46:34.000 135 21600.59 406.59 42731.34 88888.00 2024-05-14 05:46:35.000 135 21600.57 406.58 42731.30 47981.44 2024-05-14 05:46:36.000 135 21600.56 406.62 42731.27 88888.00 2024-05-14 05:46:37.000 135 21600.58 406.66 42731.27 88888.00 2024-05-14 05:46:38.000 135 21600.62 406.67 42731.32 88888.00 2024-05-14 05:46:39.000 135 21600.65 406.63 42731.35 88888.00 2024-05-14 05:46:40.000 135 21600.63 406.60 42731.35 47981.86 2024-05-14 05:46:41.000 135 21600.60 406.60 42731.34 88888.00 2024-05-14 05:46:42.000 135 21600.57 406.60 42731.34 88888.00 2024-05-14 05:46:43.000 135 21600.55 406.58 42731.34 88888.00 2024-05-14 05:46:44.000 135 21600.56 406.56 42731.35 88888.00 2024-05-14 05:46:45.000 135 21600.55 406.57 42731.34 47980.97 2024-05-14 05:46:46.000 135 21600.53 406.61 42731.31 88888.00 2024-05-14 05:46:47.000 135 21600.53 406.63 42731.33 88888.00 2024-05-14 05:46:48.000 135 21600.55 406.61 42731.36 88888.00 2024-05-14 05:46:49.000 135 21600.56 406.58 42731.39 88888.00 2024-05-14 05:46:50.000 135 21600.54 406.58 42731.43 47981.27 2024-05-14 05:46:51.000 135 21600.52 406.60 42731.44 88888.00 2024-05-14 05:46:52.000 135 21600.51 406.61 42731.42 88888.00 2024-05-14 05:46:53.000 135 21600.51 406.62 42731.43 88888.00 2024-05-14 05:46:54.000 135 21600.52 406.63 42731.43 88888.00 2024-05-14 05:46:55.000 135 21600.55 406.62 42731.43 47982.04 2024-05-14 05:46:56.000 135 21600.56 406.62 42731.45 88888.00 2024-05-14 05:46:57.000 135 21600.53 406.62 42731.44 88888.00 2024-05-14 05:46:58.000 135 21600.45 406.61 42731.39 88888.00 2024-05-14 05:46:59.000 135 21600.42 406.61 42731.38 88888.00 2024-05-14 05:47:00.000 135 21600.44 406.62 42731.40 47981.31 2024-05-14 05:47:01.000 135 21600.45 406.63 42731.42 88888.00 2024-05-14 05:47:02.000 135 21600.45 406.61 42731.43 88888.00 2024-05-14 05:47:03.000 135 21600.47 406.60 42731.45 88888.00 2024-05-14 05:47:04.000 135 21600.52 406.62 42731.50 88888.00 2024-05-14 05:47:05.000 135 21600.58 406.64 42731.51 99999.00 2024-05-14 05:47:06.000 135 21600.62 406.64 42731.48 99999.00 2024-05-14 05:47:07.000 135 21600.62 406.64 42731.46 99999.00 2024-05-14 05:47:08.000 135 21600.60 406.63 42731.45 99999.00 2024-05-14 05:47:09.000 135 21600.60 406.64 42731.43 99999.00 2024-05-14 05:47:10.000 135 21600.64 406.65 42731.41 47981.16 2024-05-14 05:47:11.000 135 21600.72 406.64 42731.43 88888.00 2024-05-14 05:47:12.000 135 21600.76 406.64 42731.45 88888.00 2024-05-14 05:47:13.000 135 21600.73 406.64 42731.47 88888.00 2024-05-14 05:47:14.000 135 21600.69 406.62 42731.47 88888.00 2024-05-14 05:47:15.000 135 21600.69 406.58 42731.46 47981.35 2024-05-14 05:47:16.000 135 21600.75 406.58 42731.45 88888.00 2024-05-14 05:47:17.000 135 21600.82 406.61 42731.46 88888.00 2024-05-14 05:47:18.000 135 21600.85 406.61 42731.47 88888.00 2024-05-14 05:47:19.000 135 21600.83 406.58 42731.46 88888.00 2024-05-14 05:47:20.000 135 21600.78 406.54 42731.42 47981.20 2024-05-14 05:47:21.000 135 21600.79 406.55 42731.37 88888.00 2024-05-14 05:47:22.000 135 21600.86 406.59 42731.36 88888.00 2024-05-14 05:47:23.000 135 21600.91 406.60 42731.38 88888.00 2024-05-14 05:47:24.000 135 21600.93 406.58 42731.39 88888.00 2024-05-14 05:47:25.000 135 21600.95 406.54 42731.37 47981.33 2024-05-14 05:47:26.000 135 21600.93 406.47 42731.36 88888.00 2024-05-14 05:47:27.000 135 21600.85 406.43 42731.36 88888.00 2024-05-14 05:47:28.000 135 21600.81 406.43 42731.34 88888.00 2024-05-14 05:47:29.000 135 21600.87 406.44 42731.32 88888.00 2024-05-14 05:47:30.000 135 21600.95 406.46 42731.34 47982.09 2024-05-14 05:47:31.000 135 21600.97 406.46 42731.36 88888.00 2024-05-14 05:47:32.000 135 21600.97 406.44 42731.35 88888.00 2024-05-14 05:47:33.000 135 21601.00 406.38 42731.31 88888.00 2024-05-14 05:47:34.000 135 21601.01 406.35 42731.25 88888.00 2024-05-14 05:47:35.000 135 21601.01 406.36 42731.24 47981.44 2024-05-14 05:47:36.000 135 21601.02 406.38 42731.28 88888.00 2024-05-14 05:47:37.000 135 21601.07 406.38 42731.32 88888.00 2024-05-14 05:47:38.000 135 21601.11 406.36 42731.31 88888.00 2024-05-14 05:47:39.000 135 21601.12 406.33 42731.27 88888.00 2024-05-14 05:47:40.000 135 21601.13 406.33 42731.26 47981.80 2024-05-14 05:47:41.000 135 21601.17 406.34 42731.25 88888.00 2024-05-14 05:47:42.000 135 21601.21 406.33 42731.22 88888.00 2024-05-14 05:47:43.000 135 21601.21 406.34 42731.21 88888.00 2024-05-14 05:47:44.000 135 21601.21 406.34 42731.26 88888.00 2024-05-14 05:47:45.000 135 21601.22 406.31 42731.26 47982.09 2024-05-14 05:47:46.000 135 21601.23 406.27 42731.21 88888.00 2024-05-14 05:47:47.000 135 21601.20 406.27 42731.19 88888.00 2024-05-14 05:47:48.000 135 21601.15 406.27 42731.17 88888.00 2024-05-14 05:47:49.000 135 21601.14 406.27 42731.12 88888.00 2024-05-14 05:47:50.000 135 21601.13 406.24 42731.06 47982.16 2024-05-14 05:47:51.000 135 21601.12 406.15 42731.03 88888.00 2024-05-14 05:47:52.000 135 21601.11 406.09 42731.06 88888.00 2024-05-14 05:47:53.000 135 21601.13 406.06 42731.09 88888.00 2024-05-14 05:47:54.000 135 21601.16 406.01 42731.07 88888.00 2024-05-14 05:47:55.000 135 21601.19 405.99 42731.04 47981.58 2024-05-14 05:47:56.000 135 21601.21 406.01 42731.04 88888.00 2024-05-14 05:47:57.000 135 21601.21 406.03 42731.06 88888.00 2024-05-14 05:47:58.000 135 21601.23 406.00 42731.07 88888.00 2024-05-14 05:47:59.000 135 21601.23 405.95 42731.06 88888.00 2024-05-14 05:48:00.000 135 21601.23 405.93 42731.02 47981.20 2024-05-14 05:48:01.000 135 21601.28 405.94 42730.98 88888.00 2024-05-14 05:48:02.000 135 21601.34 405.95 42730.98 88888.00 2024-05-14 05:48:03.000 135 21601.36 405.97 42731.01 88888.00 2024-05-14 05:48:04.000 135 21601.36 405.97 42731.03 88888.00 2024-05-14 05:48:05.000 135 21601.36 405.99 42731.03 47981.90 2024-05-14 05:48:06.000 135 21601.35 406.02 42730.99 88888.00 2024-05-14 05:48:07.000 135 21601.31 406.03 42730.96 88888.00 2024-05-14 05:48:08.000 135 21601.31 406.02 42730.95 88888.00 2024-05-14 05:48:09.000 135 21601.37 406.01 42730.97 88888.00 2024-05-14 05:48:10.000 135 21601.45 405.98 42730.98 47981.98 2024-05-14 05:48:11.000 135 21601.46 405.93 42730.96 88888.00 2024-05-14 05:48:12.000 135 21601.41 405.89 42730.92 88888.00 2024-05-14 05:48:13.000 135 21601.42 405.87 42730.90 88888.00 2024-05-14 05:48:14.000 135 21601.48 405.88 42730.94 88888.00 2024-05-14 05:48:15.000 135 21601.49 405.87 42730.94 99999.00 2024-05-14 05:48:16.000 135 21601.47 405.84 42730.91 99999.00 2024-05-14 05:48:17.000 135 21601.47 405.86 42730.91 99999.00 2024-05-14 05:48:18.000 135 21601.47 405.89 42730.89 99999.00 2024-05-14 05:48:19.000 135 21601.47 405.91 42730.88 99999.00 2024-05-14 05:48:20.000 135 21601.47 405.89 42730.86 47981.68 2024-05-14 05:48:21.000 135 21601.47 405.84 42730.85 88888.00 2024-05-14 05:48:22.000 135 21601.49 405.82 42730.84 88888.00 2024-05-14 05:48:23.000 135 21601.52 405.82 42730.85 88888.00 2024-05-14 05:48:24.000 135 21601.49 405.84 42730.85 88888.00 2024-05-14 05:48:25.000 135 21601.46 405.86 42730.82 47981.72 2024-05-14 05:48:26.000 135 21601.46 405.84 42730.76 88888.00 2024-05-14 05:48:27.000 135 21601.50 405.82 42730.74 88888.00 2024-05-14 05:48:28.000 135 21601.54 405.83 42730.76 88888.00 2024-05-14 05:48:29.000 135 21601.52 405.85 42730.72 88888.00 2024-05-14 05:48:30.000 135 21601.50 405.86 42730.67 47980.90 2024-05-14 05:48:31.000 135 21601.45 405.85 42730.64 88888.00 2024-05-14 05:48:32.000 135 21601.40 405.83 42730.62 88888.00 2024-05-14 05:48:33.000 135 21601.41 405.81 42730.63 88888.00 2024-05-14 05:48:34.000 135 21601.48 405.79 42730.69 88888.00 2024-05-14 05:48:35.000 135 21601.54 405.78 42730.76 99999.00 2024-05-14 05:48:36.000 135 21601.58 405.79 42730.80 99999.00 2024-05-14 05:48:37.000 135 21601.55 405.74 42730.79 99999.00 2024-05-14 05:48:38.000 135 21601.48 405.68 42730.78 99999.00 2024-05-14 05:48:39.000 135 21601.40 405.65 42730.79 99999.00 2024-05-14 05:48:40.000 135 21601.34 405.65 42730.77 47981.03 2024-05-14 05:48:41.000 135 21601.30 405.66 42730.71 88888.00 2024-05-14 05:48:42.000 135 21601.31 405.64 42730.67 88888.00 2024-05-14 05:48:43.000 135 21601.38 405.62 42730.69 88888.00 2024-05-14 05:48:44.000 135 21601.42 405.58 42730.74 88888.00 2024-05-14 05:48:45.000 135 21601.39 405.54 42730.74 47981.84 2024-05-14 05:48:46.000 135 21601.40 405.56 42730.73 88888.00 2024-05-14 05:48:47.000 135 21601.47 405.63 42730.72 88888.00 2024-05-14 05:48:48.000 135 21601.50 405.67 42730.71 88888.00 2024-05-14 05:48:49.000 135 21601.46 405.66 42730.70 88888.00 2024-05-14 05:48:50.000 135 21601.37 405.64 42730.68 47981.25 2024-05-14 05:48:51.000 135 21601.33 405.63 42730.66 88888.00 2024-05-14 05:48:52.000 135 21601.34 405.64 42730.64 88888.00 2024-05-14 05:48:53.000 135 21601.36 405.62 42730.65 88888.00 2024-05-14 05:48:54.000 135 21601.40 405.62 42730.66 88888.00 2024-05-14 05:48:55.000 135 21601.42 405.67 42730.66 47981.02 2024-05-14 05:48:56.000 135 21601.38 405.69 42730.68 88888.00 2024-05-14 05:48:57.000 135 21601.30 405.67 42730.69 88888.00 2024-05-14 05:48:58.000 135 21601.25 405.61 42730.69 88888.00 2024-05-14 05:48:59.000 135 21601.26 405.55 42730.67 88888.00 2024-05-14 05:49:00.000 135 21601.30 405.54 42730.67 47981.38 2024-05-14 05:49:01.000 135 21601.32 405.58 42730.73 88888.00 2024-05-14 05:49:02.000 135 21601.32 405.62 42730.79 88888.00 2024-05-14 05:49:03.000 135 21601.33 405.60 42730.79 88888.00 2024-05-14 05:49:04.000 135 21601.32 405.58 42730.77 88888.00 2024-05-14 05:49:05.000 135 21601.28 405.60 42730.78 47981.21 2024-05-14 05:49:06.000 135 21601.25 405.64 42730.80 88888.00 2024-05-14 05:49:07.000 135 21601.24 405.67 42730.77 88888.00 2024-05-14 05:49:08.000 135 21601.26 405.71 42730.74 88888.00 2024-05-14 05:49:09.000 135 21601.33 405.75 42730.75 88888.00 2024-05-14 05:49:10.000 135 21601.39 405.78 42730.80 47981.93 2024-05-14 05:49:11.000 135 21601.40 405.81 42730.84 88888.00 2024-05-14 05:49:12.000 135 21601.38 405.85 42730.86 88888.00 2024-05-14 05:49:13.000 135 21601.37 405.86 42730.85 88888.00 2024-05-14 05:49:14.000 135 21601.36 405.85 42730.82 88888.00 2024-05-14 05:49:15.000 135 21601.35 405.81 42730.84 47981.94 2024-05-14 05:49:16.000 135 21601.39 405.78 42730.91 88888.00 2024-05-14 05:49:17.000 135 21601.44 405.79 42730.94 88888.00 2024-05-14 05:49:18.000 135 21601.39 405.81 42730.88 88888.00 2024-05-14 05:49:19.000 135 21601.30 405.81 42730.82 88888.00 2024-05-14 05:49:20.000 135 21601.28 405.81 42730.80 47982.11 2024-05-14 05:49:21.000 135 21601.34 405.82 42730.81 88888.00 2024-05-14 05:49:22.000 135 21601.39 405.84 42730.81 88888.00 2024-05-14 05:49:23.000 135 21601.40 405.83 42730.76 88888.00 2024-05-14 05:49:24.000 135 21601.44 405.80 42730.76 88888.00 2024-05-14 05:49:25.000 135 21601.51 405.81 42730.82 47981.43 2024-05-14 05:49:26.000 135 21601.53 405.85 42730.87 88888.00 2024-05-14 05:49:27.000 135 21601.47 405.86 42730.85 88888.00 2024-05-14 05:49:28.000 135 21601.38 405.83 42730.83 88888.00 2024-05-14 05:49:29.000 135 21601.34 405.80 42730.82 88888.00 2024-05-14 05:49:30.000 135 21601.33 405.77 42730.79 47981.66 2024-05-14 05:49:31.000 135 21601.33 405.79 42730.77 88888.00 2024-05-14 05:49:32.000 135 21601.35 405.81 42730.81 88888.00 2024-05-14 05:49:33.000 135 21601.38 405.84 42730.87 88888.00 2024-05-14 05:49:34.000 135 21601.40 405.86 42730.89 88888.00 2024-05-14 05:49:35.000 135 21601.40 405.85 42730.86 47981.99 2024-05-14 05:49:36.000 135 21601.38 405.85 42730.83 88888.00 2024-05-14 05:49:37.000 135 21601.39 405.91 42730.83 88888.00 2024-05-14 05:49:38.000 135 21601.41 405.94 42730.83 88888.00 2024-05-14 05:49:39.000 135 21601.40 405.92 42730.82 88888.00 2024-05-14 05:49:40.000 135 21601.36 405.90 42730.86 47981.40 2024-05-14 05:49:41.000 135 21601.32 405.91 42730.93 88888.00 2024-05-14 05:49:42.000 135 21601.31 405.92 42730.95 88888.00 2024-05-14 05:49:43.000 135 21601.33 405.92 42730.93 88888.00 2024-05-14 05:49:44.000 135 21601.36 405.92 42730.93 88888.00 2024-05-14 05:49:45.000 135 21601.40 405.92 42730.95 99999.00 2024-05-14 05:49:46.000 135 21601.40 405.91 42730.95 99999.00 2024-05-14 05:49:47.000 135 21601.38 405.95 42730.91 99999.00 2024-05-14 05:49:48.000 135 21601.39 406.06 42730.93 99999.00 2024-05-14 05:49:49.000 135 21601.41 406.17 42730.99 99999.00 2024-05-14 05:49:50.000 135 21601.42 406.19 42731.06 47981.56 2024-05-14 05:49:51.000 135 21601.38 406.18 42731.07 88888.00 2024-05-14 05:49:52.000 135 21601.35 406.19 42731.04 88888.00 2024-05-14 05:49:53.000 135 21601.37 406.24 42731.02 88888.00 2024-05-14 05:49:54.000 135 21601.37 406.30 42731.00 88888.00 2024-05-14 05:49:55.000 135 21601.33 406.31 42730.97 47981.61 2024-05-14 05:49:56.000 135 21601.31 406.28 42730.99 88888.00 2024-05-14 05:49:57.000 135 21601.32 406.24 42731.06 88888.00 2024-05-14 05:49:58.000 135 21601.34 406.22 42731.13 88888.00 2024-05-14 05:49:59.000 135 21601.35 406.22 42731.15 88888.00 2024-05-14 05:50:00.000 135 21601.36 406.22 42731.16 47981.24 2024-05-14 05:50:01.000 135 21601.39 406.24 42731.18 88888.00 2024-05-14 05:50:02.000 135 21601.38 406.26 42731.20 88888.00 2024-05-14 05:50:03.000 135 21601.33 406.30 42731.18 88888.00 2024-05-14 05:50:04.000 135 21601.31 406.37 42731.17 88888.00 2024-05-14 05:50:05.000 135 21601.35 406.44 42731.18 47982.10 2024-05-14 05:50:06.000 135 21601.43 406.46 42731.20 88888.00 2024-05-14 05:50:07.000 135 21601.46 406.46 42731.21 88888.00 2024-05-14 05:50:08.000 135 21601.46 406.49 42731.23 88888.00 2024-05-14 05:50:09.000 135 21601.47 406.51 42731.22 88888.00 2024-05-14 05:50:10.000 135 21601.47 406.51 42731.19 99999.00 2024-05-14 05:50:11.000 135 21601.48 406.51 42731.18 99999.00 2024-05-14 05:50:12.000 135 21601.50 406.55 42731.19 99999.00 2024-05-14 05:50:13.000 135 21601.50 406.62 42731.24 99999.00 2024-05-14 05:50:14.000 135 21601.52 406.65 42731.28 99999.00 2024-05-14 05:50:15.000 135 21601.55 406.64 42731.30 47981.72 2024-05-14 05:50:16.000 135 21601.55 406.63 42731.31 88888.00 2024-05-14 05:50:17.000 135 21601.55 406.63 42731.29 88888.00 2024-05-14 05:50:18.000 135 21601.59 406.65 42731.27 88888.00 2024-05-14 05:50:19.000 135 21601.62 406.65 42731.24 88888.00 2024-05-14 05:50:20.000 135 21601.61 406.66 42731.23 47981.76 2024-05-14 05:50:21.000 135 21601.59 406.71 42731.27 88888.00 2024-05-14 05:50:22.000 135 21601.56 406.75 42731.30 88888.00 2024-05-14 05:50:23.000 135 21601.53 406.74 42731.28 88888.00 2024-05-14 05:50:24.000 135 21601.55 406.71 42731.27 88888.00 2024-05-14 05:50:25.000 135 21601.58 406.76 42731.29 47982.23 2024-05-14 05:50:26.000 135 21601.58 406.84 42731.32 88888.00 2024-05-14 05:50:27.000 135 21601.54 406.87 42731.32 88888.00 2024-05-14 05:50:28.000 135 21601.52 406.83 42731.30 88888.00 2024-05-14 05:50:29.000 135 21601.53 406.80 42731.29 88888.00 2024-05-14 05:50:30.000 135 21601.55 406.79 42731.31 47981.56 2024-05-14 05:50:31.000 135 21601.55 406.80 42731.32 88888.00 2024-05-14 05:50:32.000 135 21601.55 406.82 42731.32 88888.00 2024-05-14 05:50:33.000 135 21601.57 406.87 42731.36 88888.00 2024-05-14 05:50:34.000 135 21601.63 406.91 42731.40 88888.00 2024-05-14 05:50:35.000 135 21601.68 406.94 42731.41 47982.09 2024-05-14 05:50:36.000 135 21601.68 406.94 42731.38 88888.00 2024-05-14 05:50:37.000 135 21601.69 406.92 42731.38 88888.00 2024-05-14 05:50:38.000 135 21601.74 406.90 42731.41 88888.00 2024-05-14 05:50:39.000 135 21601.81 406.89 42731.43 88888.00 2024-05-14 05:50:40.000 135 21601.83 406.90 42731.46 47981.97 2024-05-14 05:50:41.000 135 21601.81 406.92 42731.51 88888.00 2024-05-14 05:50:42.000 135 21601.81 406.94 42731.53 88888.00 2024-05-14 05:50:43.000 135 21601.85 406.96 42731.54 88888.00 2024-05-14 05:50:44.000 135 21601.86 406.98 42731.53 88888.00 2024-05-14 05:50:45.000 135 21601.85 407.03 42731.52 47981.88 2024-05-14 05:50:46.000 135 21601.87 407.07 42731.53 88888.00 2024-05-14 05:50:47.000 135 21601.91 407.07 42731.54 88888.00 2024-05-14 05:50:48.000 135 21601.94 407.09 42731.53 88888.00 2024-05-14 05:50:49.000 135 21601.91 407.15 42731.53 88888.00 2024-05-14 05:50:50.000 135 21601.88 407.19 42731.54 47982.23 2024-05-14 05:50:51.000 135 21601.90 407.19 42731.57 88888.00 2024-05-14 05:50:52.000 135 21601.95 407.21 42731.64 88888.00 2024-05-14 05:50:53.000 135 21601.95 407.26 42731.67 88888.00 2024-05-14 05:50:54.000 135 21601.91 407.31 42731.66 88888.00 2024-05-14 05:50:55.000 135 21601.89 407.29 42731.62 99999.00 2024-05-14 05:50:56.000 135 21601.93 407.24 42731.61 99999.00 2024-05-14 05:50:57.000 135 21601.97 407.22 42731.63 99999.00 2024-05-14 05:50:58.000 135 21601.99 407.26 42731.64 99999.00 2024-05-14 05:50:59.000 135 21602.01 407.30 42731.64 99999.00 2024-05-14 05:51:00.000 135 21602.02 407.33 42731.62 47982.28 2024-05-14 05:51:01.000 135 21602.02 407.37 42731.59 88888.00 2024-05-14 05:51:02.000 135 21602.03 407.37 42731.59 88888.00 2024-05-14 05:51:03.000 135 21602.06 407.32 42731.60 88888.00 2024-05-14 05:51:04.000 135 21602.09 407.28 42731.59 88888.00 2024-05-14 05:51:05.000 135 21602.09 407.31 42731.60 47982.05 2024-05-14 05:51:06.000 135 21602.09 407.35 42731.64 88888.00 2024-05-14 05:51:07.000 135 21602.15 407.36 42731.66 88888.00 2024-05-14 05:51:08.000 135 21602.20 407.37 42731.66 88888.00 2024-05-14 05:51:09.000 135 21602.21 407.42 42731.71 88888.00 2024-05-14 05:51:10.000 135 21602.22 407.48 42731.78 47982.46 2024-05-14 05:51:11.000 135 21602.25 407.46 42731.79 88888.00 2024-05-14 05:51:12.000 135 21602.25 407.39 42731.73 88888.00 2024-05-14 05:51:13.000 135 21602.21 407.36 42731.69 88888.00 2024-05-14 05:51:14.000 135 21602.17 407.40 42731.71 88888.00 2024-05-14 05:51:15.000 135 21602.15 407.44 42731.70 47982.26 2024-05-14 05:51:16.000 135 21602.15 407.49 42731.67 88888.00 2024-05-14 05:51:17.000 135 21602.17 407.52 42731.64 88888.00 2024-05-14 05:51:18.000 135 21602.20 407.53 42731.64 88888.00 2024-05-14 05:51:19.000 135 21602.20 407.52 42731.66 88888.00 2024-05-14 05:51:20.000 135 21602.20 407.56 42731.70 47982.46 2024-05-14 05:51:21.000 135 21602.20 407.60 42731.72 88888.00 2024-05-14 05:51:22.000 135 21602.18 407.57 42731.69 88888.00 2024-05-14 05:51:23.000 135 21602.15 407.51 42731.68 88888.00 2024-05-14 05:51:24.000 135 21602.16 407.52 42731.70 88888.00 2024-05-14 05:51:25.000 135 21602.23 407.56 42731.73 47982.23 2024-05-14 05:51:26.000 135 21602.29 407.60 42731.73 88888.00 2024-05-14 05:51:27.000 135 21602.30 407.65 42731.73 88888.00 2024-05-14 05:51:28.000 135 21602.26 407.68 42731.74 88888.00 2024-05-14 05:51:29.000 135 21602.25 407.66 42731.74 88888.00 2024-05-14 05:51:30.000 135 21602.30 407.59 42731.74 47983.22 2024-05-14 05:51:31.000 135 21602.34 407.58 42731.77 88888.00 2024-05-14 05:51:32.000 135 21602.36 407.66 42731.81 88888.00 2024-05-14 05:51:33.000 135 21602.38 407.74 42731.80 88888.00 2024-05-14 05:51:34.000 135 21602.43 407.75 42731.79 88888.00 2024-05-14 05:51:35.000 135 21602.49 407.77 42731.83 47983.21 2024-05-14 05:51:36.000 135 21602.50 407.80 42731.88 88888.00 2024-05-14 05:51:37.000 135 21602.47 407.81 42731.89 88888.00 2024-05-14 05:51:38.000 135 21602.46 407.78 42731.87 88888.00 2024-05-14 05:51:39.000 135 21602.47 407.75 42731.83 88888.00 2024-05-14 05:51:40.000 135 21602.50 407.78 42731.82 99999.00 2024-05-14 05:51:41.000 135 21602.55 407.88 42731.85 99999.00 2024-05-14 05:51:42.000 135 21602.57 407.96 42731.86 99999.00 2024-05-14 05:51:43.000 135 21602.53 407.97 42731.86 99999.00 2024-05-14 05:51:44.000 135 21602.48 407.94 42731.89 99999.00 2024-05-14 05:51:45.000 135 21602.49 407.93 42731.93 47982.87 2024-05-14 05:51:46.000 135 21602.54 407.95 42731.93 88888.00 2024-05-14 05:51:47.000 135 21602.59 408.00 42731.88 88888.00 2024-05-14 05:51:48.000 135 21602.62 408.06 42731.88 88888.00 2024-05-14 05:51:49.000 135 21602.66 408.10 42731.93 88888.00 2024-05-14 05:51:50.000 135 21602.69 408.14 42731.96 47982.53 2024-05-14 05:51:51.000 135 21602.68 408.17 42731.95 88888.00 2024-05-14 05:51:52.000 135 21602.65 408.19 42731.94 88888.00 2024-05-14 05:51:53.000 135 21602.63 408.19 42731.93 88888.00 2024-05-14 05:51:54.000 135 21602.65 408.18 42731.90 88888.00 2024-05-14 05:51:55.000 135 21602.66 408.19 42731.92 47982.54 2024-05-14 05:51:56.000 135 21602.66 408.22 42731.96 88888.00 2024-05-14 05:51:57.000 135 21602.65 408.26 42731.99 88888.00 2024-05-14 05:51:58.000 135 21602.66 408.29 42732.02 88888.00 2024-05-14 05:51:59.000 135 21602.67 408.28 42732.02 88888.00 2024-05-14 05:52:00.000 135 21602.67 408.27 42731.98 47983.42 2024-05-14 05:52:01.000 135 21602.64 408.28 42731.93 88888.00 2024-05-14 05:52:02.000 135 21602.63 408.30 42731.91 88888.00 2024-05-14 05:52:03.000 135 21602.68 408.31 42731.93 88888.00 2024-05-14 05:52:04.000 135 21602.72 408.31 42731.93 88888.00 2024-05-14 05:52:05.000 135 21602.68 408.30 42731.96 99999.00 2024-05-14 05:52:06.000 135 21602.65 408.33 42732.01 99999.00 2024-05-14 05:52:07.000 135 21602.64 408.37 42732.04 99999.00 2024-05-14 05:52:08.000 135 21602.64 408.38 42732.04 99999.00 2024-05-14 05:52:09.000 135 21602.68 408.39 42732.03 99999.00 2024-05-14 05:52:10.000 135 21602.75 408.43 42732.00 47982.59 2024-05-14 05:52:11.000 135 21602.76 408.48 42731.99 88888.00 2024-05-14 05:52:12.000 135 21602.72 408.50 42732.03 88888.00 2024-05-14 05:52:13.000 135 21602.69 408.50 42732.10 88888.00 2024-05-14 05:52:14.000 135 21602.69 408.52 42732.14 88888.00 2024-05-14 05:52:15.000 135 21602.72 408.52 42732.13 47982.98 2024-05-14 05:52:16.000 135 21602.73 408.53 42732.16 88888.00 2024-05-14 05:52:17.000 135 21602.70 408.61 42732.22 88888.00 2024-05-14 05:52:18.000 135 21602.70 408.73 42732.25 88888.00 2024-05-14 05:52:19.000 135 21602.74 408.78 42732.22 88888.00 2024-05-14 05:52:20.000 135 21602.79 408.79 42732.21 47983.04 2024-05-14 05:52:21.000 135 21602.81 408.82 42732.23 88888.00 2024-05-14 05:52:22.000 135 21602.81 408.85 42732.26 88888.00 2024-05-14 05:52:23.000 135 21602.82 408.86 42732.27 88888.00 2024-05-14 05:52:24.000 135 21602.78 408.88 42732.31 88888.00 2024-05-14 05:52:25.000 135 21602.75 408.91 42732.38 47983.03 2024-05-14 05:52:26.000 135 21602.79 408.96 42732.44 88888.00 2024-05-14 05:52:27.000 135 21602.84 409.02 42732.47 88888.00 2024-05-14 05:52:28.000 135 21602.86 409.06 42732.46 88888.00 2024-05-14 05:52:29.000 135 21602.85 409.06 42732.44 88888.00 2024-05-14 05:52:30.000 135 21602.84 409.08 42732.40 47983.64 2024-05-14 05:52:31.000 135 21602.82 409.12 42732.37 88888.00 2024-05-14 05:52:32.000 135 21602.82 409.13 42732.38 88888.00 2024-05-14 05:52:33.000 135 21602.83 409.13 42732.43 88888.00 2024-05-14 05:52:34.000 135 21602.85 409.15 42732.48 88888.00 2024-05-14 05:52:35.000 135 21602.86 409.21 42732.53 47983.84 2024-05-14 05:52:36.000 135 21602.85 409.28 42732.54 88888.00 2024-05-14 05:52:37.000 135 21602.83 409.33 42732.52 88888.00 2024-05-14 05:52:38.000 135 21602.84 409.37 42732.50 88888.00 2024-05-14 05:52:39.000 135 21602.85 409.38 42732.54 88888.00 2024-05-14 05:52:40.000 135 21602.79 409.37 42732.60 47983.12 2024-05-14 05:52:41.000 135 21602.72 409.34 42732.62 88888.00 2024-05-14 05:52:42.000 135 21602.72 409.32 42732.61 88888.00 2024-05-14 05:52:43.000 135 21602.77 409.34 42732.60 88888.00 2024-05-14 05:52:44.000 135 21602.78 409.38 42732.61 88888.00 2024-05-14 05:52:45.000 135 21602.76 409.41 42732.62 47984.07 2024-05-14 05:52:46.000 135 21602.72 409.43 42732.61 88888.00 2024-05-14 05:52:47.000 135 21602.73 409.48 42732.60 88888.00 2024-05-14 05:52:48.000 135 21602.80 409.54 42732.60 88888.00 2024-05-14 05:52:49.000 135 21602.78 409.54 42732.61 88888.00 2024-05-14 05:52:50.000 135 21602.69 409.52 42732.64 47983.17 2024-05-14 05:52:51.000 135 21602.71 409.55 42732.69 88888.00 2024-05-14 05:52:52.000 135 21602.78 409.61 42732.73 88888.00 2024-05-14 05:52:53.000 135 21602.78 409.66 42732.74 88888.00 2024-05-14 05:52:54.000 135 21602.72 409.69 42732.75 88888.00 2024-05-14 05:52:55.000 135 21602.71 409.72 42732.77 47983.17 2024-05-14 05:52:56.000 135 21602.75 409.74 42732.76 88888.00 2024-05-14 05:52:57.000 135 21602.79 409.76 42732.76 88888.00 2024-05-14 05:52:58.000 135 21602.80 409.77 42732.77 88888.00 2024-05-14 05:52:59.000 135 21602.76 409.79 42732.73 88888.00 2024-05-14 05:53:00.000 135 21602.72 409.81 42732.66 47983.46 2024-05-14 05:53:01.000 135 21602.73 409.84 42732.66 88888.00 2024-05-14 05:53:02.000 135 21602.73 409.87 42732.69 88888.00 2024-05-14 05:53:03.000 135 21602.72 409.88 42732.68 88888.00 2024-05-14 05:53:04.000 135 21602.74 409.93 42732.68 88888.00 2024-05-14 05:53:05.000 135 21602.77 409.98 42732.73 47983.24 2024-05-14 05:53:06.000 135 21602.80 410.01 42732.73 88888.00 2024-05-14 05:53:07.000 135 21602.82 410.03 42732.69 88888.00 2024-05-14 05:53:08.000 135 21602.81 410.05 42732.69 88888.00 2024-05-14 05:53:09.000 135 21602.80 410.05 42732.75 88888.00 2024-05-14 05:53:10.000 135 21602.81 410.04 42732.79 47983.90 2024-05-14 05:53:11.000 135 21602.79 410.03 42732.78 88888.00 2024-05-14 05:53:12.000 135 21602.75 410.05 42732.77 88888.00 2024-05-14 05:53:13.000 135 21602.74 410.08 42732.79 88888.00 2024-05-14 05:53:14.000 135 21602.77 410.13 42732.81 88888.00 2024-05-14 05:53:15.000 135 21602.81 410.15 42732.88 47983.74 2024-05-14 05:53:16.000 135 21602.83 410.14 42732.94 88888.00 2024-05-14 05:53:17.000 135 21602.86 410.12 42732.95 88888.00 2024-05-14 05:53:18.000 135 21602.92 410.12 42732.94 88888.00 2024-05-14 05:53:19.000 135 21602.95 410.14 42732.94 88888.00 2024-05-14 05:53:20.000 135 21602.94 410.19 42732.94 47983.72 2024-05-14 05:53:21.000 135 21602.91 410.24 42732.92 88888.00 2024-05-14 05:53:22.000 135 21602.86 410.25 42732.87 88888.00 2024-05-14 05:53:23.000 135 21602.86 410.23 42732.85 88888.00 2024-05-14 05:53:24.000 135 21602.87 410.20 42732.86 88888.00 2024-05-14 05:53:25.000 135 21602.85 410.22 42732.90 47984.06 2024-05-14 05:53:26.000 135 21602.85 410.26 42732.95 88888.00 2024-05-14 05:53:27.000 135 21602.88 410.31 42732.94 88888.00 2024-05-14 05:53:28.000 135 21602.85 410.33 42732.90 88888.00 2024-05-14 05:53:29.000 135 21602.82 410.35 42732.91 88888.00 2024-05-14 05:53:30.000 135 21602.84 410.35 42732.95 47984.46 2024-05-14 05:53:31.000 135 21602.84 410.36 42732.94 88888.00 2024-05-14 05:53:32.000 135 21602.77 410.39 42732.88 88888.00 2024-05-14 05:53:33.000 135 21602.70 410.40 42732.85 88888.00 2024-05-14 05:53:34.000 135 21602.68 410.39 42732.89 88888.00 2024-05-14 05:53:35.000 135 21602.70 410.39 42732.91 47984.14 2024-05-14 05:53:36.000 135 21602.73 410.41 42732.91 88888.00 2024-05-14 05:53:37.000 135 21602.74 410.47 42732.95 88888.00 2024-05-14 05:53:38.000 135 21602.72 410.52 42732.97 88888.00 2024-05-14 05:53:39.000 135 21602.67 410.56 42732.96 88888.00 2024-05-14 05:53:40.000 135 21602.65 410.58 42732.96 47983.80 2024-05-14 05:53:41.000 135 21602.68 410.56 42732.97 88888.00 2024-05-14 05:53:42.000 135 21602.72 410.52 42732.96 88888.00 2024-05-14 05:53:43.000 135 21602.74 410.55 42732.99 88888.00 2024-05-14 05:53:44.000 135 21602.76 410.59 42733.07 88888.00 2024-05-14 05:53:45.000 135 21602.77 410.60 42733.13 47983.78 2024-05-14 05:53:46.000 135 21602.72 410.62 42733.12 88888.00 2024-05-14 05:53:47.000 135 21602.69 410.66 42733.11 88888.00 2024-05-14 05:53:48.000 135 21602.74 410.69 42733.12 88888.00 2024-05-14 05:53:49.000 135 21602.79 410.71 42733.12 88888.00 2024-05-14 05:53:50.000 135 21602.81 410.72 42733.12 47983.57 2024-05-14 05:53:51.000 135 21602.80 410.74 42733.12 88888.00 2024-05-14 05:53:52.000 135 21602.74 410.75 42733.07 88888.00 2024-05-14 05:53:53.000 135 21602.65 410.73 42733.04 88888.00 2024-05-14 05:53:54.000 135 21602.64 410.72 42733.06 88888.00 2024-05-14 05:53:55.000 135 21602.70 410.74 42733.04 47984.16 2024-05-14 05:53:56.000 135 21602.75 410.79 42733.00 88888.00 2024-05-14 05:53:57.000 135 21602.75 410.85 42733.01 88888.00 2024-05-14 05:53:58.000 135 21602.74 410.90 42733.07 88888.00 2024-05-14 05:53:59.000 135 21602.73 410.95 42733.13 88888.00 2024-05-14 05:54:00.000 135 21602.72 411.01 42733.14 47984.00 2024-05-14 05:54:01.000 135 21602.69 411.08 42733.17 88888.00 2024-05-14 05:54:02.000 135 21602.70 411.10 42733.22 88888.00 2024-05-14 05:54:03.000 135 21602.73 411.09 42733.25 88888.00 2024-05-14 05:54:04.000 135 21602.75 411.08 42733.26 88888.00 2024-05-14 05:54:05.000 135 21602.73 411.04 42733.24 47984.77 2024-05-14 05:54:06.000 135 21602.69 411.02 42733.22 88888.00 2024-05-14 05:54:07.000 135 21602.74 411.07 42733.23 88888.00 2024-05-14 05:54:08.000 135 21602.81 411.10 42733.27 88888.00 2024-05-14 05:54:09.000 135 21602.78 411.07 42733.29 88888.00 2024-05-14 05:54:10.000 135 21602.73 411.03 42733.28 47983.95 2024-05-14 05:54:11.000 135 21602.70 411.05 42733.26 88888.00 2024-05-14 05:54:12.000 135 21602.71 411.08 42733.28 88888.00 2024-05-14 05:54:13.000 135 21602.74 411.11 42733.32 88888.00 2024-05-14 05:54:14.000 135 21602.78 411.14 42733.36 88888.00 2024-05-14 05:54:15.000 135 21602.82 411.17 42733.36 47984.08 2024-05-14 05:54:16.000 135 21602.79 411.17 42733.32 88888.00 2024-05-14 05:54:17.000 135 21602.75 411.12 42733.27 88888.00 2024-05-14 05:54:18.000 135 21602.77 411.14 42733.27 88888.00 2024-05-14 05:54:19.000 135 21602.81 411.21 42733.32 88888.00 2024-05-14 05:54:20.000 135 21602.79 411.22 42733.36 47983.97 2024-05-14 05:54:21.000 135 21602.76 411.21 42733.39 88888.00 2024-05-14 05:54:22.000 135 21602.77 411.26 42733.41 88888.00 2024-05-14 05:54:23.000 135 21602.78 411.34 42733.44 88888.00 2024-05-14 05:54:24.000 135 21602.76 411.35 42733.44 88888.00 2024-05-14 05:54:25.000 135 21602.73 411.31 42733.44 47984.12 2024-05-14 05:54:26.000 135 21602.73 411.25 42733.44 88888.00 2024-05-14 05:54:27.000 135 21602.76 411.24 42733.44 88888.00 2024-05-14 05:54:28.000 135 21602.79 411.26 42733.41 88888.00 2024-05-14 05:54:29.000 135 21602.78 411.27 42733.37 88888.00 2024-05-14 05:54:30.000 135 21602.79 411.28 42733.39 47984.39 2024-05-14 05:54:31.000 135 21602.85 411.29 42733.45 88888.00 2024-05-14 05:54:32.000 135 21602.88 411.30 42733.49 88888.00 2024-05-14 05:54:33.000 135 21602.81 411.28 42733.46 88888.00 2024-05-14 05:54:34.000 135 21602.70 411.25 42733.40 88888.00 2024-05-14 05:54:35.000 135 21602.66 411.27 42733.35 47984.59 2024-05-14 05:54:36.000 135 21602.71 411.32 42733.37 88888.00 2024-05-14 05:54:37.000 135 21602.75 411.36 42733.41 88888.00 2024-05-14 05:54:38.000 135 21602.71 411.33 42733.40 88888.00 2024-05-14 05:54:39.000 135 21602.69 411.26 42733.37 88888.00 2024-05-14 05:54:40.000 135 21602.74 411.24 42733.36 47984.52 2024-05-14 05:54:41.000 135 21602.75 411.23 42733.39 88888.00 2024-05-14 05:54:42.000 135 21602.72 411.21 42733.42 88888.00 2024-05-14 05:54:43.000 135 21602.73 411.24 42733.45 88888.00 2024-05-14 05:54:44.000 135 21602.77 411.25 42733.46 88888.00 2024-05-14 05:54:45.000 135 21602.77 411.24 42733.46 47984.74 2024-05-14 05:54:46.000 135 21602.72 411.25 42733.46 88888.00 2024-05-14 05:54:47.000 135 21602.67 411.30 42733.47 88888.00 2024-05-14 05:54:48.000 135 21602.66 411.34 42733.48 88888.00 2024-05-14 05:54:49.000 135 21602.71 411.33 42733.46 88888.00 2024-05-14 05:54:50.000 135 21602.74 411.30 42733.43 47984.19 2024-05-14 05:54:51.000 135 21602.72 411.30 42733.43 88888.00 2024-05-14 05:54:52.000 135 21602.72 411.33 42733.44 88888.00 2024-05-14 05:54:53.000 135 21602.77 411.37 42733.44 88888.00 2024-05-14 05:54:54.000 135 21602.83 411.42 42733.43 88888.00 2024-05-14 05:54:55.000 135 21602.81 411.43 42733.38 47984.43 2024-05-14 05:54:56.000 135 21602.76 411.41 42733.36 88888.00 2024-05-14 05:54:57.000 135 21602.76 411.39 42733.36 88888.00 2024-05-14 05:54:58.000 135 21602.76 411.39 42733.36 88888.00 2024-05-14 05:54:59.000 135 21602.74 411.41 42733.41 88888.00 2024-05-14 05:55:00.000 135 21602.72 411.42 42733.47 47984.53 2024-05-14 05:55:01.000 135 21602.70 411.40 42733.47 88888.00 2024-05-14 05:55:02.000 135 21602.68 411.39 42733.49 88888.00 2024-05-14 05:55:03.000 135 21602.66 411.40 42733.53 88888.00 2024-05-14 05:55:04.000 135 21602.64 411.42 42733.52 88888.00 2024-05-14 05:55:05.000 135 21602.69 411.43 42733.46 47984.48 2024-05-14 05:55:06.000 135 21602.78 411.41 42733.39 88888.00 2024-05-14 05:55:07.000 135 21602.80 411.35 42733.37 88888.00 2024-05-14 05:55:08.000 135 21602.80 411.31 42733.41 88888.00 2024-05-14 05:55:09.000 135 21602.81 411.32 42733.45 88888.00 2024-05-14 05:55:10.000 135 21602.81 411.33 42733.43 47984.23 2024-05-14 05:55:11.000 135 21602.78 411.35 42733.44 88888.00 2024-05-14 05:55:12.000 135 21602.75 411.38 42733.45 88888.00 2024-05-14 05:55:13.000 135 21602.74 411.43 42733.44 88888.00 2024-05-14 05:55:14.000 135 21602.71 411.45 42733.40 88888.00 2024-05-14 05:55:15.000 135 21602.67 411.40 42733.36 47984.04 2024-05-14 05:55:16.000 135 21602.65 411.34 42733.36 88888.00 2024-05-14 05:55:17.000 135 21602.68 411.33 42733.39 88888.00 2024-05-14 05:55:18.000 135 21602.72 411.32 42733.41 88888.00 2024-05-14 05:55:19.000 135 21602.70 411.32 42733.44 88888.00 2024-05-14 05:55:20.000 135 21602.68 411.38 42733.44 99999.00 2024-05-14 05:55:21.000 135 21602.70 411.39 42733.38 99999.00 2024-05-14 05:55:22.000 135 21602.74 411.34 42733.34 99999.00 2024-05-14 05:55:23.000 135 21602.74 411.30 42733.37 99999.00 2024-05-14 05:55:24.000 135 21602.71 411.30 42733.38 99999.00 2024-05-14 05:55:25.000 135 21602.68 411.30 42733.36 47983.79 2024-05-14 05:55:26.000 135 21602.68 411.29 42733.33 88888.00 2024-05-14 05:55:27.000 135 21602.71 411.28 42733.34 88888.00 2024-05-14 05:55:28.000 135 21602.72 411.24 42733.38 88888.00 2024-05-14 05:55:29.000 135 21602.68 411.20 42733.41 88888.00 2024-05-14 05:55:30.000 135 21602.64 411.22 42733.43 47984.05 2024-05-14 05:55:31.000 135 21602.62 411.28 42733.40 88888.00 2024-05-14 05:55:32.000 135 21602.64 411.32 42733.37 88888.00 2024-05-14 05:55:33.000 135 21602.65 411.35 42733.34 88888.00 2024-05-14 05:55:34.000 135 21602.62 411.32 42733.32 88888.00 2024-05-14 05:55:35.000 135 21602.60 411.28 42733.32 47984.18 2024-05-14 05:55:36.000 135 21602.60 411.31 42733.35 88888.00 2024-05-14 05:55:37.000 135 21602.61 411.40 42733.38 88888.00 2024-05-14 05:55:38.000 135 21602.63 411.47 42733.35 88888.00 2024-05-14 05:55:39.000 135 21602.62 411.44 42733.30 88888.00 2024-05-14 05:55:40.000 135 21602.61 411.41 42733.27 47984.05 2024-05-14 05:55:41.000 135 21602.60 411.41 42733.27 88888.00 2024-05-14 05:55:42.000 135 21602.60 411.40 42733.27 88888.00 2024-05-14 05:55:43.000 135 21602.62 411.36 42733.28 88888.00 2024-05-14 05:55:44.000 135 21602.65 411.34 42733.30 88888.00 2024-05-14 05:55:45.000 135 21602.65 411.35 42733.32 47983.67 2024-05-14 05:55:46.000 135 21602.63 411.35 42733.35 88888.00 2024-05-14 05:55:47.000 135 21602.63 411.34 42733.36 88888.00 2024-05-14 05:55:48.000 135 21602.65 411.35 42733.34 88888.00 2024-05-14 05:55:49.000 135 21602.67 411.35 42733.33 88888.00 2024-05-14 05:55:50.000 135 21602.65 411.34 42733.35 47984.71 2024-05-14 05:55:51.000 135 21602.59 411.33 42733.36 88888.00 2024-05-14 05:55:52.000 135 21602.56 411.36 42733.35 88888.00 2024-05-14 05:55:53.000 135 21602.57 411.40 42733.37 88888.00 2024-05-14 05:55:54.000 135 21602.58 411.40 42733.41 88888.00 2024-05-14 05:55:55.000 135 21602.58 411.38 42733.46 47983.86 2024-05-14 05:55:56.000 135 21602.58 411.32 42733.46 88888.00 2024-05-14 05:55:57.000 135 21602.58 411.27 42733.43 88888.00 2024-05-14 05:55:58.000 135 21602.63 411.27 42733.43 88888.00 2024-05-14 05:55:59.000 135 21602.67 411.27 42733.44 88888.00 2024-05-14 05:56:00.000 135 21602.65 411.28 42733.45 47984.73 2024-05-14 05:56:01.000 135 21602.60 411.32 42733.44 88888.00 2024-05-14 05:56:02.000 135 21602.61 411.33 42733.45 88888.00 2024-05-14 05:56:03.000 135 21602.68 411.32 42733.47 88888.00 2024-05-14 05:56:04.000 135 21602.72 411.31 42733.44 88888.00 2024-05-14 05:56:05.000 135 21602.70 411.31 42733.39 47984.00 2024-05-14 05:56:06.000 135 21602.68 411.28 42733.41 88888.00 2024-05-14 05:56:07.000 135 21602.69 411.24 42733.45 88888.00 2024-05-14 05:56:08.000 135 21602.77 411.21 42733.45 88888.00 2024-05-14 05:56:09.000 135 21602.87 411.23 42733.46 88888.00 2024-05-14 05:56:10.000 135 21602.90 411.26 42733.47 47984.46 2024-05-14 05:56:11.000 135 21602.85 411.23 42733.44 88888.00 2024-05-14 05:56:12.000 135 21602.81 411.21 42733.40 88888.00 2024-05-14 05:56:13.000 135 21602.78 411.20 42733.36 88888.00 2024-05-14 05:56:14.000 135 21602.76 411.16 42733.31 88888.00 2024-05-14 05:56:15.000 135 21602.78 411.09 42733.30 47984.14 2024-05-14 05:56:16.000 135 21602.84 411.07 42733.30 88888.00 2024-05-14 05:56:17.000 135 21602.88 411.11 42733.31 88888.00 2024-05-14 05:56:18.000 135 21602.84 411.18 42733.33 88888.00 2024-05-14 05:56:19.000 135 21602.80 411.22 42733.32 88888.00 2024-05-14 05:56:20.000 135 21602.83 411.19 42733.29 47984.67 2024-05-14 05:56:21.000 135 21602.85 411.17 42733.26 88888.00 2024-05-14 05:56:22.000 135 21602.84 411.17 42733.23 88888.00 2024-05-14 05:56:23.000 135 21602.83 411.17 42733.23 88888.00 2024-05-14 05:56:24.000 135 21602.85 411.14 42733.21 88888.00 2024-05-14 05:56:25.000 135 21602.86 411.12 42733.18 47983.99 2024-05-14 05:56:26.000 135 21602.86 411.16 42733.16 88888.00 2024-05-14 05:56:27.000 135 21602.87 411.19 42733.16 88888.00 2024-05-14 05:56:28.000 135 21602.87 411.20 42733.16 88888.00 2024-05-14 05:56:29.000 135 21602.87 411.18 42733.15 88888.00 2024-05-14 05:56:30.000 135 21602.89 411.16 42733.17 47983.99 2024-05-14 05:56:31.000 135 21602.90 411.14 42733.17 88888.00 2024-05-14 05:56:32.000 135 21602.88 411.13 42733.11 88888.00 2024-05-14 05:56:33.000 135 21602.87 411.15 42733.04 88888.00 2024-05-14 05:56:34.000 135 21602.91 411.19 42733.05 88888.00 2024-05-14 05:56:35.000 135 21602.96 411.18 42733.07 47983.68 2024-05-14 05:56:36.000 135 21602.99 411.15 42733.06 88888.00 2024-05-14 05:56:37.000 135 21602.96 411.14 42733.01 88888.00 2024-05-14 05:56:38.000 135 21602.93 411.16 42733.00 88888.00 2024-05-14 05:56:39.000 135 21602.98 411.18 42733.03 88888.00 2024-05-14 05:56:40.000 135 21603.03 411.18 42733.04 47984.45 2024-05-14 05:56:41.000 135 21603.05 411.15 42733.02 88888.00 2024-05-14 05:56:42.000 135 21603.06 411.11 42733.03 88888.00 2024-05-14 05:56:43.000 135 21603.06 411.09 42733.06 88888.00 2024-05-14 05:56:44.000 135 21603.04 411.12 42733.08 88888.00 2024-05-14 05:56:45.000 135 21603.04 411.17 42733.10 47983.90 2024-05-14 05:56:46.000 135 21603.06 411.16 42733.10 88888.00 2024-05-14 05:56:47.000 135 21603.03 411.09 42733.09 88888.00 2024-05-14 05:56:48.000 135 21603.02 411.04 42733.11 88888.00 2024-05-14 05:56:49.000 135 21602.99 411.05 42733.12 88888.00 2024-05-14 05:56:50.000 135 21602.98 411.04 42733.09 47984.35 2024-05-14 05:56:51.000 135 21602.99 411.00 42733.04 88888.00 2024-05-14 05:56:52.000 135 21603.01 410.97 42732.98 88888.00 2024-05-14 05:56:53.000 135 21602.98 410.92 42732.95 88888.00 2024-05-14 05:56:54.000 135 21602.95 410.87 42732.95 88888.00 2024-05-14 05:56:55.000 135 21602.94 410.85 42732.95 47983.89 2024-05-14 05:56:56.000 135 21602.98 410.87 42732.98 88888.00 2024-05-14 05:56:57.000 135 21603.05 410.88 42733.00 88888.00 2024-05-14 05:56:58.000 135 21603.06 410.89 42732.97 88888.00 2024-05-14 05:56:59.000 135 21603.00 410.88 42732.93 88888.00 2024-05-14 05:57:00.000 135 21602.95 410.86 42732.91 47983.98 2024-05-14 05:57:01.000 135 21602.94 410.85 42732.93 88888.00 2024-05-14 05:57:02.000 135 21602.94 410.85 42732.95 88888.00 2024-05-14 05:57:03.000 135 21602.91 410.85 42732.94 88888.00 2024-05-14 05:57:04.000 135 21602.87 410.86 42732.91 88888.00 2024-05-14 05:57:05.000 135 21602.89 410.85 42732.85 47984.50 2024-05-14 05:57:06.000 135 21602.94 410.82 42732.81 88888.00 2024-05-14 05:57:07.000 135 21602.98 410.81 42732.82 88888.00 2024-05-14 05:57:08.000 135 21602.97 410.82 42732.89 88888.00 2024-05-14 05:57:09.000 135 21602.94 410.81 42732.91 88888.00 2024-05-14 05:57:10.000 135 21602.94 410.80 42732.91 47983.58 2024-05-14 05:57:11.000 135 21602.95 410.78 42732.91 88888.00 2024-05-14 05:57:12.000 135 21602.93 410.76 42732.89 88888.00 2024-05-14 05:57:13.000 135 21602.90 410.75 42732.88 88888.00 2024-05-14 05:57:14.000 135 21602.88 410.75 42732.93 88888.00 2024-05-14 05:57:15.000 135 21602.87 410.74 42732.96 47983.51 2024-05-14 05:57:16.000 135 21602.92 410.72 42732.95 88888.00 2024-05-14 05:57:17.000 135 21602.96 410.70 42732.91 88888.00 2024-05-14 05:57:18.000 135 21602.96 410.65 42732.88 88888.00 2024-05-14 05:57:19.000 135 21602.93 410.62 42732.86 88888.00 2024-05-14 05:57:20.000 135 21602.91 410.61 42732.86 47983.57 2024-05-14 05:57:21.000 135 21602.96 410.60 42732.86 88888.00 2024-05-14 05:57:22.000 135 21603.00 410.59 42732.86 88888.00 2024-05-14 05:57:23.000 135 21602.96 410.59 42732.85 88888.00 2024-05-14 05:57:24.000 135 21602.89 410.58 42732.84 88888.00 2024-05-14 05:57:25.000 135 21602.89 410.55 42732.84 47984.11 2024-05-14 05:57:26.000 135 21602.94 410.52 42732.86 88888.00 2024-05-14 05:57:27.000 135 21602.97 410.51 42732.84 88888.00 2024-05-14 05:57:28.000 135 21602.94 410.53 42732.81 88888.00 2024-05-14 05:57:29.000 135 21602.91 410.54 42732.81 88888.00 2024-05-14 05:57:30.000 135 21602.88 410.52 42732.82 47983.92 2024-05-14 05:57:31.000 135 21602.83 410.47 42732.79 88888.00 2024-05-14 05:57:32.000 135 21602.81 410.44 42732.73 88888.00 2024-05-14 05:57:33.000 135 21602.85 410.46 42732.73 88888.00 2024-05-14 05:57:34.000 135 21602.92 410.49 42732.80 88888.00 2024-05-14 05:57:35.000 135 21602.91 410.48 42732.86 47984.03 2024-05-14 05:57:36.000 135 21602.83 410.44 42732.87 88888.00 2024-05-14 05:57:37.000 135 21602.76 410.43 42732.83 88888.00 2024-05-14 05:57:38.000 135 21602.80 410.46 42732.80 88888.00 2024-05-14 05:57:39.000 135 21602.87 410.46 42732.79 88888.00 2024-05-14 05:57:40.000 135 21602.88 410.44 42732.77 47984.14 2024-05-14 05:57:41.000 135 21602.78 410.46 42732.71 88888.00 2024-05-14 05:57:42.000 135 21602.69 410.50 42732.71 88888.00 2024-05-14 05:57:43.000 135 21602.69 410.50 42732.77 88888.00 2024-05-14 05:57:44.000 135 21602.77 410.47 42732.82 88888.00 2024-05-14 05:57:45.000 135 21602.82 410.42 42732.81 47983.63 2024-05-14 05:57:46.000 135 21602.82 410.36 42732.76 88888.00 2024-05-14 05:57:47.000 135 21602.81 410.32 42732.74 88888.00 2024-05-14 05:57:48.000 135 21602.77 410.34 42732.73 88888.00 2024-05-14 05:57:49.000 135 21602.69 410.37 42732.73 88888.00 2024-05-14 05:57:50.000 135 21602.59 410.36 42732.74 99999.00 2024-05-14 05:57:51.000 135 21602.54 410.34 42732.77 99999.00 2024-05-14 05:57:52.000 135 21602.53 410.37 42732.77 99999.00 2024-05-14 05:57:53.000 135 21602.52 410.41 42732.76 99999.00 2024-05-14 05:57:54.000 135 21602.53 410.43 42732.81 99999.00 2024-05-14 05:57:55.000 135 21602.53 410.44 42732.82 47983.46 2024-05-14 05:57:56.000 135 21602.52 410.44 42732.79 88888.00 2024-05-14 05:57:57.000 135 21602.52 410.42 42732.78 88888.00 2024-05-14 05:57:58.000 135 21602.56 410.34 42732.79 88888.00 2024-05-14 05:57:59.000 135 21602.57 410.26 42732.79 88888.00 2024-05-14 05:58:00.000 135 21602.53 410.24 42732.77 47983.46 2024-05-14 05:58:01.000 135 21602.52 410.28 42732.74 88888.00 2024-05-14 05:58:02.000 135 21602.52 410.32 42732.71 88888.00 2024-05-14 05:58:03.000 135 21602.48 410.35 42732.71 88888.00 2024-05-14 05:58:04.000 135 21602.48 410.36 42732.70 88888.00 2024-05-14 05:58:05.000 135 21602.52 410.37 42732.69 47983.43 2024-05-14 05:58:06.000 135 21602.51 410.39 42732.73 88888.00 2024-05-14 05:58:07.000 135 21602.44 410.39 42732.76 88888.00 2024-05-14 05:58:08.000 135 21602.41 410.39 42732.80 88888.00 2024-05-14 05:58:09.000 135 21602.43 410.38 42732.87 88888.00 2024-05-14 05:58:10.000 135 21602.46 410.38 42732.91 47983.40 2024-05-14 05:58:11.000 135 21602.44 410.37 42732.91 88888.00 2024-05-14 05:58:12.000 135 21602.42 410.37 42732.91 88888.00 2024-05-14 05:58:13.000 135 21602.40 410.37 42732.89 88888.00 2024-05-14 05:58:14.000 135 21602.40 410.38 42732.84 88888.00 2024-05-14 05:58:15.000 135 21602.43 410.41 42732.80 47983.33 2024-05-14 05:58:16.000 135 21602.44 410.42 42732.79 88888.00 2024-05-14 05:58:17.000 135 21602.44 410.44 42732.82 88888.00 2024-05-14 05:58:18.000 135 21602.45 410.46 42732.86 88888.00 2024-05-14 05:58:19.000 135 21602.44 410.45 42732.88 88888.00 2024-05-14 05:58:20.000 135 21602.42 410.41 42732.84 47984.09 2024-05-14 05:58:21.000 135 21602.38 410.36 42732.81 88888.00 2024-05-14 05:58:22.000 135 21602.39 410.33 42732.79 88888.00 2024-05-14 05:58:23.000 135 21602.40 410.33 42732.79 88888.00 2024-05-14 05:58:24.000 135 21602.40 410.37 42732.82 88888.00 2024-05-14 05:58:25.000 135 21602.38 410.43 42732.84 47983.52 2024-05-14 05:58:26.000 135 21602.36 410.44 42732.85 88888.00 2024-05-14 05:58:27.000 135 21602.36 410.41 42732.83 88888.00 2024-05-14 05:58:28.000 135 21602.40 410.41 42732.83 88888.00 2024-05-14 05:58:29.000 135 21602.46 410.42 42732.87 88888.00 2024-05-14 05:58:30.000 135 21602.48 410.42 42732.92 47984.13 2024-05-14 05:58:31.000 135 21602.47 410.43 42732.94 88888.00 2024-05-14 05:58:32.000 135 21602.45 410.46 42732.90 88888.00 2024-05-14 05:58:33.000 135 21602.45 410.46 42732.86 88888.00 2024-05-14 05:58:34.000 135 21602.43 410.42 42732.84 88888.00 2024-05-14 05:58:35.000 135 21602.39 410.37 42732.84 47983.60 2024-05-14 05:58:36.000 135 21602.40 410.36 42732.86 88888.00 2024-05-14 05:58:37.000 135 21602.43 410.40 42732.85 88888.00 2024-05-14 05:58:38.000 135 21602.41 410.46 42732.81 88888.00 2024-05-14 05:58:39.000 135 21602.37 410.49 42732.82 88888.00 2024-05-14 05:58:40.000 135 21602.36 410.47 42732.83 47984.29 2024-05-14 05:58:41.000 135 21602.40 410.43 42732.84 88888.00 2024-05-14 05:58:42.000 135 21602.45 410.39 42732.82 88888.00 2024-05-14 05:58:43.000 135 21602.47 410.36 42732.80 88888.00 2024-05-14 05:58:44.000 135 21602.48 410.37 42732.81 88888.00 2024-05-14 05:58:45.000 135 21602.47 410.42 42732.86 47983.56 2024-05-14 05:58:46.000 135 21602.44 410.47 42732.86 88888.00 2024-05-14 05:58:47.000 135 21602.44 410.48 42732.82 88888.00 2024-05-14 05:58:48.000 135 21602.48 410.50 42732.82 88888.00 2024-05-14 05:58:49.000 135 21602.53 410.51 42732.86 88888.00 2024-05-14 05:58:50.000 135 21602.56 410.49 42732.86 47983.69 2024-05-14 05:58:51.000 135 21602.57 410.50 42732.84 88888.00 2024-05-14 05:58:52.000 135 21602.58 410.57 42732.82 88888.00 2024-05-14 05:58:53.000 135 21602.55 410.60 42732.82 88888.00 2024-05-14 05:58:54.000 135 21602.52 410.55 42732.82 88888.00 2024-05-14 05:58:55.000 135 21602.51 410.48 42732.86 47984.39 2024-05-14 05:58:56.000 135 21602.50 410.45 42732.89 88888.00 2024-05-14 05:58:57.000 135 21602.49 410.46 42732.89 88888.00 2024-05-14 05:58:58.000 135 21602.50 410.50 42732.93 88888.00 2024-05-14 05:58:59.000 135 21602.50 410.52 42732.99 88888.00 2024-05-14 05:59:00.000 135 21602.46 410.49 42732.98 99999.00 2024-05-14 05:59:01.000 135 21602.45 410.48 42732.95 99999.00 2024-05-14 05:59:02.000 135 21602.48 410.48 42732.94 99999.00 2024-05-14 05:59:03.000 135 21602.50 410.49 42732.94 99999.00 2024-05-14 05:59:04.000 135 21602.49 410.50 42732.93 99999.00 2024-05-14 05:59:05.000 135 21602.50 410.51 42732.91 47983.50 2024-05-14 05:59:06.000 135 21602.53 410.46 42732.88 88888.00 2024-05-14 05:59:07.000 135 21602.53 410.41 42732.84 88888.00 2024-05-14 05:59:08.000 135 21602.52 410.42 42732.82 88888.00 2024-05-14 05:59:09.000 135 21602.53 410.45 42732.83 88888.00 2024-05-14 05:59:10.000 135 21602.56 410.44 42732.86 47983.32 2024-05-14 05:59:11.000 135 21602.62 410.40 42732.86 88888.00 2024-05-14 05:59:12.000 135 21602.66 410.37 42732.88 88888.00 2024-05-14 05:59:13.000 135 21602.65 410.37 42732.91 88888.00 2024-05-14 05:59:14.000 135 21602.60 410.39 42732.94 88888.00 2024-05-14 05:59:15.000 135 21602.55 410.39 42732.91 47983.83 2024-05-14 05:59:16.000 135 21602.53 410.41 42732.86 88888.00 2024-05-14 05:59:17.000 135 21602.54 410.45 42732.84 88888.00 2024-05-14 05:59:18.000 135 21602.56 410.42 42732.84 88888.00 2024-05-14 05:59:19.000 135 21602.57 410.36 42732.87 88888.00 2024-05-14 05:59:20.000 135 21602.58 410.33 42732.88 47983.63 2024-05-14 05:59:21.000 135 21602.58 410.33 42732.89 88888.00 2024-05-14 05:59:22.000 135 21602.59 410.33 42732.93 88888.00 2024-05-14 05:59:23.000 135 21602.59 410.32 42732.92 88888.00 2024-05-14 05:59:24.000 135 21602.58 410.32 42732.86 88888.00 2024-05-14 05:59:25.000 135 21602.59 410.35 42732.86 47984.10 2024-05-14 05:59:26.000 135 21602.62 410.35 42732.91 88888.00 2024-05-14 05:59:27.000 135 21602.60 410.32 42732.94 88888.00 2024-05-14 05:59:28.000 135 21602.55 410.32 42732.91 88888.00 2024-05-14 05:59:29.000 135 21602.55 410.33 42732.89 88888.00 2024-05-14 05:59:30.000 135 21602.58 410.33 42732.89 47984.18 2024-05-14 05:59:31.000 135 21602.58 410.34 42732.89 88888.00 2024-05-14 05:59:32.000 135 21602.60 410.33 42732.89 88888.00 2024-05-14 05:59:33.000 135 21602.63 410.32 42732.89 88888.00 2024-05-14 05:59:34.000 135 21602.66 410.33 42732.91 88888.00 2024-05-14 05:59:35.000 135 21602.64 410.33 42732.95 47983.72 2024-05-14 05:59:36.000 135 21602.62 410.34 42732.97 88888.00 2024-05-14 05:59:37.000 135 21602.61 410.35 42732.95 88888.00 2024-05-14 05:59:38.000 135 21602.58 410.34 42732.91 88888.00 2024-05-14 05:59:39.000 135 21602.55 410.31 42732.89 88888.00 2024-05-14 05:59:40.000 135 21602.58 410.31 42732.90 47984.01 2024-05-14 05:59:41.000 135 21602.64 410.35 42732.94 88888.00 2024-05-14 05:59:42.000 135 21602.67 410.40 42732.94 88888.00 2024-05-14 05:59:43.000 135 21602.67 410.43 42732.89 88888.00 2024-05-14 05:59:44.000 135 21602.69 410.43 42732.88 88888.00 2024-05-14 05:59:45.000 135 21602.72 410.43 42732.88 47983.55 2024-05-14 05:59:46.000 135 21602.72 410.38 42732.84 88888.00 2024-05-14 05:59:47.000 135 21602.71 410.30 42732.77 88888.00 2024-05-14 05:59:48.000 135 21602.68 410.25 42732.74 88888.00 2024-05-14 05:59:49.000 135 21602.62 410.26 42732.80 88888.00 2024-05-14 05:59:50.000 135 21602.59 410.29 42732.85 47983.76 2024-05-14 05:59:51.000 135 21602.63 410.31 42732.88 88888.00 2024-05-14 05:59:52.000 135 21602.68 410.33 42732.90 88888.00 2024-05-14 05:59:53.000 135 21602.65 410.34 42732.89 88888.00 2024-05-14 05:59:54.000 135 21602.61 410.33 42732.88 88888.00 2024-05-14 05:59:55.000 135 21602.65 410.32 42732.88 47983.51 2024-05-14 05:59:56.000 135 21602.72 410.31 42732.93 88888.00 2024-05-14 05:59:57.000 135 21602.71 410.30 42732.96 88888.00 2024-05-14 05:59:58.000 135 21602.64 410.29 42732.91 88888.00 2024-05-14 05:59:59.000 135 21602.61 410.29 42732.86 88888.00 2024-05-14 06:00:00.000 135 21602.61 410.30 42732.86 47984.09 2024-05-14 06:00:01.000 135 21602.61 410.28 42732.87 88888.00 2024-05-14 06:00:02.000 135 21602.60 410.23 42732.85 88888.00 2024-05-14 06:00:03.000 135 21602.59 410.18 42732.80 88888.00 2024-05-14 06:00:04.000 135 21602.62 410.16 42732.78 88888.00 2024-05-14 06:00:05.000 135 21602.63 410.19 42732.81 47983.66 2024-05-14 06:00:06.000 135 21602.60 410.25 42732.84 88888.00 2024-05-14 06:00:07.000 135 21602.61 410.27 42732.84 88888.00 2024-05-14 06:00:08.000 135 21602.61 410.27 42732.80 88888.00 2024-05-14 06:00:09.000 135 21602.57 410.27 42732.76 88888.00 2024-05-14 06:00:10.000 135 21602.56 410.28 42732.77 47983.55 2024-05-14 06:00:11.000 135 21602.58 410.32 42732.83 88888.00 2024-05-14 06:00:12.000 135 21602.63 410.31 42732.88 88888.00 2024-05-14 06:00:13.000 135 21602.66 410.22 42732.87 88888.00 2024-05-14 06:00:14.000 135 21602.66 410.14 42732.85 88888.00 2024-05-14 06:00:15.000 135 21602.67 410.14 42732.82 47983.32 2024-05-14 06:00:16.000 135 21602.68 410.16 42732.82 88888.00 2024-05-14 06:00:17.000 135 21602.65 410.18 42732.82 88888.00 2024-05-14 06:00:18.000 135 21602.65 410.21 42732.86 88888.00 2024-05-14 06:00:19.000 135 21602.70 410.23 42732.90 88888.00 2024-05-14 06:00:20.000 135 21602.76 410.26 42732.94 47983.45 2024-05-14 06:00:21.000 135 21602.77 410.31 42732.96 88888.00 2024-05-14 06:00:22.000 135 21602.74 410.33 42732.93 88888.00 2024-05-14 06:00:23.000 135 21602.68 410.30 42732.84 88888.00 2024-05-14 06:00:24.000 135 21602.66 410.24 42732.75 88888.00 2024-05-14 06:00:25.000 135 21602.70 410.18 42732.73 47983.45 2024-05-14 06:00:26.000 135 21602.74 410.17 42732.77 88888.00 2024-05-14 06:00:27.000 135 21602.74 410.20 42732.82 88888.00 2024-05-14 06:00:28.000 135 21602.78 410.26 42732.87 88888.00 2024-05-14 06:00:29.000 135 21602.83 410.32 42732.90 88888.00 2024-05-14 06:00:30.000 135 21602.80 410.38 42732.89 47984.02 2024-05-14 06:00:31.000 135 21602.73 410.40 42732.82 88888.00 2024-05-14 06:00:32.000 135 21602.74 410.40 42732.80 88888.00 2024-05-14 06:00:33.000 135 21602.81 410.39 42732.80 88888.00 2024-05-14 06:00:34.000 135 21602.81 410.37 42732.79 88888.00 2024-05-14 06:00:35.000 135 21602.76 410.34 42732.77 47983.59 2024-05-14 06:00:36.000 135 21602.75 410.30 42732.79 88888.00 2024-05-14 06:00:37.000 135 21602.78 410.31 42732.83 88888.00 2024-05-14 06:00:38.000 135 21602.80 410.35 42732.87 88888.00 2024-05-14 06:00:39.000 135 21602.78 410.37 42732.84 88888.00 2024-05-14 06:00:40.000 135 21602.75 410.37 42732.80 47983.64 2024-05-14 06:00:41.000 135 21602.74 410.35 42732.80 88888.00 2024-05-14 06:00:42.000 135 21602.73 410.28 42732.79 88888.00 2024-05-14 06:00:43.000 135 21602.71 410.24 42732.75 88888.00 2024-05-14 06:00:44.000 135 21602.72 410.24 42732.77 88888.00 2024-05-14 06:00:45.000 135 21602.76 410.28 42732.82 47983.47 2024-05-14 06:00:46.000 135 21602.77 410.34 42732.83 88888.00 2024-05-14 06:00:47.000 135 21602.77 410.36 42732.81 88888.00 2024-05-14 06:00:48.000 135 21602.78 410.35 42732.82 88888.00 2024-05-14 06:00:49.000 135 21602.79 410.32 42732.86 88888.00 2024-05-14 06:00:50.000 135 21602.80 410.32 42732.85 47983.43 2024-05-14 06:00:51.000 135 21602.83 410.32 42732.80 88888.00 2024-05-14 06:00:52.000 135 21602.87 410.32 42732.77 88888.00 2024-05-14 06:00:53.000 135 21602.90 410.34 42732.76 88888.00 2024-05-14 06:00:54.000 135 21602.92 410.38 42732.79 88888.00 2024-05-14 06:00:55.000 135 21602.92 410.44 42732.82 47983.34 2024-05-14 06:00:56.000 135 21602.87 410.47 42732.84 88888.00 2024-05-14 06:00:57.000 135 21602.82 410.46 42732.83 88888.00 2024-05-14 06:00:58.000 135 21602.82 410.49 42732.84 88888.00 2024-05-14 06:00:59.000 135 21602.86 410.51 42732.86 88888.00 2024-05-14 06:01:00.000 135 21602.87 410.48 42732.86 47983.59 2024-05-14 06:01:01.000 135 21602.91 410.48 42732.85 88888.00 2024-05-14 06:01:02.000 135 21603.02 410.49 42732.87 88888.00 2024-05-14 06:01:03.000 135 21603.05 410.46 42732.91 88888.00 2024-05-14 06:01:04.000 135 21603.00 410.42 42732.94 88888.00 2024-05-14 06:01:05.000 135 21602.96 410.41 42732.89 47983.74 2024-05-14 06:01:06.000 135 21603.02 410.43 42732.84 88888.00 2024-05-14 06:01:07.000 135 21603.07 410.45 42732.84 88888.00 2024-05-14 06:01:08.000 135 21603.01 410.42 42732.82 88888.00 2024-05-14 06:01:09.000 135 21602.93 410.38 42732.79 88888.00 2024-05-14 06:01:10.000 135 21602.93 410.40 42732.79 47983.41 2024-05-14 06:01:11.000 135 21603.00 410.41 42732.81 88888.00 2024-05-14 06:01:12.000 135 21603.08 410.41 42732.82 88888.00 2024-05-14 06:01:13.000 135 21603.13 410.40 42732.85 88888.00 2024-05-14 06:01:14.000 135 21603.15 410.40 42732.88 88888.00 2024-05-14 06:01:15.000 135 21603.17 410.42 42732.88 47984.41 2024-05-14 06:01:16.000 135 21603.18 410.42 42732.82 88888.00 2024-05-14 06:01:17.000 135 21603.16 410.42 42732.75 88888.00 2024-05-14 06:01:18.000 135 21603.15 410.42 42732.73 88888.00 2024-05-14 06:01:19.000 135 21603.12 410.42 42732.77 88888.00 2024-05-14 06:01:20.000 135 21603.08 410.42 42732.79 47983.33 2024-05-14 06:01:21.000 135 21603.07 410.45 42732.76 88888.00 2024-05-14 06:01:22.000 135 21603.07 410.48 42732.74 88888.00 2024-05-14 06:01:23.000 135 21603.07 410.48 42732.77 88888.00 2024-05-14 06:01:24.000 135 21603.06 410.46 42732.79 88888.00 2024-05-14 06:01:25.000 135 21603.05 410.46 42732.73 47983.74 2024-05-14 06:01:26.000 135 21603.06 410.47 42732.67 88888.00 2024-05-14 06:01:27.000 135 21603.07 410.52 42732.65 88888.00 2024-05-14 06:01:28.000 135 21603.10 410.54 42732.68 88888.00 2024-05-14 06:01:29.000 135 21603.12 410.49 42732.71 88888.00 2024-05-14 06:01:30.000 135 21603.08 410.44 42732.70 47984.09 2024-05-14 06:01:31.000 135 21603.05 410.41 42732.70 88888.00 2024-05-14 06:01:32.000 135 21603.07 410.42 42732.72 88888.00 2024-05-14 06:01:33.000 135 21603.08 410.41 42732.68 88888.00 2024-05-14 06:01:34.000 135 21603.07 410.39 42732.62 88888.00 2024-05-14 06:01:35.000 135 21603.07 410.40 42732.60 47983.48 2024-05-14 06:01:36.000 135 21603.07 410.42 42732.59 88888.00 2024-05-14 06:01:37.000 135 21603.08 410.44 42732.56 88888.00 2024-05-14 06:01:38.000 135 21603.06 410.43 42732.53 88888.00 2024-05-14 06:01:39.000 135 21603.03 410.44 42732.52 88888.00 2024-05-14 06:01:40.000 135 21603.05 410.47 42732.54 47983.99 2024-05-14 06:01:41.000 135 21603.07 410.46 42732.56 88888.00 2024-05-14 06:01:42.000 135 21603.09 410.42 42732.55 88888.00 2024-05-14 06:01:43.000 135 21603.12 410.36 42732.55 88888.00 2024-05-14 06:01:44.000 135 21603.13 410.33 42732.57 88888.00 2024-05-14 06:01:45.000 135 21603.13 410.35 42732.62 47983.58 2024-05-14 06:01:46.000 135 21603.15 410.38 42732.66 88888.00 2024-05-14 06:01:47.000 135 21603.16 410.41 42732.70 88888.00 2024-05-14 06:01:48.000 135 21603.17 410.45 42732.72 88888.00 2024-05-14 06:01:49.000 135 21603.14 410.50 42732.71 88888.00 2024-05-14 06:01:50.000 135 21603.08 410.54 42732.69 47983.44 2024-05-14 06:01:51.000 135 21603.07 410.54 42732.70 88888.00 2024-05-14 06:01:52.000 135 21603.08 410.52 42732.72 88888.00 2024-05-14 06:01:53.000 135 21603.06 410.50 42732.72 88888.00 2024-05-14 06:01:54.000 135 21603.02 410.50 42732.72 88888.00 2024-05-14 06:01:55.000 135 21602.99 410.47 42732.74 47984.10 2024-05-14 06:01:56.000 135 21602.98 410.44 42732.77 88888.00 2024-05-14 06:01:57.000 135 21603.00 410.45 42732.78 88888.00 2024-05-14 06:01:58.000 135 21603.02 410.47 42732.76 88888.00 2024-05-14 06:01:59.000 135 21603.04 410.49 42732.75 88888.00 2024-05-14 06:02:00.000 135 21603.04 410.53 42732.76 99999.00 2024-05-14 06:02:01.000 135 21603.03 410.51 42732.78 99999.00 2024-05-14 06:02:02.000 135 21603.02 410.46 42732.81 99999.00 2024-05-14 06:02:03.000 135 21603.05 410.42 42732.83 99999.00 2024-05-14 06:02:04.000 135 21603.07 410.42 42732.79 99999.00 2024-05-14 06:02:05.000 135 21603.03 410.43 42732.71 47983.31 2024-05-14 06:02:06.000 135 21602.98 410.44 42732.66 88888.00 2024-05-14 06:02:07.000 135 21602.98 410.46 42732.65 88888.00 2024-05-14 06:02:08.000 135 21602.99 410.48 42732.67 88888.00 2024-05-14 06:02:09.000 135 21602.97 410.44 42732.71 88888.00 2024-05-14 06:02:10.000 135 21602.92 410.44 42732.71 47983.73 2024-05-14 06:02:11.000 135 21602.87 410.48 42732.68 88888.00 2024-05-14 06:02:12.000 135 21602.87 410.50 42732.70 88888.00 2024-05-14 06:02:13.000 135 21602.90 410.49 42732.72 88888.00 2024-05-14 06:02:14.000 135 21602.90 410.47 42732.69 88888.00 2024-05-14 06:02:15.000 135 21602.89 410.46 42732.66 47983.71 2024-05-14 06:02:16.000 135 21602.84 410.46 42732.65 88888.00 2024-05-14 06:02:17.000 135 21602.80 410.47 42732.69 88888.00 2024-05-14 06:02:18.000 135 21602.78 410.50 42732.75 88888.00 2024-05-14 06:02:19.000 135 21602.75 410.52 42732.76 88888.00 2024-05-14 06:02:20.000 135 21602.67 410.52 42732.77 47983.57 2024-05-14 06:02:21.000 135 21602.67 410.51 42732.79 88888.00 2024-05-14 06:02:22.000 135 21602.73 410.47 42732.80 88888.00 2024-05-14 06:02:23.000 135 21602.72 410.43 42732.78 88888.00 2024-05-14 06:02:24.000 135 21602.66 410.46 42732.77 88888.00 2024-05-14 06:02:25.000 135 21602.65 410.51 42732.79 47983.78 2024-05-14 06:02:26.000 135 21602.69 410.52 42732.84 88888.00 2024-05-14 06:02:27.000 135 21602.69 410.51 42732.85 88888.00 2024-05-14 06:02:28.000 135 21602.67 410.49 42732.82 88888.00 2024-05-14 06:02:29.000 135 21602.67 410.48 42732.81 88888.00 2024-05-14 06:02:30.000 135 21602.66 410.53 42732.82 47984.00 2024-05-14 06:02:31.000 135 21602.62 410.57 42732.85 88888.00 2024-05-14 06:02:32.000 135 21602.61 410.55 42732.89 88888.00 2024-05-14 06:02:33.000 135 21602.63 410.52 42732.94 88888.00 2024-05-14 06:02:34.000 135 21602.65 410.50 42732.95 88888.00 2024-05-14 06:02:35.000 135 21602.68 410.48 42732.95 47983.45 2024-05-14 06:02:36.000 135 21602.71 410.49 42732.96 88888.00 2024-05-14 06:02:37.000 135 21602.67 410.48 42732.94 88888.00 2024-05-14 06:02:38.000 135 21602.58 410.47 42732.91 88888.00 2024-05-14 06:02:39.000 135 21602.56 410.49 42732.90 88888.00 2024-05-14 06:02:40.000 135 21602.63 410.50 42732.94 47983.64 2024-05-14 06:02:41.000 135 21602.70 410.50 42732.95 88888.00 2024-05-14 06:02:42.000 135 21602.68 410.50 42732.89 88888.00 2024-05-14 06:02:43.000 135 21602.61 410.50 42732.84 88888.00 2024-05-14 06:02:44.000 135 21602.60 410.50 42732.84 88888.00 2024-05-14 06:02:45.000 135 21602.62 410.49 42732.86 99999.00 2024-05-14 06:02:46.000 135 21602.61 410.49 42732.89 99999.00 2024-05-14 06:02:47.000 135 21602.57 410.49 42732.89 99999.00 2024-05-14 06:02:48.000 135 21602.52 410.49 42732.88 99999.00 2024-05-14 06:02:49.000 135 21602.53 410.49 42732.89 99999.00 2024-05-14 06:02:50.000 135 21602.59 410.46 42732.93 47984.21 2024-05-14 06:02:51.000 135 21602.62 410.47 42732.93 88888.00 2024-05-14 06:02:52.000 135 21602.61 410.53 42732.93 88888.00 2024-05-14 06:02:53.000 135 21602.61 410.60 42732.95 88888.00 2024-05-14 06:02:54.000 135 21602.63 410.64 42732.94 88888.00 2024-05-14 06:02:55.000 135 21602.61 410.62 42732.94 47983.58 2024-05-14 06:02:56.000 135 21602.56 410.55 42732.94 88888.00 2024-05-14 06:02:57.000 135 21602.55 410.52 42732.94 88888.00 2024-05-14 06:02:58.000 135 21602.56 410.53 42732.92 88888.00 2024-05-14 06:02:59.000 135 21602.56 410.53 42732.91 88888.00 2024-05-14 06:03:00.000 135 21602.53 410.53 42732.89 47984.38 2024-05-14 06:03:01.000 135 21602.53 410.52 42732.89 88888.00 2024-05-14 06:03:02.000 135 21602.56 410.50 42732.90 88888.00 2024-05-14 06:03:03.000 135 21602.60 410.51 42732.93 88888.00 2024-05-14 06:03:04.000 135 21602.62 410.53 42732.96 88888.00 2024-05-14 06:03:05.000 135 21602.60 410.54 42733.01 47983.61 2024-05-14 06:03:06.000 135 21602.55 410.57 42733.02 88888.00 2024-05-14 06:03:07.000 135 21602.52 410.58 42732.98 88888.00 2024-05-14 06:03:08.000 135 21602.55 410.55 42732.96 88888.00 2024-05-14 06:03:09.000 135 21602.56 410.52 42732.96 88888.00 2024-05-14 06:03:10.000 135 21602.53 410.52 42732.94 47984.28 2024-05-14 06:03:11.000 135 21602.54 410.51 42732.93 88888.00 2024-05-14 06:03:12.000 135 21602.57 410.51 42732.95 88888.00 2024-05-14 06:03:13.000 135 21602.59 410.54 42732.99 88888.00 2024-05-14 06:03:14.000 135 21602.61 410.55 42733.02 88888.00 2024-05-14 06:03:15.000 135 21602.64 410.51 42733.03 47983.56 2024-05-14 06:03:16.000 135 21602.65 410.49 42733.00 88888.00 2024-05-14 06:03:17.000 135 21602.64 410.48 42732.98 88888.00 2024-05-14 06:03:18.000 135 21602.64 410.49 42732.99 88888.00 2024-05-14 06:03:19.000 135 21602.69 410.54 42733.02 88888.00 2024-05-14 06:03:20.000 135 21602.73 410.60 42733.06 47983.72 2024-05-14 06:03:21.000 135 21602.72 410.63 42733.06 88888.00 2024-05-14 06:03:22.000 135 21602.72 410.66 42733.06 88888.00 2024-05-14 06:03:23.000 135 21602.71 410.66 42733.04 88888.00 2024-05-14 06:03:24.000 135 21602.68 410.65 42732.98 88888.00 2024-05-14 06:03:25.000 135 21602.66 410.65 42732.93 47983.78 2024-05-14 06:03:26.000 135 21602.70 410.67 42732.91 88888.00 2024-05-14 06:03:27.000 135 21602.78 410.65 42732.94 88888.00 2024-05-14 06:03:28.000 135 21602.79 410.61 42732.97 88888.00 2024-05-14 06:03:29.000 135 21602.72 410.58 42732.98 88888.00 2024-05-14 06:03:30.000 135 21602.69 410.55 42732.97 99999.00 2024-05-14 06:03:31.000 135 21602.73 410.50 42732.96 99999.00 2024-05-14 06:03:32.000 135 21602.77 410.51 42732.97 99999.00 2024-05-14 06:03:33.000 135 21602.78 410.55 42732.99 99999.00 2024-05-14 06:03:34.000 135 21602.76 410.56 42732.98 99999.00 2024-05-14 06:03:35.000 135 21602.74 410.56 42732.93 47984.34 2024-05-14 06:03:36.000 135 21602.75 410.56 42732.90 88888.00 2024-05-14 06:03:37.000 135 21602.76 410.56 42732.94 88888.00 2024-05-14 06:03:38.000 135 21602.76 410.59 42732.98 88888.00 2024-05-14 06:03:39.000 135 21602.75 410.58 42732.96 88888.00 2024-05-14 06:03:40.000 135 21602.75 410.51 42732.92 47984.02 2024-05-14 06:03:41.000 135 21602.74 410.50 42732.94 88888.00 2024-05-14 06:03:42.000 135 21602.72 410.53 42733.00 88888.00 2024-05-14 06:03:43.000 135 21602.72 410.54 42733.02 88888.00 2024-05-14 06:03:44.000 135 21602.74 410.53 42733.02 88888.00 2024-05-14 06:03:45.000 135 21602.75 410.55 42733.03 47983.57 2024-05-14 06:03:46.000 135 21602.73 410.56 42733.04 88888.00 2024-05-14 06:03:47.000 135 21602.74 410.54 42733.06 88888.00 2024-05-14 06:03:48.000 135 21602.77 410.54 42733.06 88888.00 2024-05-14 06:03:49.000 135 21602.77 410.56 42733.05 88888.00 2024-05-14 06:03:50.000 135 21602.75 410.54 42733.06 47984.38 2024-05-14 06:03:51.000 135 21602.72 410.50 42733.06 88888.00 2024-05-14 06:03:52.000 135 21602.68 410.49 42733.04 88888.00 2024-05-14 06:03:53.000 135 21602.68 410.52 42733.02 88888.00 2024-05-14 06:03:54.000 135 21602.71 410.55 42733.03 88888.00 2024-05-14 06:03:55.000 135 21602.73 410.54 42733.06 47984.31 2024-05-14 06:03:56.000 135 21602.72 410.51 42733.07 88888.00 2024-05-14 06:03:57.000 135 21602.68 410.49 42733.06 88888.00 2024-05-14 06:03:58.000 135 21602.64 410.51 42733.02 88888.00 2024-05-14 06:03:59.000 135 21602.62 410.54 42733.02 88888.00 2024-05-14 06:04:00.000 135 21602.66 410.56 42733.07 47983.57 2024-05-14 06:04:01.000 135 21602.72 410.60 42733.16 88888.00 2024-05-14 06:04:02.000 135 21602.71 410.60 42733.19 88888.00 2024-05-14 06:04:03.000 135 21602.64 410.60 42733.15 88888.00 2024-05-14 06:04:04.000 135 21602.60 410.62 42733.12 88888.00 2024-05-14 06:04:05.000 135 21602.63 410.64 42733.14 47984.02 2024-05-14 06:04:06.000 135 21602.68 410.63 42733.18 88888.00 2024-05-14 06:04:07.000 135 21602.69 410.60 42733.14 88888.00 2024-05-14 06:04:08.000 135 21602.67 410.62 42733.06 88888.00 2024-05-14 06:04:09.000 135 21602.70 410.64 42733.02 88888.00 2024-05-14 06:04:10.000 135 21602.71 410.62 42733.02 47983.62 2024-05-14 06:04:11.000 135 21602.65 410.58 42733.05 88888.00 2024-05-14 06:04:12.000 135 21602.60 410.59 42733.07 88888.00 2024-05-14 06:04:13.000 135 21602.61 410.64 42733.08 88888.00 2024-05-14 06:04:14.000 135 21602.61 410.71 42733.09 88888.00 2024-05-14 06:04:15.000 135 21602.65 410.73 42733.11 99999.00 2024-05-14 06:04:16.000 135 21602.72 410.71 42733.13 99999.00 2024-05-14 06:04:17.000 135 21602.76 410.71 42733.12 99999.00 2024-05-14 06:04:18.000 135 21602.74 410.72 42733.11 99999.00 2024-05-14 06:04:19.000 135 21602.69 410.69 42733.08 99999.00 2024-05-14 06:04:20.000 135 21602.65 410.66 42733.05 47983.60 2024-05-14 06:04:21.000 135 21602.64 410.65 42733.02 88888.00 2024-05-14 06:04:22.000 135 21602.61 410.61 42733.00 88888.00 2024-05-14 06:04:23.000 135 21602.59 410.59 42733.01 88888.00 2024-05-14 06:04:24.000 135 21602.62 410.59 42733.02 88888.00 2024-05-14 06:04:25.000 135 21602.64 410.56 42733.01 47983.47 2024-05-14 06:04:26.000 135 21602.62 410.49 42732.97 88888.00 2024-05-14 06:04:27.000 135 21602.59 410.47 42732.93 88888.00 2024-05-14 06:04:28.000 135 21602.60 410.53 42732.93 88888.00 2024-05-14 06:04:29.000 135 21602.65 410.56 42732.94 88888.00 2024-05-14 06:04:30.000 135 21602.68 410.53 42732.92 47983.73 2024-05-14 06:04:31.000 135 21602.64 410.48 42732.89 88888.00 2024-05-14 06:04:32.000 135 21602.59 410.45 42732.86 88888.00 2024-05-14 06:04:33.000 135 21602.60 410.45 42732.82 88888.00 2024-05-14 06:04:34.000 135 21602.64 410.44 42732.84 88888.00 2024-05-14 06:04:35.000 135 21602.65 410.44 42732.88 99999.00 2024-05-14 06:04:36.000 135 21602.65 410.44 42732.91 99999.00 2024-05-14 06:04:37.000 135 21602.68 410.47 42732.93 99999.00 2024-05-14 06:04:38.000 135 21602.74 410.45 42732.92 99999.00 2024-05-14 06:04:39.000 135 21602.76 410.38 42732.94 99999.00 2024-05-14 06:04:40.000 135 21602.72 410.35 42732.94 47983.44 2024-05-14 06:04:41.000 135 21602.68 410.38 42732.89 88888.00 2024-05-14 06:04:42.000 135 21602.71 410.44 42732.85 88888.00 2024-05-14 06:04:43.000 135 21602.76 410.50 42732.88 88888.00 2024-05-14 06:04:44.000 135 21602.74 410.52 42732.91 88888.00 2024-05-14 06:04:45.000 135 21602.66 410.50 42732.91 47983.58 2024-05-14 06:04:46.000 135 21602.62 410.47 42732.92 88888.00 2024-05-14 06:04:47.000 135 21602.61 410.49 42732.91 88888.00 2024-05-14 06:04:48.000 135 21602.65 410.54 42732.91 88888.00 2024-05-14 06:04:49.000 135 21602.73 410.55 42732.94 88888.00 2024-05-14 06:04:50.000 135 21602.79 410.50 42732.98 47983.53 2024-05-14 06:04:51.000 135 21602.76 410.48 42733.00 88888.00 2024-05-14 06:04:52.000 135 21602.70 410.49 42733.02 88888.00 2024-05-14 06:04:53.000 135 21602.68 410.51 42733.02 88888.00 2024-05-14 06:04:54.000 135 21602.66 410.51 42733.00 88888.00 2024-05-14 06:04:55.000 135 21602.65 410.48 42732.96 47984.03 2024-05-14 06:04:56.000 135 21602.65 410.46 42732.92 88888.00 2024-05-14 06:04:57.000 135 21602.68 410.45 42732.89 88888.00 2024-05-14 06:04:58.000 135 21602.68 410.45 42732.88 88888.00 2024-05-14 06:04:59.000 135 21602.66 410.46 42732.88 88888.00 2024-05-14 06:05:00.000 135 21602.60 410.42 42732.88 47983.75 2024-05-14 06:05:01.000 135 21602.54 410.37 42732.90 88888.00 2024-05-14 06:05:02.000 135 21602.52 410.38 42732.91 88888.00 2024-05-14 06:05:03.000 135 21602.55 410.41 42732.93 88888.00 2024-05-14 06:05:04.000 135 21602.63 410.43 42732.98 88888.00 2024-05-14 06:05:05.000 135 21602.70 410.47 42733.04 47984.27 2024-05-14 06:05:06.000 135 21602.70 410.50 42733.06 88888.00 2024-05-14 06:05:07.000 135 21602.65 410.54 42733.08 88888.00 2024-05-14 06:05:08.000 135 21602.59 410.58 42733.07 88888.00 2024-05-14 06:05:09.000 135 21602.54 410.57 42733.01 88888.00 2024-05-14 06:05:10.000 135 21602.59 410.52 42732.97 47984.34 2024-05-14 06:05:11.000 135 21602.68 410.49 42732.95 88888.00 2024-05-14 06:05:12.000 135 21602.71 410.50 42732.91 88888.00 2024-05-14 06:05:13.000 135 21602.71 410.53 42732.90 88888.00 2024-05-14 06:05:14.000 135 21602.72 410.54 42732.96 88888.00 2024-05-14 06:05:15.000 135 21602.73 410.56 42732.99 47983.59 2024-05-14 06:05:16.000 135 21602.69 410.55 42732.96 88888.00 2024-05-14 06:05:17.000 135 21602.66 410.52 42732.91 88888.00 2024-05-14 06:05:18.000 135 21602.69 410.51 42732.91 88888.00 2024-05-14 06:05:19.000 135 21602.71 410.53 42732.94 88888.00 2024-05-14 06:05:20.000 135 21602.66 410.53 42732.91 47983.67 2024-05-14 06:05:21.000 135 21602.60 410.52 42732.89 88888.00 2024-05-14 06:05:22.000 135 21602.58 410.52 42732.94 88888.00 2024-05-14 06:05:23.000 135 21602.60 410.54 42732.98 88888.00 2024-05-14 06:05:24.000 135 21602.58 410.56 42732.97 88888.00 2024-05-14 06:05:25.000 135 21602.56 410.55 42732.98 47984.43 2024-05-14 06:05:26.000 135 21602.60 410.56 42733.04 88888.00 2024-05-14 06:05:27.000 135 21602.64 410.60 42733.07 88888.00 2024-05-14 06:05:28.000 135 21602.63 410.64 42733.04 88888.00 2024-05-14 06:05:29.000 135 21602.58 410.65 42732.98 88888.00 2024-05-14 06:05:30.000 135 21602.55 410.63 42732.93 47984.07 2024-05-14 06:05:31.000 135 21602.56 410.61 42732.89 88888.00 2024-05-14 06:05:32.000 135 21602.62 410.60 42732.94 88888.00 2024-05-14 06:05:33.000 135 21602.66 410.59 42733.01 88888.00 2024-05-14 06:05:34.000 135 21602.66 410.56 42733.02 88888.00 2024-05-14 06:05:35.000 135 21602.64 410.53 42732.98 47983.52 2024-05-14 06:05:36.000 135 21602.59 410.55 42732.94 88888.00 2024-05-14 06:05:37.000 135 21602.57 410.58 42732.98 88888.00 2024-05-14 06:05:38.000 135 21602.57 410.60 42733.06 88888.00 2024-05-14 06:05:39.000 135 21602.60 410.61 42733.09 88888.00 2024-05-14 06:05:40.000 135 21602.64 410.62 42733.07 47984.39 2024-05-14 06:05:41.000 135 21602.65 410.62 42733.06 88888.00 2024-05-14 06:05:42.000 135 21602.66 410.60 42733.01 88888.00 2024-05-14 06:05:43.000 135 21602.68 410.58 42732.95 88888.00 2024-05-14 06:05:44.000 135 21602.67 410.57 42732.91 88888.00 2024-05-14 06:05:45.000 135 21602.67 410.55 42732.94 47984.23 2024-05-14 06:05:46.000 135 21602.70 410.54 42732.98 88888.00 2024-05-14 06:05:47.000 135 21602.74 410.53 42732.98 88888.00 2024-05-14 06:05:48.000 135 21602.74 410.56 42732.97 88888.00 2024-05-14 06:05:49.000 135 21602.69 410.62 42733.03 88888.00 2024-05-14 06:05:50.000 135 21602.67 410.65 42733.08 47984.10 2024-05-14 06:05:51.000 135 21602.68 410.65 42733.07 88888.00 2024-05-14 06:05:52.000 135 21602.69 410.63 42733.02 88888.00 2024-05-14 06:05:53.000 135 21602.69 410.62 42732.99 88888.00 2024-05-14 06:05:54.000 135 21602.68 410.64 42733.00 88888.00 2024-05-14 06:05:55.000 135 21602.67 410.64 42732.99 47983.65 2024-05-14 06:05:56.000 135 21602.69 410.60 42732.98 88888.00 2024-05-14 06:05:57.000 135 21602.72 410.57 42732.98 88888.00 2024-05-14 06:05:58.000 135 21602.69 410.57 42733.00 88888.00 2024-05-14 06:05:59.000 135 21602.62 410.59 42732.96 88888.00 2024-05-14 06:06:00.000 135 21602.61 410.60 42732.92 47984.23 2024-05-14 06:06:01.000 135 21602.64 410.55 42732.91 88888.00 2024-05-14 06:06:02.000 135 21602.68 410.51 42732.94 88888.00 2024-05-14 06:06:03.000 135 21602.73 410.52 42732.99 88888.00 2024-05-14 06:06:04.000 135 21602.72 410.54 42733.02 88888.00 2024-05-14 06:06:05.000 135 21602.67 410.54 42733.01 99999.00 2024-05-14 06:06:06.000 135 21602.68 410.56 42733.00 99999.00 2024-05-14 06:06:07.000 135 21602.75 410.60 42733.02 99999.00 2024-05-14 06:06:08.000 135 21602.81 410.66 42733.07 99999.00 2024-05-14 06:06:09.000 135 21602.81 410.69 42733.07 99999.00 2024-05-14 06:06:10.000 135 21602.73 410.66 42733.02 47984.30 2024-05-14 06:06:11.000 135 21602.68 410.66 42732.98 88888.00 2024-05-14 06:06:12.000 135 21602.67 410.70 42732.99 88888.00 2024-05-14 06:06:13.000 135 21602.68 410.71 42733.05 88888.00 2024-05-14 06:06:14.000 135 21602.72 410.71 42733.10 88888.00 2024-05-14 06:06:15.000 135 21602.79 410.71 42733.11 47983.72 2024-05-14 06:06:16.000 135 21602.81 410.70 42733.11 88888.00 2024-05-14 06:06:17.000 135 21602.80 410.70 42733.10 88888.00 2024-05-14 06:06:18.000 135 21602.77 410.69 42733.10 88888.00 2024-05-14 06:06:19.000 135 21602.75 410.66 42733.12 88888.00 2024-05-14 06:06:20.000 135 21602.78 410.67 42733.11 47983.74 2024-05-14 06:06:21.000 135 21602.84 410.71 42733.09 88888.00 2024-05-14 06:06:22.000 135 21602.83 410.71 42733.09 88888.00 2024-05-14 06:06:23.000 135 21602.79 410.69 42733.10 88888.00 2024-05-14 06:06:24.000 135 21602.77 410.69 42733.09 88888.00 2024-05-14 06:06:25.000 135 21602.81 410.71 42733.04 47983.43 2024-05-14 06:06:26.000 135 21602.86 410.73 42733.02 88888.00 2024-05-14 06:06:27.000 135 21602.87 410.74 42733.06 88888.00 2024-05-14 06:06:28.000 135 21602.84 410.70 42733.09 88888.00 2024-05-14 06:06:29.000 135 21602.81 410.66 42733.06 88888.00 2024-05-14 06:06:30.000 135 21602.78 410.68 42733.02 47984.34 2024-05-14 06:06:31.000 135 21602.79 410.74 42733.00 88888.00 2024-05-14 06:06:32.000 135 21602.81 410.78 42732.97 88888.00 2024-05-14 06:06:33.000 135 21602.83 410.79 42732.95 88888.00 2024-05-14 06:06:34.000 135 21602.81 410.78 42732.94 88888.00 2024-05-14 06:06:35.000 135 21602.75 410.74 42732.94 47983.81 2024-05-14 06:06:36.000 135 21602.74 410.69 42732.98 88888.00 2024-05-14 06:06:37.000 135 21602.79 410.68 42733.01 88888.00 2024-05-14 06:06:38.000 135 21602.81 410.68 42733.02 88888.00 2024-05-14 06:06:39.000 135 21602.78 410.67 42733.03 88888.00 2024-05-14 06:06:40.000 135 21602.72 410.65 42733.04 47983.87 2024-05-14 06:06:41.000 135 21602.69 410.64 42733.06 88888.00 2024-05-14 06:06:42.000 135 21602.72 410.64 42733.05 88888.00 2024-05-14 06:06:43.000 135 21602.76 410.64 42733.00 88888.00 2024-05-14 06:06:44.000 135 21602.78 410.63 42732.94 88888.00 2024-05-14 06:06:45.000 135 21602.80 410.63 42732.90 47983.73 2024-05-14 06:06:46.000 135 21602.82 410.65 42732.92 88888.00 2024-05-14 06:06:47.000 135 21602.85 410.69 42732.97 88888.00 2024-05-14 06:06:48.000 135 21602.85 410.69 42732.99 88888.00 2024-05-14 06:06:49.000 135 21602.82 410.68 42732.96 88888.00 2024-05-14 06:06:50.000 135 21602.83 410.64 42732.94 47984.20 2024-05-14 06:06:51.000 135 21602.84 410.59 42732.94 88888.00 2024-05-14 06:06:52.000 135 21602.81 410.57 42732.95 88888.00 2024-05-14 06:06:53.000 135 21602.80 410.56 42732.92 88888.00 2024-05-14 06:06:54.000 135 21602.88 410.57 42732.92 88888.00 2024-05-14 06:06:55.000 135 21602.97 410.62 42732.98 47983.71 2024-05-14 06:06:56.000 135 21602.94 410.63 42733.02 88888.00 2024-05-14 06:06:57.000 135 21602.85 410.60 42733.00 88888.00 2024-05-14 06:06:58.000 135 21602.81 410.61 42732.96 88888.00 2024-05-14 06:06:59.000 135 21602.83 410.59 42732.91 88888.00 2024-05-14 06:07:00.000 135 21602.85 410.52 42732.88 47983.78 2024-05-14 06:07:01.000 135 21602.87 410.44 42732.91 88888.00 2024-05-14 06:07:02.000 135 21602.89 410.43 42732.95 88888.00 2024-05-14 06:07:03.000 135 21602.90 410.45 42732.98 88888.00 2024-05-14 06:07:04.000 135 21602.88 410.47 42732.99 88888.00 2024-05-14 06:07:05.000 135 21602.90 410.46 42732.99 47983.96 2024-05-14 06:07:06.000 135 21602.94 410.46 42732.99 88888.00 2024-05-14 06:07:07.000 135 21602.92 410.43 42732.94 88888.00 2024-05-14 06:07:08.000 135 21602.90 410.38 42732.89 88888.00 2024-05-14 06:07:09.000 135 21602.90 410.39 42732.89 88888.00 2024-05-14 06:07:10.000 135 21602.91 410.42 42732.93 47983.69 2024-05-14 06:07:11.000 135 21602.96 410.42 42732.91 88888.00 2024-05-14 06:07:12.000 135 21603.02 410.39 42732.88 88888.00 2024-05-14 06:07:13.000 135 21603.03 410.37 42732.90 88888.00 2024-05-14 06:07:14.000 135 21602.98 410.35 42732.93 88888.00 2024-05-14 06:07:15.000 135 21602.94 410.31 42732.91 47983.67 2024-05-14 06:07:16.000 135 21602.94 410.30 42732.86 88888.00 2024-05-14 06:07:17.000 135 21603.00 410.32 42732.84 88888.00 2024-05-14 06:07:18.000 135 21603.04 410.33 42732.84 88888.00 2024-05-14 06:07:19.000 135 21603.04 410.31 42732.84 88888.00 2024-05-14 06:07:20.000 135 21603.04 410.28 42732.81 47984.41 2024-05-14 06:07:21.000 135 21603.03 410.23 42732.78 88888.00 2024-05-14 06:07:22.000 135 21603.01 410.20 42732.81 88888.00 2024-05-14 06:07:23.000 135 21603.01 410.24 42732.86 88888.00 2024-05-14 06:07:24.000 135 21603.03 410.29 42732.88 88888.00 2024-05-14 06:07:25.000 135 21603.07 410.32 42732.88 47984.24 2024-05-14 06:07:26.000 135 21603.07 410.34 42732.86 88888.00 2024-05-14 06:07:27.000 135 21603.01 410.33 42732.83 88888.00 2024-05-14 06:07:28.000 135 21602.98 410.32 42732.82 88888.00 2024-05-14 06:07:29.000 135 21603.01 410.32 42732.80 88888.00 2024-05-14 06:07:30.000 135 21603.02 410.31 42732.76 47983.72 2024-05-14 06:07:31.000 135 21603.03 410.30 42732.76 88888.00 2024-05-14 06:07:32.000 135 21603.07 410.32 42732.80 88888.00 2024-05-14 06:07:33.000 135 21603.11 410.34 42732.83 88888.00 2024-05-14 06:07:34.000 135 21603.12 410.36 42732.83 88888.00 2024-05-14 06:07:35.000 135 21603.07 410.36 42732.82 47984.05 2024-05-14 06:07:36.000 135 21603.03 410.33 42732.81 88888.00 2024-05-14 06:07:37.000 135 21603.04 410.32 42732.81 88888.00 2024-05-14 06:07:38.000 135 21603.03 410.32 42732.81 88888.00 2024-05-14 06:07:39.000 135 21602.94 410.30 42732.79 88888.00 2024-05-14 06:07:40.000 135 21602.87 410.27 42732.77 47984.15 2024-05-14 06:07:41.000 135 21602.87 410.25 42732.73 88888.00 2024-05-14 06:07:42.000 135 21602.90 410.24 42732.71 88888.00 2024-05-14 06:07:43.000 135 21602.90 410.23 42732.72 88888.00 2024-05-14 06:07:44.000 135 21602.87 410.23 42732.74 88888.00 2024-05-14 06:07:45.000 135 21602.85 410.25 42732.76 47984.29 2024-05-14 06:07:46.000 135 21602.85 410.27 42732.77 88888.00 2024-05-14 06:07:47.000 135 21602.89 410.29 42732.79 88888.00 2024-05-14 06:07:48.000 135 21602.94 410.32 42732.82 88888.00 2024-05-14 06:07:49.000 135 21602.95 410.32 42732.84 88888.00 2024-05-14 06:07:50.000 135 21602.93 410.29 42732.85 47984.32 2024-05-14 06:07:51.000 135 21602.91 410.28 42732.83 88888.00 2024-05-14 06:07:52.000 135 21602.92 410.27 42732.81 88888.00 2024-05-14 06:07:53.000 135 21602.94 410.27 42732.81 88888.00 2024-05-14 06:07:54.000 135 21602.92 410.27 42732.82 88888.00 2024-05-14 06:07:55.000 135 21602.94 410.26 42732.83 47984.29 2024-05-14 06:07:56.000 135 21603.00 410.29 42732.86 88888.00 2024-05-14 06:07:57.000 135 21602.99 410.35 42732.86 88888.00 2024-05-14 06:07:58.000 135 21602.91 410.37 42732.85 88888.00 2024-05-14 06:07:59.000 135 21602.85 410.38 42732.88 88888.00 2024-05-14 06:08:00.000 135 21602.85 410.37 42732.89 47983.61 2024-05-14 06:08:01.000 135 21602.88 410.32 42732.88 88888.00 2024-05-14 06:08:02.000 135 21602.88 410.29 42732.86 88888.00 2024-05-14 06:08:03.000 135 21602.87 410.31 42732.86 88888.00 2024-05-14 06:08:04.000 135 21602.92 410.36 42732.91 88888.00 2024-05-14 06:08:05.000 135 21603.01 410.37 42732.94 47983.64 2024-05-14 06:08:06.000 135 21603.03 410.35 42732.91 88888.00 2024-05-14 06:08:07.000 135 21602.98 410.32 42732.86 88888.00 2024-05-14 06:08:08.000 135 21602.94 410.31 42732.82 88888.00 2024-05-14 06:08:09.000 135 21602.94 410.36 42732.80 88888.00 2024-05-14 06:08:10.000 135 21602.93 410.42 42732.82 47983.96 2024-05-14 06:08:11.000 135 21602.89 410.41 42732.85 88888.00 2024-05-14 06:08:12.000 135 21602.86 410.40 42732.89 88888.00 2024-05-14 06:08:13.000 135 21602.89 410.46 42732.92 88888.00 2024-05-14 06:08:14.000 135 21602.93 410.52 42732.97 88888.00 2024-05-14 06:08:15.000 135 21602.93 410.49 42733.01 47984.46 2024-05-14 06:08:16.000 135 21602.88 410.40 42733.00 88888.00 2024-05-14 06:08:17.000 135 21602.89 410.33 42732.96 88888.00 2024-05-14 06:08:18.000 135 21602.93 410.32 42732.95 88888.00 2024-05-14 06:08:19.000 135 21602.91 410.35 42732.97 88888.00 2024-05-14 06:08:20.000 135 21602.85 410.40 42732.97 47984.23 2024-05-14 06:08:21.000 135 21602.84 410.42 42732.98 88888.00 2024-05-14 06:08:22.000 135 21602.87 410.37 42733.00 88888.00 2024-05-14 06:08:23.000 135 21602.88 410.32 42732.99 88888.00 2024-05-14 06:08:24.000 135 21602.87 410.35 42732.95 88888.00 2024-05-14 06:08:25.000 135 21602.88 410.43 42732.95 47984.23 2024-05-14 06:08:26.000 135 21602.90 410.50 42733.01 88888.00 2024-05-14 06:08:27.000 135 21602.90 410.57 42733.06 88888.00 2024-05-14 06:08:28.000 135 21602.87 410.61 42733.03 88888.00 2024-05-14 06:08:29.000 135 21602.83 410.60 42732.97 88888.00 2024-05-14 06:08:30.000 135 21602.82 410.59 42732.95 47984.34 2024-05-14 06:08:31.000 135 21602.82 410.61 42732.97 88888.00 2024-05-14 06:08:32.000 135 21602.82 410.66 42732.99 88888.00 2024-05-14 06:08:33.000 135 21602.82 410.72 42733.01 88888.00 2024-05-14 06:08:34.000 135 21602.83 410.77 42733.03 88888.00 2024-05-14 06:08:35.000 135 21602.81 410.78 42733.02 47983.70 2024-05-14 06:08:36.000 135 21602.76 410.77 42733.02 88888.00 2024-05-14 06:08:37.000 135 21602.72 410.74 42733.04 88888.00 2024-05-14 06:08:38.000 135 21602.72 410.73 42733.11 88888.00 2024-05-14 06:08:39.000 135 21602.75 410.78 42733.16 88888.00 2024-05-14 06:08:40.000 135 21602.75 410.80 42733.16 47983.76 2024-05-14 06:08:41.000 135 21602.74 410.75 42733.12 88888.00 2024-05-14 06:08:42.000 135 21602.74 410.73 42733.10 88888.00 2024-05-14 06:08:43.000 135 21602.73 410.80 42733.15 88888.00 2024-05-14 06:08:44.000 135 21602.71 410.88 42733.23 88888.00 2024-05-14 06:08:45.000 135 21602.70 410.92 42733.27 47983.74 2024-05-14 06:08:46.000 135 21602.72 410.91 42733.26 88888.00 2024-05-14 06:08:47.000 135 21602.74 410.93 42733.27 88888.00 2024-05-14 06:08:48.000 135 21602.73 410.95 42733.28 88888.00 2024-05-14 06:08:49.000 135 21602.70 410.95 42733.28 88888.00 2024-05-14 06:08:50.000 135 21602.65 410.94 42733.27 47983.61 2024-05-14 06:08:51.000 135 21602.60 410.92 42733.27 88888.00 2024-05-14 06:08:52.000 135 21602.56 410.91 42733.24 88888.00 2024-05-14 06:08:53.000 135 21602.53 410.93 42733.26 88888.00 2024-05-14 06:08:54.000 135 21602.51 411.00 42733.32 88888.00 2024-05-14 06:08:55.000 135 21602.50 411.02 42733.34 47983.77 2024-05-14 06:08:56.000 135 21602.47 410.99 42733.34 88888.00 2024-05-14 06:08:57.000 135 21602.46 410.96 42733.34 88888.00 2024-05-14 06:08:58.000 135 21602.49 410.94 42733.32 88888.00 2024-05-14 06:08:59.000 135 21602.48 410.94 42733.31 88888.00 2024-05-14 06:09:00.000 135 21602.43 410.94 42733.32 47984.42 2024-05-14 06:09:01.000 135 21602.40 410.97 42733.35 88888.00 2024-05-14 06:09:02.000 135 21602.41 411.02 42733.39 88888.00 2024-05-14 06:09:03.000 135 21602.41 411.04 42733.43 88888.00 2024-05-14 06:09:04.000 135 21602.38 411.02 42733.44 88888.00 2024-05-14 06:09:05.000 135 21602.31 411.00 42733.47 47983.88 2024-05-14 06:09:06.000 135 21602.28 411.03 42733.45 88888.00 2024-05-14 06:09:07.000 135 21602.32 411.05 42733.37 88888.00 2024-05-14 06:09:08.000 135 21602.34 411.04 42733.30 88888.00 2024-05-14 06:09:09.000 135 21602.33 411.06 42733.31 88888.00 2024-05-14 06:09:10.000 135 21602.31 411.11 42733.37 47984.72 2024-05-14 06:09:11.000 135 21602.32 411.12 42733.41 88888.00 2024-05-14 06:09:12.000 135 21602.31 411.07 42733.42 88888.00 2024-05-14 06:09:13.000 135 21602.28 411.05 42733.44 88888.00 2024-05-14 06:09:14.000 135 21602.24 411.07 42733.47 88888.00 2024-05-14 06:09:15.000 135 21602.22 411.07 42733.47 47984.53 2024-05-14 06:09:16.000 135 21602.24 411.04 42733.47 88888.00 2024-05-14 06:09:17.000 135 21602.22 411.02 42733.48 88888.00 2024-05-14 06:09:18.000 135 21602.17 411.02 42733.49 88888.00 2024-05-14 06:09:19.000 135 21602.18 411.05 42733.48 88888.00 2024-05-14 06:09:20.000 135 21602.27 411.05 42733.47 47984.69 2024-05-14 06:09:21.000 135 21602.34 411.03 42733.49 88888.00 2024-05-14 06:09:22.000 135 21602.35 411.06 42733.51 88888.00 2024-05-14 06:09:23.000 135 21602.32 411.08 42733.50 88888.00 2024-05-14 06:09:24.000 135 21602.33 411.07 42733.45 88888.00 2024-05-14 06:09:25.000 135 21602.36 411.06 42733.43 47983.75 2024-05-14 06:09:26.000 135 21602.35 411.04 42733.45 88888.00 2024-05-14 06:09:27.000 135 21602.31 411.02 42733.49 88888.00 2024-05-14 06:09:28.000 135 21602.32 411.04 42733.51 88888.00 2024-05-14 06:09:29.000 135 21602.38 411.07 42733.52 88888.00 2024-05-14 06:09:30.000 135 21602.42 411.09 42733.54 47983.88 2024-05-14 06:09:31.000 135 21602.44 411.10 42733.55 88888.00 2024-05-14 06:09:32.000 135 21602.48 411.11 42733.54 88888.00 2024-05-14 06:09:33.000 135 21602.50 411.12 42733.52 88888.00 2024-05-14 06:09:34.000 135 21602.47 411.13 42733.50 88888.00 2024-05-14 06:09:35.000 135 21602.43 411.11 42733.52 47984.64 2024-05-14 06:09:36.000 135 21602.46 411.12 42733.56 88888.00 2024-05-14 06:09:37.000 135 21602.52 411.14 42733.56 88888.00 2024-05-14 06:09:38.000 135 21602.53 411.15 42733.51 88888.00 2024-05-14 06:09:39.000 135 21602.51 411.13 42733.46 88888.00 2024-05-14 06:09:40.000 135 21602.50 411.12 42733.45 47984.18 2024-05-14 06:09:41.000 135 21602.55 411.12 42733.45 88888.00 2024-05-14 06:09:42.000 135 21602.62 411.14 42733.45 88888.00 2024-05-14 06:09:43.000 135 21602.65 411.12 42733.47 88888.00 2024-05-14 06:09:44.000 135 21602.66 411.09 42733.48 88888.00 2024-05-14 06:09:45.000 135 21602.66 411.06 42733.45 47984.12 2024-05-14 06:09:46.000 135 21602.66 411.00 42733.42 88888.00 2024-05-14 06:09:47.000 135 21602.67 410.93 42733.40 88888.00 2024-05-14 06:09:48.000 135 21602.69 410.92 42733.39 88888.00 2024-05-14 06:09:49.000 135 21602.72 410.96 42733.41 88888.00 2024-05-14 06:09:50.000 135 21602.73 411.00 42733.44 47984.89 2024-05-14 06:09:51.000 135 21602.76 410.98 42733.42 88888.00 2024-05-14 06:09:52.000 135 21602.80 410.92 42733.39 88888.00 2024-05-14 06:09:53.000 135 21602.82 410.86 42733.41 88888.00 2024-05-14 06:09:54.000 135 21602.82 410.80 42733.42 88888.00 2024-05-14 06:09:55.000 135 21602.87 410.76 42733.41 47984.30 2024-05-14 06:09:56.000 135 21602.99 410.79 42733.46 88888.00 2024-05-14 06:09:57.000 135 21603.08 410.83 42733.52 88888.00 2024-05-14 06:09:58.000 135 21603.08 410.85 42733.54 88888.00 2024-05-14 06:09:59.000 135 21603.07 410.84 42733.48 88888.00 2024-05-14 06:10:00.000 135 21603.08 410.80 42733.41 47983.93 2024-05-14 06:10:01.000 135 21603.08 410.75 42733.38 88888.00 2024-05-14 06:10:02.000 135 21603.10 410.72 42733.35 88888.00 2024-05-14 06:10:03.000 135 21603.12 410.71 42733.32 88888.00 2024-05-14 06:10:04.000 135 21603.09 410.69 42733.28 88888.00 2024-05-14 06:10:05.000 135 21603.10 410.69 42733.25 47984.87 2024-05-14 06:10:06.000 135 21603.15 410.72 42733.26 88888.00 2024-05-14 06:10:07.000 135 21603.16 410.74 42733.29 88888.00 2024-05-14 06:10:08.000 135 21603.15 410.74 42733.31 88888.00 2024-05-14 06:10:09.000 135 21603.17 410.73 42733.32 88888.00 2024-05-14 06:10:10.000 135 21603.19 410.71 42733.31 47983.78 2024-05-14 06:10:11.000 135 21603.17 410.70 42733.28 88888.00 2024-05-14 06:10:12.000 135 21603.11 410.67 42733.22 88888.00 2024-05-14 06:10:13.000 135 21603.09 410.64 42733.16 88888.00 2024-05-14 06:10:14.000 135 21603.10 410.63 42733.14 88888.00 2024-05-14 06:10:15.000 135 21603.09 410.63 42733.16 47984.54 2024-05-14 06:10:16.000 135 21603.06 410.62 42733.19 88888.00 2024-05-14 06:10:17.000 135 21603.08 410.59 42733.20 88888.00 2024-05-14 06:10:18.000 135 21603.12 410.57 42733.19 88888.00 2024-05-14 06:10:19.000 135 21603.15 410.55 42733.14 88888.00 2024-05-14 06:10:20.000 135 21603.17 410.52 42733.09 47984.66 2024-05-14 06:10:21.000 135 21603.16 410.48 42733.02 88888.00 2024-05-14 06:10:22.000 135 21603.18 410.47 42733.01 88888.00 2024-05-14 06:10:23.000 135 21603.24 410.46 42733.04 88888.00 2024-05-14 06:10:24.000 135 21603.25 410.40 42733.07 88888.00 2024-05-14 06:10:25.000 135 21603.25 410.38 42733.09 47983.80 2024-05-14 06:10:26.000 135 21603.29 410.38 42733.06 88888.00 2024-05-14 06:10:27.000 135 21603.31 410.36 42732.99 88888.00 2024-05-14 06:10:28.000 135 21603.27 410.32 42732.90 88888.00 2024-05-14 06:10:29.000 135 21603.26 410.34 42732.88 88888.00 2024-05-14 06:10:30.000 135 21603.26 410.39 42732.88 47983.91 2024-05-14 06:10:31.000 135 21603.26 410.40 42732.86 88888.00 2024-05-14 06:10:32.000 135 21603.28 410.39 42732.88 88888.00 2024-05-14 06:10:33.000 135 21603.32 410.39 42732.94 88888.00 2024-05-14 06:10:34.000 135 21603.34 410.38 42732.99 88888.00 2024-05-14 06:10:35.000 135 21603.34 410.37 42733.00 47983.80 2024-05-14 06:10:36.000 135 21603.33 410.39 42732.97 88888.00 2024-05-14 06:10:37.000 135 21603.35 410.38 42732.94 88888.00 2024-05-14 06:10:38.000 135 21603.38 410.35 42732.90 88888.00 2024-05-14 06:10:39.000 135 21603.35 410.35 42732.86 88888.00 2024-05-14 06:10:40.000 135 21603.31 410.36 42732.83 47983.65 2024-05-14 06:10:41.000 135 21603.30 410.35 42732.82 88888.00 2024-05-14 06:10:42.000 135 21603.33 410.32 42732.82 88888.00 2024-05-14 06:10:43.000 135 21603.32 410.29 42732.86 88888.00 2024-05-14 06:10:44.000 135 21603.26 410.26 42732.87 88888.00 2024-05-14 06:10:45.000 135 21603.21 410.25 42732.85 47983.67 2024-05-14 06:10:46.000 135 21603.25 410.24 42732.86 88888.00 2024-05-14 06:10:47.000 135 21603.30 410.26 42732.91 88888.00 2024-05-14 06:10:48.000 135 21603.31 410.31 42732.97 88888.00 2024-05-14 06:10:49.000 135 21603.29 410.36 42732.96 88888.00 2024-05-14 06:10:50.000 135 21603.32 410.40 42732.89 47984.36 2024-05-14 06:10:51.000 135 21603.36 410.41 42732.82 88888.00 2024-05-14 06:10:52.000 135 21603.36 410.44 42732.80 88888.00 2024-05-14 06:10:53.000 135 21603.32 410.43 42732.83 88888.00 2024-05-14 06:10:54.000 135 21603.29 410.37 42732.87 88888.00 2024-05-14 06:10:55.000 135 21603.27 410.34 42732.87 47983.97 2024-05-14 06:10:56.000 135 21603.24 410.36 42732.85 88888.00 2024-05-14 06:10:57.000 135 21603.20 410.39 42732.88 88888.00 2024-05-14 06:10:58.000 135 21603.16 410.42 42732.95 88888.00 2024-05-14 06:10:59.000 135 21603.18 410.43 42732.98 88888.00 2024-05-14 06:11:00.000 135 21603.25 410.41 42732.96 47984.40 2024-05-14 06:11:01.000 135 21603.31 410.40 42732.92 88888.00 2024-05-14 06:11:02.000 135 21603.32 410.42 42732.89 88888.00 2024-05-14 06:11:03.000 135 21603.28 410.42 42732.91 88888.00 2024-05-14 06:11:04.000 135 21603.25 410.46 42732.98 88888.00 2024-05-14 06:11:05.000 135 21603.22 410.55 42733.03 47984.20 2024-05-14 06:11:06.000 135 21603.20 410.62 42733.06 88888.00 2024-05-14 06:11:07.000 135 21603.21 410.68 42733.08 88888.00 2024-05-14 06:11:08.000 135 21603.22 410.69 42733.10 88888.00 2024-05-14 06:11:09.000 135 21603.15 410.64 42733.06 88888.00 2024-05-14 06:11:10.000 135 21603.08 410.63 42733.00 47983.72 2024-05-14 06:11:11.000 135 21603.10 410.71 42732.99 88888.00 2024-05-14 06:11:12.000 135 21603.16 410.78 42733.02 88888.00 2024-05-14 06:11:13.000 135 21603.18 410.81 42733.07 88888.00 2024-05-14 06:11:14.000 135 21603.16 410.84 42733.08 88888.00 2024-05-14 06:11:15.000 135 21603.16 410.85 42733.06 47984.62 2024-05-14 06:11:16.000 135 21603.15 410.85 42733.05 88888.00 2024-05-14 06:11:17.000 135 21603.12 410.85 42733.06 88888.00 2024-05-14 06:11:18.000 135 21603.08 410.88 42733.06 88888.00 2024-05-14 06:11:19.000 135 21603.09 410.93 42733.07 88888.00 2024-05-14 06:11:20.000 135 21603.10 410.96 42733.10 47983.89 2024-05-14 06:11:21.000 135 21603.07 410.98 42733.12 88888.00 2024-05-14 06:11:22.000 135 21603.03 411.03 42733.14 88888.00 2024-05-14 06:11:23.000 135 21603.05 411.08 42733.16 88888.00 2024-05-14 06:11:24.000 135 21603.09 411.09 42733.21 88888.00 2024-05-14 06:11:25.000 135 21603.10 411.06 42733.28 47984.22 2024-05-14 06:11:26.000 135 21603.05 411.06 42733.31 88888.00 2024-05-14 06:11:27.000 135 21602.99 411.10 42733.29 88888.00 2024-05-14 06:11:28.000 135 21602.97 411.14 42733.27 88888.00 2024-05-14 06:11:29.000 135 21602.97 411.17 42733.28 88888.00 2024-05-14 06:11:30.000 135 21602.98 411.22 42733.30 47984.11 2024-05-14 06:11:31.000 135 21603.00 411.25 42733.33 88888.00 2024-05-14 06:11:32.000 135 21603.02 411.26 42733.40 88888.00 2024-05-14 06:11:33.000 135 21602.97 411.29 42733.43 88888.00 2024-05-14 06:11:34.000 135 21602.91 411.30 42733.41 88888.00 2024-05-14 06:11:35.000 135 21602.90 411.29 42733.40 47984.24 2024-05-14 06:11:36.000 135 21602.92 411.31 42733.43 88888.00 2024-05-14 06:11:37.000 135 21602.94 411.33 42733.46 88888.00 2024-05-14 06:11:38.000 135 21602.91 411.37 42733.46 88888.00 2024-05-14 06:11:39.000 135 21602.90 411.41 42733.45 88888.00 2024-05-14 06:11:40.000 135 21602.90 411.43 42733.48 47984.64 2024-05-14 06:11:41.000 135 21602.87 411.45 42733.52 88888.00 2024-05-14 06:11:42.000 135 21602.81 411.47 42733.51 88888.00 2024-05-14 06:11:43.000 135 21602.78 411.53 42733.52 88888.00 2024-05-14 06:11:44.000 135 21602.79 411.60 42733.56 88888.00 2024-05-14 06:11:45.000 135 21602.82 411.62 42733.55 47984.77 2024-05-14 06:11:46.000 135 21602.84 411.60 42733.51 88888.00 2024-05-14 06:11:47.000 135 21602.82 411.62 42733.49 88888.00 2024-05-14 06:11:48.000 135 21602.82 411.66 42733.52 88888.00 2024-05-14 06:11:49.000 135 21602.80 411.67 42733.54 88888.00 2024-05-14 06:11:50.000 135 21602.72 411.67 42733.52 47985.10 2024-05-14 06:11:51.000 135 21602.65 411.70 42733.52 88888.00 2024-05-14 06:11:52.000 135 21602.62 411.74 42733.56 88888.00 2024-05-14 06:11:53.000 135 21602.61 411.72 42733.59 88888.00 2024-05-14 06:11:54.000 135 21602.62 411.73 42733.63 88888.00 2024-05-14 06:11:55.000 135 21602.63 411.75 42733.68 99999.00 2024-05-14 06:11:56.000 135 21602.59 411.73 42733.66 99999.00 2024-05-14 06:11:57.000 135 21602.58 411.72 42733.64 99999.00 2024-05-14 06:11:58.000 135 21602.65 411.76 42733.65 99999.00 2024-05-14 06:11:59.000 135 21602.70 411.79 42733.66 99999.00 2024-05-14 06:12:00.000 135 21602.69 411.81 42733.66 47984.47 2024-05-14 06:12:01.000 135 21602.66 411.82 42733.67 88888.00 2024-05-14 06:12:02.000 135 21602.64 411.85 42733.72 88888.00 2024-05-14 06:12:03.000 135 21602.63 411.88 42733.75 88888.00 2024-05-14 06:12:04.000 135 21602.61 411.88 42733.70 88888.00 2024-05-14 06:12:05.000 135 21602.58 411.88 42733.68 47984.87 2024-05-14 06:12:06.000 135 21602.56 411.88 42733.71 88888.00 2024-05-14 06:12:07.000 135 21602.56 411.86 42733.72 88888.00 2024-05-14 06:12:08.000 135 21602.54 411.84 42733.71 88888.00 2024-05-14 06:12:09.000 135 21602.50 411.83 42733.69 88888.00 2024-05-14 06:12:10.000 135 21602.49 411.83 42733.70 47984.34 2024-05-14 06:12:11.000 135 21602.50 411.88 42733.76 88888.00 2024-05-14 06:12:12.000 135 21602.50 411.99 42733.83 88888.00 2024-05-14 06:12:13.000 135 21602.49 412.06 42733.89 88888.00 2024-05-14 06:12:14.000 135 21602.50 412.04 42733.93 88888.00 2024-05-14 06:12:15.000 135 21602.53 411.99 42733.94 47984.12 2024-05-14 06:12:16.000 135 21602.53 411.98 42733.89 88888.00 2024-05-14 06:12:17.000 135 21602.50 412.02 42733.82 88888.00 2024-05-14 06:12:18.000 135 21602.48 412.05 42733.80 88888.00 2024-05-14 06:12:19.000 135 21602.48 412.08 42733.82 88888.00 2024-05-14 06:12:20.000 135 21602.47 412.11 42733.86 47984.43 2024-05-14 06:12:21.000 135 21602.44 412.14 42733.89 88888.00 2024-05-14 06:12:22.000 135 21602.44 412.13 42733.91 88888.00 2024-05-14 06:12:23.000 135 21602.45 412.12 42733.94 88888.00 2024-05-14 06:12:24.000 135 21602.44 412.12 42733.94 88888.00 2024-05-14 06:12:25.000 135 21602.41 412.13 42733.93 47984.77 2024-05-14 06:12:26.000 135 21602.37 412.12 42733.93 88888.00 2024-05-14 06:12:27.000 135 21602.38 412.07 42733.94 88888.00 2024-05-14 06:12:28.000 135 21602.40 412.04 42733.98 88888.00 2024-05-14 06:12:29.000 135 21602.37 412.06 42734.00 88888.00 2024-05-14 06:12:30.000 135 21602.34 412.07 42734.00 47984.29 2024-05-14 06:12:31.000 135 21602.34 412.10 42734.01 88888.00 2024-05-14 06:12:32.000 135 21602.32 412.15 42734.02 88888.00 2024-05-14 06:12:33.000 135 21602.31 412.19 42734.02 88888.00 2024-05-14 06:12:34.000 135 21602.29 412.20 42733.99 88888.00 2024-05-14 06:12:35.000 135 21602.29 412.22 42733.98 99999.00 2024-05-14 06:12:36.000 135 21602.31 412.25 42734.03 99999.00 2024-05-14 06:12:37.000 135 21602.30 412.27 42734.08 99999.00 2024-05-14 06:12:38.000 135 21602.27 412.27 42734.10 99999.00 2024-05-14 06:12:39.000 135 21602.24 412.29 42734.09 99999.00 2024-05-14 06:12:40.000 135 21602.23 412.32 42734.05 47984.33 2024-05-14 06:12:41.000 135 21602.26 412.31 42734.04 88888.00 2024-05-14 06:12:42.000 135 21602.30 412.21 42734.07 88888.00 2024-05-14 06:12:43.000 135 21602.30 412.16 42734.10 88888.00 2024-05-14 06:12:44.000 135 21602.24 412.20 42734.10 88888.00 2024-05-14 06:12:45.000 135 21602.22 412.28 42734.09 47984.56 2024-05-14 06:12:46.000 135 21602.27 412.30 42734.07 88888.00 2024-05-14 06:12:47.000 135 21602.29 412.29 42734.06 88888.00 2024-05-14 06:12:48.000 135 21602.29 412.30 42734.09 88888.00 2024-05-14 06:12:49.000 135 21602.30 412.30 42734.09 88888.00 2024-05-14 06:12:50.000 135 21602.32 412.30 42734.07 47984.28 2024-05-14 06:12:51.000 135 21602.32 412.30 42734.05 88888.00 2024-05-14 06:12:52.000 135 21602.31 412.32 42734.02 88888.00 2024-05-14 06:12:53.000 135 21602.29 412.32 42734.03 88888.00 2024-05-14 06:12:54.000 135 21602.24 412.30 42734.06 88888.00 2024-05-14 06:12:55.000 135 21602.22 412.31 42734.11 99999.00 2024-05-14 06:12:56.000 135 21602.20 412.34 42734.13 99999.00 2024-05-14 06:12:57.000 135 21602.17 412.35 42734.12 99999.00 2024-05-14 06:12:58.000 135 21602.17 412.33 42734.09 99999.00 2024-05-14 06:12:59.000 135 21602.21 412.31 42734.07 99999.00 2024-05-14 06:13:00.000 135 21602.19 412.32 42734.07 47984.64 2024-05-14 06:13:01.000 135 21602.10 412.34 42734.10 88888.00 2024-05-14 06:13:02.000 135 21602.05 412.36 42734.12 88888.00 2024-05-14 06:13:03.000 135 21602.07 412.35 42734.14 88888.00 2024-05-14 06:13:04.000 135 21602.13 412.35 42734.17 88888.00 2024-05-14 06:13:05.000 135 21602.18 412.35 42734.19 99999.00 2024-05-14 06:13:06.000 135 21602.16 412.33 42734.15 99999.00 2024-05-14 06:13:07.000 135 21602.09 412.31 42734.09 99999.00 2024-05-14 06:13:08.000 135 21602.04 412.33 42734.07 99999.00 2024-05-14 06:13:09.000 135 21602.04 412.40 42734.10 99999.00 2024-05-14 06:13:10.000 135 21602.06 412.42 42734.14 47984.11 2024-05-14 06:13:11.000 135 21602.10 412.41 42734.16 88888.00 2024-05-14 06:13:12.000 135 21602.12 412.41 42734.17 88888.00 2024-05-14 06:13:13.000 135 21602.10 412.42 42734.17 88888.00 2024-05-14 06:13:14.000 135 21602.09 412.42 42734.14 88888.00 2024-05-14 06:13:15.000 135 21602.09 412.40 42734.11 99999.00 2024-05-14 06:13:16.000 135 21602.08 412.39 42734.10 99999.00 2024-05-14 06:13:17.000 135 21602.09 412.42 42734.12 99999.00 2024-05-14 06:13:18.000 135 21602.12 412.46 42734.14 99999.00 2024-05-14 06:13:19.000 135 21602.14 412.46 42734.17 99999.00 2024-05-14 06:13:20.000 135 21602.14 412.43 42734.19 47984.73 2024-05-14 06:13:21.000 135 21602.12 412.39 42734.16 88888.00 2024-05-14 06:13:22.000 135 21602.10 412.36 42734.10 88888.00 2024-05-14 06:13:23.000 135 21602.09 412.32 42734.06 88888.00 2024-05-14 06:13:24.000 135 21602.10 412.30 42734.09 88888.00 2024-05-14 06:13:25.000 135 21602.13 412.33 42734.12 99999.00 2024-05-14 06:13:26.000 135 21602.12 412.39 42734.12 99999.00 2024-05-14 06:13:27.000 135 21602.08 412.38 42734.11 99999.00 2024-05-14 06:13:28.000 135 21602.04 412.34 42734.10 99999.00 2024-05-14 06:13:29.000 135 21602.03 412.29 42734.09 99999.00 2024-05-14 06:13:30.000 135 21602.03 412.28 42734.07 47984.97 2024-05-14 06:13:31.000 135 21602.03 412.32 42734.07 88888.00 2024-05-14 06:13:32.000 135 21601.99 412.36 42734.04 88888.00 2024-05-14 06:13:33.000 135 21601.98 412.36 42734.02 88888.00 2024-05-14 06:13:34.000 135 21602.01 412.38 42734.02 88888.00 2024-05-14 06:13:35.000 135 21602.05 412.44 42734.04 47984.23 2024-05-14 06:13:36.000 135 21602.06 412.47 42734.03 88888.00 2024-05-14 06:13:37.000 135 21602.07 412.46 42734.01 88888.00 2024-05-14 06:13:38.000 135 21602.08 412.42 42734.00 88888.00 2024-05-14 06:13:39.000 135 21602.08 412.41 42734.05 88888.00 2024-05-14 06:13:40.000 135 21602.10 412.39 42734.13 47985.09 2024-05-14 06:13:41.000 135 21602.15 412.33 42734.17 88888.00 2024-05-14 06:13:42.000 135 21602.18 412.31 42734.18 88888.00 2024-05-14 06:13:43.000 135 21602.16 412.37 42734.21 88888.00 2024-05-14 06:13:44.000 135 21602.12 412.43 42734.23 88888.00 2024-05-14 06:13:45.000 135 21602.10 412.44 42734.23 99999.00 2024-05-14 06:13:46.000 135 21602.09 412.42 42734.20 99999.00 2024-05-14 06:13:47.000 135 21602.06 412.40 42734.16 99999.00 2024-05-14 06:13:48.000 135 21602.01 412.35 42734.11 99999.00 2024-05-14 06:13:49.000 135 21602.01 412.30 42734.11 99999.00 2024-05-14 06:13:50.000 135 21602.03 412.27 42734.14 47984.41 2024-05-14 06:13:51.000 135 21602.05 412.27 42734.14 88888.00 2024-05-14 06:13:52.000 135 21602.08 412.27 42734.10 88888.00 2024-05-14 06:13:53.000 135 21602.12 412.27 42734.07 88888.00 2024-05-14 06:13:54.000 135 21602.15 412.26 42734.10 88888.00 2024-05-14 06:13:55.000 135 21602.12 412.26 42734.13 47984.98 2024-05-14 06:13:56.000 135 21602.07 412.25 42734.13 88888.00 2024-05-14 06:13:57.000 135 21602.03 412.24 42734.12 88888.00 2024-05-14 06:13:58.000 135 21602.03 412.23 42734.15 88888.00 2024-05-14 06:13:59.000 135 21602.03 412.25 42734.18 88888.00 2024-05-14 06:14:00.000 135 21602.04 412.26 42734.16 47984.75 2024-05-14 06:14:01.000 135 21602.09 412.25 42734.10 88888.00 2024-05-14 06:14:02.000 135 21602.13 412.24 42734.05 88888.00 2024-05-14 06:14:03.000 135 21602.13 412.22 42734.04 88888.00 2024-05-14 06:14:04.000 135 21602.10 412.19 42734.03 88888.00 2024-05-14 06:14:05.000 135 21602.07 412.20 42734.02 47984.71 2024-05-14 06:14:06.000 135 21602.09 412.21 42734.05 88888.00 2024-05-14 06:14:07.000 135 21602.13 412.21 42734.11 88888.00 2024-05-14 06:14:08.000 135 21602.12 412.18 42734.10 88888.00 2024-05-14 06:14:09.000 135 21602.08 412.15 42734.05 88888.00 2024-05-14 06:14:10.000 135 21602.06 412.14 42734.00 47984.34 2024-05-14 06:14:11.000 135 21602.05 412.15 42733.97 88888.00 2024-05-14 06:14:12.000 135 21602.03 412.17 42733.96 88888.00 2024-05-14 06:14:13.000 135 21602.00 412.20 42733.95 88888.00 2024-05-14 06:14:14.000 135 21601.97 412.22 42733.98 88888.00 2024-05-14 06:14:15.000 135 21601.98 412.22 42733.99 47984.06 2024-05-14 06:14:16.000 135 21602.00 412.20 42733.99 88888.00 2024-05-14 06:14:17.000 135 21601.97 412.19 42733.99 88888.00 2024-05-14 06:14:18.000 135 21601.95 412.18 42733.98 88888.00 2024-05-14 06:14:19.000 135 21601.96 412.15 42733.98 88888.00 2024-05-14 06:14:20.000 135 21601.96 412.13 42734.02 47984.16 2024-05-14 06:14:21.000 135 21601.94 412.17 42734.07 88888.00 2024-05-14 06:14:22.000 135 21601.93 412.18 42734.07 88888.00 2024-05-14 06:14:23.000 135 21601.96 412.12 42734.02 88888.00 2024-05-14 06:14:24.000 135 21602.00 412.07 42733.97 88888.00 2024-05-14 06:14:25.000 135 21601.99 412.09 42733.96 47984.26 2024-05-14 06:14:26.000 135 21601.96 412.13 42733.94 88888.00 2024-05-14 06:14:27.000 135 21601.95 412.14 42733.90 88888.00 2024-05-14 06:14:28.000 135 21601.94 412.16 42733.88 88888.00 2024-05-14 06:14:29.000 135 21601.92 412.19 42733.93 88888.00 2024-05-14 06:14:30.000 135 21601.90 412.19 42733.99 99999.00 2024-05-14 06:14:31.000 135 21601.90 412.15 42734.02 99999.00 2024-05-14 06:14:32.000 135 21601.91 412.13 42734.00 99999.00 2024-05-14 06:14:33.000 135 21601.89 412.14 42733.96 99999.00 2024-05-14 06:14:34.000 135 21601.87 412.18 42733.94 99999.00 2024-05-14 06:14:35.000 135 21601.91 412.19 42733.98 47984.04 2024-05-14 06:14:36.000 135 21601.93 412.16 42734.04 88888.00 2024-05-14 06:14:37.000 135 21601.86 412.15 42734.04 88888.00 2024-05-14 06:14:38.000 135 21601.80 412.18 42733.99 88888.00 2024-05-14 06:14:39.000 135 21601.79 412.21 42733.94 88888.00 2024-05-14 06:14:40.000 135 21601.81 412.23 42733.94 47984.76 2024-05-14 06:14:41.000 135 21601.82 412.23 42733.99 88888.00 2024-05-14 06:14:42.000 135 21601.83 412.21 42734.04 88888.00 2024-05-14 06:14:43.000 135 21601.84 412.22 42734.06 88888.00 2024-05-14 06:14:44.000 135 21601.83 412.21 42734.07 88888.00 2024-05-14 06:14:45.000 135 21601.83 412.22 42734.09 47983.79 2024-05-14 06:14:46.000 135 21601.83 412.26 42734.10 88888.00 2024-05-14 06:14:47.000 135 21601.81 412.28 42734.07 88888.00 2024-05-14 06:14:48.000 135 21601.78 412.29 42734.07 88888.00 2024-05-14 06:14:49.000 135 21601.76 412.32 42734.11 88888.00 2024-05-14 06:14:50.000 135 21601.78 412.31 42734.13 47984.20 2024-05-14 06:14:51.000 135 21601.80 412.29 42734.15 88888.00 2024-05-14 06:14:52.000 135 21601.83 412.27 42734.17 88888.00 2024-05-14 06:14:53.000 135 21601.86 412.26 42734.16 88888.00 2024-05-14 06:14:54.000 135 21601.83 412.23 42734.11 88888.00 2024-05-14 06:14:55.000 135 21601.79 412.20 42734.07 47984.67 2024-05-14 06:14:56.000 135 21601.81 412.21 42734.10 88888.00 2024-05-14 06:14:57.000 135 21601.82 412.25 42734.17 88888.00 2024-05-14 06:14:58.000 135 21601.72 412.25 42734.18 88888.00 2024-05-14 06:14:59.000 135 21601.64 412.23 42734.13 88888.00 2024-05-14 06:15:00.000 135 21601.65 412.19 42734.12 47984.65 2024-05-14 06:15:01.000 135 21601.66 412.13 42734.13 88888.00 2024-05-14 06:15:02.000 135 21601.61 412.13 42734.12 88888.00 2024-05-14 06:15:03.000 135 21601.55 412.16 42734.08 88888.00 2024-05-14 06:15:04.000 135 21601.54 412.14 42734.02 88888.00 2024-05-14 06:15:05.000 135 21601.55 412.13 42733.95 47985.02 2024-05-14 06:15:06.000 135 21601.55 412.15 42733.94 88888.00 2024-05-14 06:15:07.000 135 21601.56 412.18 42733.97 88888.00 2024-05-14 06:15:08.000 135 21601.58 412.19 42734.01 88888.00 2024-05-14 06:15:09.000 135 21601.58 412.18 42734.04 88888.00 2024-05-14 06:15:10.000 135 21601.59 412.17 42734.03 47984.18 2024-05-14 06:15:11.000 135 21601.56 412.17 42733.98 88888.00 2024-05-14 06:15:12.000 135 21601.53 412.18 42733.90 88888.00 2024-05-14 06:15:13.000 135 21601.55 412.19 42733.88 88888.00 2024-05-14 06:15:14.000 135 21601.58 412.21 42733.90 88888.00 2024-05-14 06:15:15.000 135 21601.59 412.23 42733.93 99999.00 2024-05-14 06:15:16.000 135 21601.60 412.24 42733.93 99999.00 2024-05-14 06:15:17.000 135 21601.61 412.22 42733.89 99999.00 2024-05-14 06:15:18.000 135 21601.60 412.19 42733.86 99999.00 2024-05-14 06:15:19.000 135 21601.58 412.17 42733.86 99999.00 2024-05-14 06:15:20.000 135 21601.56 412.13 42733.82 47984.27 2024-05-14 06:15:21.000 135 21601.57 412.08 42733.81 88888.00 2024-05-14 06:15:22.000 135 21601.61 412.10 42733.85 88888.00 2024-05-14 06:15:23.000 135 21601.66 412.14 42733.89 88888.00 2024-05-14 06:15:24.000 135 21601.69 412.13 42733.89 88888.00 2024-05-14 06:15:25.000 135 21601.68 412.09 42733.89 47983.97 2024-05-14 06:15:26.000 135 21601.65 412.07 42733.88 88888.00 2024-05-14 06:15:27.000 135 21601.63 412.07 42733.83 88888.00 2024-05-14 06:15:28.000 135 21601.67 412.06 42733.79 88888.00 2024-05-14 06:15:29.000 135 21601.76 412.07 42733.83 88888.00 2024-05-14 06:15:30.000 135 21601.78 412.08 42733.87 47984.79 2024-05-14 06:15:31.000 135 21601.76 412.04 42733.84 88888.00 2024-05-14 06:15:32.000 135 21601.76 411.99 42733.79 88888.00 2024-05-14 06:15:33.000 135 21601.78 412.00 42733.79 88888.00 2024-05-14 06:15:34.000 135 21601.81 412.04 42733.79 88888.00 2024-05-14 06:15:35.000 135 21601.81 412.05 42733.79 47984.02 2024-05-14 06:15:36.000 135 21601.79 412.03 42733.79 88888.00 2024-05-14 06:15:37.000 135 21601.80 412.01 42733.79 88888.00 2024-05-14 06:15:38.000 135 21601.82 411.98 42733.82 88888.00 2024-05-14 06:15:39.000 135 21601.86 411.93 42733.89 88888.00 2024-05-14 06:15:40.000 135 21601.88 411.93 42733.93 47984.08 2024-05-14 06:15:41.000 135 21601.89 411.97 42733.91 88888.00 2024-05-14 06:15:42.000 135 21601.87 411.97 42733.89 88888.00 2024-05-14 06:15:43.000 135 21601.84 411.91 42733.81 88888.00 2024-05-14 06:15:44.000 135 21601.82 411.87 42733.73 88888.00 2024-05-14 06:15:45.000 135 21601.81 411.88 42733.70 47983.94 2024-05-14 06:15:46.000 135 21601.83 411.90 42733.71 88888.00 2024-05-14 06:15:47.000 135 21601.85 411.91 42733.73 88888.00 2024-05-14 06:15:48.000 135 21601.85 411.93 42733.78 88888.00 2024-05-14 06:15:49.000 135 21601.88 411.94 42733.78 88888.00 2024-05-14 06:15:50.000 135 21601.95 411.93 42733.76 47984.10 2024-05-14 06:15:51.000 135 21602.02 411.89 42733.80 88888.00 2024-05-14 06:15:52.000 135 21602.04 411.87 42733.86 88888.00 2024-05-14 06:15:53.000 135 21602.00 411.88 42733.85 88888.00 2024-05-14 06:15:54.000 135 21601.95 411.90 42733.79 88888.00 2024-05-14 06:15:55.000 135 21601.92 411.89 42733.72 47984.29 2024-05-14 06:15:56.000 135 21601.87 411.86 42733.68 88888.00 2024-05-14 06:15:57.000 135 21601.86 411.86 42733.68 88888.00 2024-05-14 06:15:58.000 135 21601.89 411.84 42733.71 88888.00 2024-05-14 06:15:59.000 135 21601.92 411.81 42733.76 88888.00 2024-05-14 06:16:00.000 135 21601.93 411.79 42733.77 47984.69 2024-05-14 06:16:01.000 135 21601.94 411.80 42733.72 88888.00 2024-05-14 06:16:02.000 135 21601.96 411.77 42733.67 88888.00 2024-05-14 06:16:03.000 135 21601.98 411.74 42733.68 88888.00 2024-05-14 06:16:04.000 135 21602.00 411.72 42733.72 88888.00 2024-05-14 06:16:05.000 135 21601.97 411.73 42733.73 47984.00 2024-05-14 06:16:06.000 135 21601.94 411.72 42733.69 88888.00 2024-05-14 06:16:07.000 135 21601.93 411.66 42733.65 88888.00 2024-05-14 06:16:08.000 135 21601.92 411.60 42733.60 88888.00 2024-05-14 06:16:09.000 135 21601.93 411.57 42733.56 88888.00 2024-05-14 06:16:10.000 135 21601.96 411.60 42733.57 47984.12 2024-05-14 06:16:11.000 135 21602.00 411.63 42733.62 88888.00 2024-05-14 06:16:12.000 135 21602.02 411.63 42733.59 88888.00 2024-05-14 06:16:13.000 135 21602.05 411.62 42733.52 88888.00 2024-05-14 06:16:14.000 135 21602.12 411.62 42733.50 88888.00 2024-05-14 06:16:15.000 135 21602.19 411.63 42733.56 47984.13 2024-05-14 06:16:16.000 135 21602.17 411.58 42733.61 88888.00 2024-05-14 06:16:17.000 135 21602.08 411.47 42733.57 88888.00 2024-05-14 06:16:18.000 135 21602.05 411.36 42733.47 88888.00 2024-05-14 06:16:19.000 135 21602.09 411.28 42733.41 88888.00 2024-05-14 06:16:20.000 135 21602.09 411.25 42733.41 47984.39 2024-05-14 06:16:21.000 135 21602.04 411.24 42733.43 88888.00 2024-05-14 06:16:22.000 135 21602.07 411.26 42733.48 88888.00 2024-05-14 06:16:23.000 135 21602.17 411.29 42733.54 88888.00 2024-05-14 06:16:24.000 135 21602.23 411.29 42733.51 88888.00 2024-05-14 06:16:25.000 135 21602.22 411.29 42733.44 99999.00 2024-05-14 06:16:26.000 135 21602.20 411.28 42733.41 99999.00 2024-05-14 06:16:27.000 135 21602.23 411.25 42733.43 99999.00 2024-05-14 06:16:28.000 135 21602.26 411.21 42733.41 99999.00 2024-05-14 06:16:29.000 135 21602.23 411.18 42733.37 99999.00 2024-05-14 06:16:30.000 135 21602.19 411.19 42733.35 47984.35 2024-05-14 06:16:31.000 135 21602.21 411.20 42733.36 88888.00 2024-05-14 06:16:32.000 135 21602.25 411.23 42733.35 88888.00 2024-05-14 06:16:33.000 135 21602.26 411.24 42733.34 88888.00 2024-05-14 06:16:34.000 135 21602.23 411.23 42733.33 88888.00 2024-05-14 06:16:35.000 135 21602.22 411.18 42733.32 47983.34 2024-05-14 06:16:36.000 135 21602.19 411.13 42733.26 88888.00 2024-05-14 06:16:37.000 135 21602.14 411.12 42733.20 88888.00 2024-05-14 06:16:38.000 135 21602.11 411.12 42733.19 88888.00 2024-05-14 06:16:39.000 135 21602.15 411.16 42733.21 88888.00 2024-05-14 06:16:40.000 135 21602.22 411.18 42733.21 47983.90 2024-05-14 06:16:41.000 135 21602.26 411.11 42733.21 88888.00 2024-05-14 06:16:42.000 135 21602.23 411.06 42733.20 88888.00 2024-05-14 06:16:43.000 135 21602.15 411.06 42733.17 88888.00 2024-05-14 06:16:44.000 135 21602.09 411.06 42733.16 88888.00 2024-05-14 06:16:45.000 135 21602.09 411.00 42733.15 47983.68 2024-05-14 06:16:46.000 135 21602.10 410.93 42733.11 88888.00 2024-05-14 06:16:47.000 135 21602.07 410.91 42733.06 88888.00 2024-05-14 06:16:48.000 135 21602.03 410.95 42733.07 88888.00 2024-05-14 06:16:49.000 135 21602.01 410.97 42733.12 88888.00 2024-05-14 06:16:50.000 135 21602.01 410.93 42733.18 47983.54 2024-05-14 06:16:51.000 135 21602.01 410.88 42733.16 88888.00 2024-05-14 06:16:52.000 135 21602.02 410.90 42733.12 88888.00 2024-05-14 06:16:53.000 135 21602.02 410.95 42733.12 88888.00 2024-05-14 06:16:54.000 135 21602.00 410.99 42733.14 88888.00 2024-05-14 06:16:55.000 135 21601.99 411.01 42733.18 47984.08 2024-05-14 06:16:56.000 135 21601.98 411.01 42733.19 88888.00 2024-05-14 06:16:57.000 135 21601.98 411.03 42733.18 88888.00 2024-05-14 06:16:58.000 135 21601.99 411.07 42733.18 88888.00 2024-05-14 06:16:59.000 135 21601.97 411.07 42733.20 88888.00 2024-05-14 06:17:00.000 135 21601.96 411.03 42733.20 47983.56 2024-05-14 06:17:01.000 135 21601.98 410.99 42733.21 88888.00 2024-05-14 06:17:02.000 135 21602.00 410.95 42733.22 88888.00 2024-05-14 06:17:03.000 135 21601.94 410.92 42733.22 88888.00 2024-05-14 06:17:04.000 135 21601.87 410.94 42733.22 88888.00 2024-05-14 06:17:05.000 135 21601.84 411.01 42733.25 47984.21 2024-05-14 06:17:06.000 135 21601.88 411.07 42733.28 88888.00 2024-05-14 06:17:07.000 135 21601.90 411.08 42733.32 88888.00 2024-05-14 06:17:08.000 135 21601.88 411.07 42733.33 88888.00 2024-05-14 06:17:09.000 135 21601.85 411.06 42733.31 88888.00 2024-05-14 06:17:10.000 135 21601.78 411.06 42733.29 99999.00 2024-05-14 06:17:11.000 135 21601.71 411.05 42733.28 99999.00 2024-05-14 06:17:12.000 135 21601.68 411.03 42733.27 99999.00 2024-05-14 06:17:13.000 135 21601.70 411.06 42733.27 99999.00 2024-05-14 06:17:14.000 135 21601.72 411.10 42733.29 99999.00 2024-05-14 06:17:15.000 135 21601.72 411.10 42733.31 47983.38 2024-05-14 06:17:16.000 135 21601.70 411.10 42733.32 88888.00 2024-05-14 06:17:17.000 135 21601.68 411.14 42733.34 88888.00 2024-05-14 06:17:18.000 135 21601.67 411.16 42733.36 88888.00 2024-05-14 06:17:19.000 135 21601.66 411.18 42733.38 88888.00 2024-05-14 06:17:20.000 135 21601.65 411.21 42733.40 47984.38 2024-05-14 06:17:21.000 135 21601.62 411.25 42733.43 88888.00 2024-05-14 06:17:22.000 135 21601.56 411.30 42733.41 88888.00 2024-05-14 06:17:23.000 135 21601.52 411.36 42733.38 88888.00 2024-05-14 06:17:24.000 135 21601.53 411.39 42733.36 88888.00 2024-05-14 06:17:25.000 135 21601.53 411.37 42733.38 47984.31 2024-05-14 06:17:26.000 135 21601.50 411.35 42733.39 88888.00 2024-05-14 06:17:27.000 135 21601.43 411.39 42733.39 88888.00 2024-05-14 06:17:28.000 135 21601.42 411.43 42733.38 88888.00 2024-05-14 06:17:29.000 135 21601.47 411.41 42733.41 88888.00 2024-05-14 06:17:30.000 135 21601.50 411.34 42733.44 47983.46 2024-05-14 06:17:31.000 135 21601.49 411.31 42733.45 88888.00 2024-05-14 06:17:32.000 135 21601.45 411.34 42733.50 88888.00 2024-05-14 06:17:33.000 135 21601.43 411.38 42733.52 88888.00 2024-05-14 06:17:34.000 135 21601.41 411.42 42733.50 88888.00 2024-05-14 06:17:35.000 135 21601.38 411.41 42733.47 47983.70 2024-05-14 06:17:36.000 135 21601.35 411.35 42733.48 88888.00 2024-05-14 06:17:37.000 135 21601.38 411.33 42733.51 88888.00 2024-05-14 06:17:38.000 135 21601.44 411.39 42733.54 88888.00 2024-05-14 06:17:39.000 135 21601.44 411.44 42733.56 88888.00 2024-05-14 06:17:40.000 135 21601.38 411.44 42733.56 47984.34 2024-05-14 06:17:41.000 135 21601.34 411.42 42733.56 88888.00 2024-05-14 06:17:42.000 135 21601.35 411.39 42733.56 88888.00 2024-05-14 06:17:43.000 135 21601.31 411.36 42733.54 88888.00 2024-05-14 06:17:44.000 135 21601.27 411.33 42733.56 88888.00 2024-05-14 06:17:45.000 135 21601.33 411.33 42733.61 47984.10 2024-05-14 06:17:46.000 135 21601.43 411.34 42733.66 88888.00 2024-05-14 06:17:47.000 135 21601.45 411.33 42733.70 88888.00 2024-05-14 06:17:48.000 135 21601.42 411.34 42733.73 88888.00 2024-05-14 06:17:49.000 135 21601.38 411.39 42733.71 88888.00 2024-05-14 06:17:50.000 135 21601.33 411.44 42733.67 47983.57 2024-05-14 06:17:51.000 135 21601.26 411.44 42733.63 88888.00 2024-05-14 06:17:52.000 135 21601.18 411.42 42733.61 88888.00 2024-05-14 06:17:53.000 135 21601.15 411.44 42733.63 88888.00 2024-05-14 06:17:54.000 135 21601.16 411.47 42733.68 88888.00 2024-05-14 06:17:55.000 135 21601.18 411.49 42733.69 47983.66 2024-05-14 06:17:56.000 135 21601.20 411.48 42733.66 88888.00 2024-05-14 06:17:57.000 135 21601.20 411.48 42733.66 88888.00 2024-05-14 06:17:58.000 135 21601.22 411.51 42733.67 88888.00 2024-05-14 06:17:59.000 135 21601.24 411.55 42733.65 88888.00 2024-05-14 06:18:00.000 135 21601.27 411.54 42733.64 47984.33 2024-05-14 06:18:01.000 135 21601.26 411.50 42733.67 88888.00 2024-05-14 06:18:02.000 135 21601.26 411.48 42733.71 88888.00 2024-05-14 06:18:03.000 135 21601.29 411.50 42733.73 88888.00 2024-05-14 06:18:04.000 135 21601.33 411.53 42733.75 88888.00 2024-05-14 06:18:05.000 135 21601.38 411.55 42733.77 47983.86 2024-05-14 06:18:06.000 135 21601.41 411.56 42733.79 88888.00 2024-05-14 06:18:07.000 135 21601.40 411.53 42733.79 88888.00 2024-05-14 06:18:08.000 135 21601.35 411.50 42733.78 88888.00 2024-05-14 06:18:09.000 135 21601.35 411.51 42733.77 88888.00 2024-05-14 06:18:10.000 135 21601.39 411.52 42733.75 47983.68 2024-05-14 06:18:11.000 135 21601.40 411.54 42733.72 88888.00 2024-05-14 06:18:12.000 135 21601.36 411.57 42733.73 88888.00 2024-05-14 06:18:13.000 135 21601.36 411.58 42733.78 88888.00 2024-05-14 06:18:14.000 135 21601.39 411.56 42733.80 88888.00 2024-05-14 06:18:15.000 135 21601.42 411.58 42733.78 47984.33 2024-05-14 06:18:16.000 135 21601.44 411.63 42733.79 88888.00 2024-05-14 06:18:17.000 135 21601.43 411.65 42733.83 88888.00 2024-05-14 06:18:18.000 135 21601.40 411.61 42733.84 88888.00 2024-05-14 06:18:19.000 135 21601.38 411.57 42733.82 88888.00 2024-05-14 06:18:20.000 135 21601.35 411.54 42733.81 99999.00 2024-05-14 06:18:21.000 135 21601.33 411.52 42733.79 99999.00 2024-05-14 06:18:22.000 135 21601.35 411.53 42733.73 99999.00 2024-05-14 06:18:23.000 135 21601.42 411.55 42733.70 99999.00 2024-05-14 06:18:24.000 135 21601.44 411.58 42733.73 99999.00 2024-05-14 06:18:25.000 135 21601.37 411.57 42733.79 47983.95 2024-05-14 06:18:26.000 135 21601.34 411.54 42733.80 88888.00 2024-05-14 06:18:27.000 135 21601.37 411.51 42733.78 88888.00 2024-05-14 06:18:28.000 135 21601.44 411.48 42733.76 88888.00 2024-05-14 06:18:29.000 135 21601.50 411.49 42733.79 88888.00 2024-05-14 06:18:30.000 135 21601.54 411.54 42733.82 47983.77 2024-05-14 06:18:31.000 135 21601.51 411.54 42733.81 88888.00 2024-05-14 06:18:32.000 135 21601.46 411.53 42733.76 88888.00 2024-05-14 06:18:33.000 135 21601.45 411.54 42733.73 88888.00 2024-05-14 06:18:34.000 135 21601.44 411.52 42733.75 88888.00 2024-05-14 06:18:35.000 135 21601.43 411.49 42733.77 47983.48 2024-05-14 06:18:36.000 135 21601.45 411.47 42733.71 88888.00 2024-05-14 06:18:37.000 135 21601.47 411.44 42733.64 88888.00 2024-05-14 06:18:38.000 135 21601.48 411.44 42733.61 88888.00 2024-05-14 06:18:39.000 135 21601.48 411.45 42733.62 88888.00 2024-05-14 06:18:40.000 135 21601.50 411.46 42733.63 47984.45 2024-05-14 06:18:41.000 135 21601.53 411.49 42733.62 88888.00 2024-05-14 06:18:42.000 135 21601.58 411.50 42733.60 88888.00 2024-05-14 06:18:43.000 135 21601.59 411.45 42733.57 88888.00 2024-05-14 06:18:44.000 135 21601.51 411.38 42733.54 88888.00 2024-05-14 06:18:45.000 135 21601.44 411.38 42733.52 47984.06 2024-05-14 06:18:46.000 135 21601.47 411.39 42733.56 88888.00 2024-05-14 06:18:47.000 135 21601.52 411.40 42733.60 88888.00 2024-05-14 06:18:48.000 135 21601.52 411.41 42733.59 88888.00 2024-05-14 06:18:49.000 135 21601.56 411.44 42733.55 88888.00 2024-05-14 06:18:50.000 135 21601.62 411.46 42733.57 47984.30 2024-05-14 06:18:51.000 135 21601.63 411.46 42733.64 88888.00 2024-05-14 06:18:52.000 135 21601.64 411.43 42733.68 88888.00 2024-05-14 06:18:53.000 135 21601.66 411.37 42733.68 88888.00 2024-05-14 06:18:54.000 135 21601.66 411.35 42733.66 88888.00 2024-05-14 06:18:55.000 135 21601.64 411.35 42733.63 47984.19 2024-05-14 06:18:56.000 135 21601.62 411.33 42733.59 88888.00 2024-05-14 06:18:57.000 135 21601.66 411.32 42733.59 88888.00 2024-05-14 06:18:58.000 135 21601.70 411.34 42733.64 88888.00 2024-05-14 06:18:59.000 135 21601.70 411.37 42733.65 88888.00 2024-05-14 06:19:00.000 135 21601.69 411.38 42733.62 47984.18 2024-05-14 06:19:01.000 135 21601.69 411.36 42733.59 88888.00 2024-05-14 06:19:02.000 135 21601.65 411.32 42733.57 88888.00 2024-05-14 06:19:03.000 135 21601.62 411.29 42733.54 88888.00 2024-05-14 06:19:04.000 135 21601.64 411.25 42733.52 88888.00 2024-05-14 06:19:05.000 135 21601.64 411.25 42733.49 99999.00 2024-05-14 06:19:06.000 135 21601.60 411.24 42733.45 99999.00 2024-05-14 06:19:07.000 135 21601.58 411.25 42733.43 99999.00 2024-05-14 06:19:08.000 135 21601.58 411.27 42733.44 99999.00 2024-05-14 06:19:09.000 135 21601.61 411.27 42733.46 99999.00 2024-05-14 06:19:10.000 135 21601.66 411.29 42733.45 47983.58 2024-05-14 06:19:11.000 135 21601.67 411.32 42733.44 88888.00 2024-05-14 06:19:12.000 135 21601.66 411.33 42733.49 88888.00 2024-05-14 06:19:13.000 135 21601.66 411.31 42733.52 88888.00 2024-05-14 06:19:14.000 135 21601.64 411.28 42733.48 88888.00 2024-05-14 06:19:15.000 135 21601.64 411.25 42733.40 47984.42 2024-05-14 06:19:16.000 135 21601.65 411.23 42733.37 88888.00 2024-05-14 06:19:17.000 135 21601.65 411.22 42733.38 88888.00 2024-05-14 06:19:18.000 135 21601.65 411.24 42733.41 88888.00 2024-05-14 06:19:19.000 135 21601.66 411.28 42733.43 88888.00 2024-05-14 06:19:20.000 135 21601.63 411.28 42733.41 47983.62 2024-05-14 06:19:21.000 135 21601.58 411.25 42733.38 88888.00 2024-05-14 06:19:22.000 135 21601.57 411.26 42733.37 88888.00 2024-05-14 06:19:23.000 135 21601.61 411.28 42733.36 88888.00 2024-05-14 06:19:24.000 135 21601.66 411.27 42733.39 88888.00 2024-05-14 06:19:25.000 135 21601.71 411.25 42733.51 47983.41 2024-05-14 06:19:26.000 135 21601.76 411.21 42733.61 88888.00 2024-05-14 06:19:27.000 135 21601.77 411.14 42733.61 88888.00 2024-05-14 06:19:28.000 135 21601.71 411.11 42733.53 88888.00 2024-05-14 06:19:29.000 135 21601.67 411.17 42733.51 88888.00 2024-05-14 06:19:30.000 135 21601.73 411.22 42733.53 47984.14 2024-05-14 06:19:31.000 135 21601.77 411.23 42733.51 88888.00 2024-05-14 06:19:32.000 135 21601.71 411.22 42733.45 88888.00 2024-05-14 06:19:33.000 135 21601.64 411.18 42733.41 88888.00 2024-05-14 06:19:34.000 135 21601.63 411.12 42733.43 88888.00 2024-05-14 06:19:35.000 135 21601.66 411.13 42733.45 47983.59 2024-05-14 06:19:36.000 135 21601.68 411.19 42733.46 88888.00 2024-05-14 06:19:37.000 135 21601.67 411.24 42733.46 88888.00 2024-05-14 06:19:38.000 135 21601.66 411.25 42733.44 88888.00 2024-05-14 06:19:39.000 135 21601.66 411.26 42733.45 88888.00 2024-05-14 06:19:40.000 135 21601.67 411.29 42733.46 47983.12 2024-05-14 06:19:41.000 135 21601.68 411.30 42733.47 88888.00 2024-05-14 06:19:42.000 135 21601.67 411.30 42733.48 88888.00 2024-05-14 06:19:43.000 135 21601.66 411.31 42733.49 88888.00 2024-05-14 06:19:44.000 135 21601.66 411.33 42733.48 88888.00 2024-05-14 06:19:45.000 135 21601.65 411.34 42733.45 47984.17 2024-05-14 06:19:46.000 135 21601.65 411.35 42733.43 88888.00 2024-05-14 06:19:47.000 135 21601.66 411.37 42733.43 88888.00 2024-05-14 06:19:48.000 135 21601.60 411.36 42733.39 88888.00 2024-05-14 06:19:49.000 135 21601.51 411.32 42733.34 88888.00 2024-05-14 06:19:50.000 135 21601.44 411.25 42733.33 99999.00 2024-05-14 06:19:51.000 135 21601.41 411.24 42733.38 99999.00 2024-05-14 06:19:52.000 135 21601.42 411.31 42733.44 99999.00 2024-05-14 06:19:53.000 135 21601.41 411.39 42733.44 99999.00 2024-05-14 06:19:54.000 135 21601.38 411.42 42733.41 99999.00 2024-05-14 06:19:55.000 135 21601.38 411.42 42733.43 47983.62 2024-05-14 06:19:56.000 135 21601.43 411.41 42733.48 88888.00 2024-05-14 06:19:57.000 135 21601.43 411.41 42733.53 88888.00 2024-05-14 06:19:58.000 135 21601.35 411.43 42733.55 88888.00 2024-05-14 06:19:59.000 135 21601.28 411.46 42733.55 88888.00 2024-05-14 06:20:00.000 135 21601.28 411.49 42733.55 47983.47 2024-05-14 06:20:01.000 135 21601.29 411.49 42733.52 88888.00 2024-05-14 06:20:02.000 135 21601.31 411.49 42733.50 88888.00 2024-05-14 06:20:03.000 135 21601.33 411.51 42733.54 88888.00 2024-05-14 06:20:04.000 135 21601.34 411.55 42733.60 88888.00 2024-05-14 06:20:05.000 135 21601.35 411.60 42733.64 47984.37 2024-05-14 06:20:06.000 135 21601.35 411.64 42733.65 88888.00 2024-05-14 06:20:07.000 135 21601.33 411.65 42733.66 88888.00 2024-05-14 06:20:08.000 135 21601.33 411.63 42733.66 88888.00 2024-05-14 06:20:09.000 135 21601.34 411.60 42733.64 88888.00 2024-05-14 06:20:10.000 135 21601.32 411.62 42733.63 47984.17 2024-05-14 06:20:11.000 135 21601.29 411.66 42733.63 88888.00 2024-05-14 06:20:12.000 135 21601.31 411.71 42733.67 88888.00 2024-05-14 06:20:13.000 135 21601.36 411.78 42733.70 88888.00 2024-05-14 06:20:14.000 135 21601.32 411.83 42733.71 88888.00 2024-05-14 06:20:15.000 135 21601.20 411.82 42733.72 99999.00 2024-05-14 06:20:16.000 135 21601.11 411.80 42733.73 99999.00 2024-05-14 06:20:17.000 135 21601.10 411.79 42733.71 99999.00 2024-05-14 06:20:18.000 135 21601.15 411.80 42733.69 99999.00 2024-05-14 06:20:19.000 135 21601.19 411.84 42733.68 99999.00 2024-05-14 06:20:20.000 135 21601.19 411.90 42733.67 47984.22 2024-05-14 06:20:21.000 135 21601.16 411.92 42733.70 88888.00 2024-05-14 06:20:22.000 135 21601.17 411.89 42733.78 88888.00 2024-05-14 06:20:23.000 135 21601.22 411.90 42733.83 88888.00 2024-05-14 06:20:24.000 135 21601.26 411.95 42733.82 88888.00 2024-05-14 06:20:25.000 135 21601.25 411.90 42733.77 47983.86 2024-05-14 06:20:26.000 135 21601.23 411.80 42733.75 88888.00 2024-05-14 06:20:27.000 135 21601.25 411.80 42733.80 88888.00 2024-05-14 06:20:28.000 135 21601.28 411.90 42733.87 88888.00 2024-05-14 06:20:29.000 135 21601.25 411.98 42733.91 88888.00 2024-05-14 06:20:30.000 135 21601.22 412.01 42733.91 47984.46 2024-05-14 06:20:31.000 135 21601.20 412.02 42733.86 88888.00 2024-05-14 06:20:32.000 135 21601.16 412.02 42733.79 88888.00 2024-05-14 06:20:33.000 135 21601.16 412.07 42733.76 88888.00 2024-05-14 06:20:34.000 135 21601.21 412.12 42733.78 88888.00 2024-05-14 06:20:35.000 135 21601.24 412.13 42733.82 47984.48 2024-05-14 06:20:36.000 135 21601.23 412.10 42733.86 88888.00 2024-05-14 06:20:37.000 135 21601.23 412.08 42733.89 88888.00 2024-05-14 06:20:38.000 135 21601.24 412.10 42733.92 88888.00 2024-05-14 06:20:39.000 135 21601.24 412.16 42733.94 88888.00 2024-05-14 06:20:40.000 135 21601.23 412.22 42733.93 47983.77 2024-05-14 06:20:41.000 135 21601.19 412.25 42733.92 88888.00 2024-05-14 06:20:42.000 135 21601.12 412.25 42733.94 88888.00 2024-05-14 06:20:43.000 135 21601.10 412.24 42733.99 88888.00 2024-05-14 06:20:44.000 135 21601.13 412.23 42734.03 88888.00 2024-05-14 06:20:45.000 135 21601.15 412.23 42734.02 47983.81 2024-05-14 06:20:46.000 135 21601.15 412.27 42734.00 88888.00 2024-05-14 06:20:47.000 135 21601.15 412.32 42734.03 88888.00 2024-05-14 06:20:48.000 135 21601.14 412.35 42734.09 88888.00 2024-05-14 06:20:49.000 135 21601.14 412.36 42734.08 88888.00 2024-05-14 06:20:50.000 135 21601.15 412.37 42734.05 47984.86 2024-05-14 06:20:51.000 135 21601.16 412.38 42734.07 88888.00 2024-05-14 06:20:52.000 135 21601.11 412.37 42734.12 88888.00 2024-05-14 06:20:53.000 135 21601.03 412.38 42734.11 88888.00 2024-05-14 06:20:54.000 135 21601.02 412.43 42734.11 88888.00 2024-05-14 06:20:55.000 135 21601.07 412.46 42734.16 47983.83 2024-05-14 06:20:56.000 135 21601.08 412.45 42734.19 88888.00 2024-05-14 06:20:57.000 135 21601.08 412.40 42734.20 88888.00 2024-05-14 06:20:58.000 135 21601.07 412.36 42734.17 88888.00 2024-05-14 06:20:59.000 135 21601.09 412.35 42734.16 88888.00 2024-05-14 06:21:00.000 135 21601.12 412.39 42734.20 47984.71 2024-05-14 06:21:01.000 135 21601.16 412.46 42734.23 88888.00 2024-05-14 06:21:02.000 135 21601.12 412.51 42734.22 88888.00 2024-05-14 06:21:03.000 135 21601.00 412.52 42734.22 88888.00 2024-05-14 06:21:04.000 135 21600.94 412.54 42734.22 88888.00 2024-05-14 06:21:05.000 135 21600.97 412.52 42734.21 47983.78 2024-05-14 06:21:06.000 135 21600.98 412.47 42734.19 88888.00 2024-05-14 06:21:07.000 135 21600.92 412.45 42734.19 88888.00 2024-05-14 06:21:08.000 135 21600.87 412.48 42734.21 88888.00 2024-05-14 06:21:09.000 135 21600.89 412.52 42734.22 88888.00 2024-05-14 06:21:10.000 135 21600.92 412.52 42734.23 47984.57 2024-05-14 06:21:11.000 135 21600.93 412.50 42734.22 88888.00 2024-05-14 06:21:12.000 135 21600.94 412.50 42734.21 88888.00 2024-05-14 06:21:13.000 135 21600.93 412.52 42734.21 88888.00 2024-05-14 06:21:14.000 135 21600.91 412.52 42734.21 88888.00 2024-05-14 06:21:15.000 135 21600.90 412.46 42734.21 47984.43 2024-05-14 06:21:16.000 135 21600.86 412.45 42734.23 88888.00 2024-05-14 06:21:17.000 135 21600.84 412.48 42734.23 88888.00 2024-05-14 06:21:18.000 135 21600.88 412.48 42734.21 88888.00 2024-05-14 06:21:19.000 135 21600.92 412.45 42734.18 88888.00 2024-05-14 06:21:20.000 135 21600.92 412.46 42734.16 99999.00 2024-05-14 06:21:21.000 135 21600.91 412.50 42734.18 99999.00 2024-05-14 06:21:22.000 135 21600.92 412.52 42734.23 99999.00 2024-05-14 06:21:23.000 135 21600.93 412.54 42734.23 99999.00 2024-05-14 06:21:24.000 135 21600.94 412.55 42734.19 99999.00 2024-05-14 06:21:25.000 135 21600.94 412.52 42734.18 47984.56 2024-05-14 06:21:26.000 135 21600.96 412.51 42734.20 88888.00 2024-05-14 06:21:27.000 135 21600.97 412.53 42734.24 88888.00 2024-05-14 06:21:28.000 135 21600.98 412.55 42734.25 88888.00 2024-05-14 06:21:29.000 135 21601.01 412.55 42734.25 88888.00 2024-05-14 06:21:30.000 135 21601.01 412.51 42734.28 47983.84 2024-05-14 06:21:31.000 135 21600.95 412.48 42734.30 88888.00 2024-05-14 06:21:32.000 135 21600.90 412.48 42734.25 88888.00 2024-05-14 06:21:33.000 135 21600.90 412.50 42734.19 88888.00 2024-05-14 06:21:34.000 135 21600.90 412.50 42734.17 88888.00 2024-05-14 06:21:35.000 135 21600.85 412.51 42734.14 47984.06 2024-05-14 06:21:36.000 135 21600.85 412.53 42734.14 88888.00 2024-05-14 06:21:37.000 135 21600.87 412.51 42734.14 88888.00 2024-05-14 06:21:38.000 135 21600.87 412.48 42734.11 88888.00 2024-05-14 06:21:39.000 135 21600.85 412.47 42734.11 88888.00 2024-05-14 06:21:40.000 135 21600.86 412.45 42734.14 47984.57 2024-05-14 06:21:41.000 135 21600.87 412.41 42734.17 88888.00 2024-05-14 06:21:42.000 135 21600.85 412.40 42734.19 88888.00 2024-05-14 06:21:43.000 135 21600.82 412.43 42734.19 88888.00 2024-05-14 06:21:44.000 135 21600.80 412.45 42734.14 88888.00 2024-05-14 06:21:45.000 135 21600.80 412.44 42734.09 47984.54 2024-05-14 06:21:46.000 135 21600.81 412.44 42734.09 88888.00 2024-05-14 06:21:47.000 135 21600.79 412.43 42734.10 88888.00 2024-05-14 06:21:48.000 135 21600.77 412.42 42734.07 88888.00 2024-05-14 06:21:49.000 135 21600.77 412.42 42734.02 88888.00 2024-05-14 06:21:50.000 135 21600.79 412.44 42734.02 47983.66 2024-05-14 06:21:51.000 135 21600.79 412.45 42734.06 88888.00 2024-05-14 06:21:52.000 135 21600.75 412.48 42734.08 88888.00 2024-05-14 06:21:53.000 135 21600.69 412.52 42734.11 88888.00 2024-05-14 06:21:54.000 135 21600.68 412.53 42734.15 88888.00 2024-05-14 06:21:55.000 135 21600.69 412.50 42734.16 47983.73 2024-05-14 06:21:56.000 135 21600.66 412.46 42734.15 88888.00 2024-05-14 06:21:57.000 135 21600.63 412.45 42734.15 88888.00 2024-05-14 06:21:58.000 135 21600.60 412.45 42734.14 88888.00 2024-05-14 06:21:59.000 135 21600.57 412.44 42734.11 88888.00 2024-05-14 06:22:00.000 135 21600.59 412.45 42734.09 47984.45 2024-05-14 06:22:01.000 135 21600.62 412.48 42734.11 88888.00 2024-05-14 06:22:02.000 135 21600.59 412.49 42734.11 88888.00 2024-05-14 06:22:03.000 135 21600.53 412.47 42734.07 88888.00 2024-05-14 06:22:04.000 135 21600.52 412.48 42734.09 88888.00 2024-05-14 06:22:05.000 135 21600.52 412.49 42734.12 47983.84 2024-05-14 06:22:06.000 135 21600.53 412.48 42734.12 88888.00 2024-05-14 06:22:07.000 135 21600.59 412.49 42734.13 88888.00 2024-05-14 06:22:08.000 135 21600.63 412.48 42734.14 88888.00 2024-05-14 06:22:09.000 135 21600.59 412.45 42734.13 88888.00 2024-05-14 06:22:10.000 135 21600.54 412.43 42734.08 47984.18 2024-05-14 06:22:11.000 135 21600.57 412.41 42734.06 88888.00 2024-05-14 06:22:12.000 135 21600.61 412.40 42734.10 88888.00 2024-05-14 06:22:13.000 135 21600.58 412.42 42734.13 88888.00 2024-05-14 06:22:14.000 135 21600.53 412.45 42734.12 88888.00 2024-05-14 06:22:15.000 135 21600.53 412.45 42734.10 47984.46 2024-05-14 06:22:16.000 135 21600.57 412.43 42734.06 88888.00 2024-05-14 06:22:17.000 135 21600.60 412.40 42734.03 88888.00 2024-05-14 06:22:18.000 135 21600.62 412.39 42734.03 88888.00 2024-05-14 06:22:19.000 135 21600.66 412.40 42734.06 88888.00 2024-05-14 06:22:20.000 135 21600.67 412.42 42734.04 47983.90 2024-05-14 06:22:21.000 135 21600.64 412.46 42734.02 88888.00 2024-05-14 06:22:22.000 135 21600.62 412.49 42734.01 88888.00 2024-05-14 06:22:23.000 135 21600.65 412.47 42734.03 88888.00 2024-05-14 06:22:24.000 135 21600.67 412.45 42734.06 88888.00 2024-05-14 06:22:25.000 135 21600.66 412.50 42734.09 47984.23 2024-05-14 06:22:26.000 135 21600.63 412.55 42734.11 88888.00 2024-05-14 06:22:27.000 135 21600.59 412.57 42734.10 88888.00 2024-05-14 06:22:28.000 135 21600.59 412.58 42734.09 88888.00 2024-05-14 06:22:29.000 135 21600.65 412.62 42734.10 88888.00 2024-05-14 06:22:30.000 135 21600.71 412.66 42734.11 47984.36 2024-05-14 06:22:31.000 135 21600.71 412.68 42734.12 88888.00 2024-05-14 06:22:32.000 135 21600.67 412.67 42734.11 88888.00 2024-05-14 06:22:33.000 135 21600.63 412.68 42734.10 88888.00 2024-05-14 06:22:34.000 135 21600.56 412.73 42734.09 88888.00 2024-05-14 06:22:35.000 135 21600.49 412.77 42734.09 47984.48 2024-05-14 06:22:36.000 135 21600.47 412.77 42734.11 88888.00 2024-05-14 06:22:37.000 135 21600.49 412.74 42734.18 88888.00 2024-05-14 06:22:38.000 135 21600.49 412.71 42734.21 88888.00 2024-05-14 06:22:39.000 135 21600.47 412.69 42734.20 88888.00 2024-05-14 06:22:40.000 135 21600.42 412.67 42734.18 47983.67 2024-05-14 06:22:41.000 135 21600.42 412.68 42734.17 88888.00 2024-05-14 06:22:42.000 135 21600.46 412.70 42734.17 88888.00 2024-05-14 06:22:43.000 135 21600.47 412.72 42734.17 88888.00 2024-05-14 06:22:44.000 135 21600.45 412.75 42734.19 88888.00 2024-05-14 06:22:45.000 135 21600.45 412.78 42734.21 47984.30 2024-05-14 06:22:46.000 135 21600.47 412.80 42734.22 88888.00 2024-05-14 06:22:47.000 135 21600.47 412.81 42734.23 88888.00 2024-05-14 06:22:48.000 135 21600.45 412.82 42734.23 88888.00 2024-05-14 06:22:49.000 135 21600.45 412.83 42734.26 88888.00 2024-05-14 06:22:50.000 135 21600.44 412.83 42734.29 47983.74 2024-05-14 06:22:51.000 135 21600.43 412.81 42734.33 88888.00 2024-05-14 06:22:52.000 135 21600.44 412.80 42734.34 88888.00 2024-05-14 06:22:53.000 135 21600.47 412.84 42734.36 88888.00 2024-05-14 06:22:54.000 135 21600.48 412.90 42734.39 88888.00 2024-05-14 06:22:55.000 135 21600.48 412.92 42734.42 47983.71 2024-05-14 06:22:56.000 135 21600.48 412.90 42734.39 88888.00 2024-05-14 06:22:57.000 135 21600.46 412.90 42734.34 88888.00 2024-05-14 06:22:58.000 135 21600.41 412.91 42734.31 88888.00 2024-05-14 06:22:59.000 135 21600.40 412.92 42734.31 88888.00 2024-05-14 06:23:00.000 135 21600.39 412.93 42734.30 47984.09 2024-05-14 06:23:01.000 135 21600.39 412.98 42734.30 88888.00 2024-05-14 06:23:02.000 135 21600.41 413.05 42734.34 88888.00 2024-05-14 06:23:03.000 135 21600.41 413.11 42734.36 88888.00 2024-05-14 06:23:04.000 135 21600.37 413.11 42734.38 88888.00 2024-05-14 06:23:05.000 135 21600.36 413.08 42734.40 47983.99 2024-05-14 06:23:06.000 135 21600.40 413.07 42734.41 88888.00 2024-05-14 06:23:07.000 135 21600.42 413.10 42734.40 88888.00 2024-05-14 06:23:08.000 135 21600.40 413.14 42734.41 88888.00 2024-05-14 06:23:09.000 135 21600.40 413.14 42734.43 88888.00 2024-05-14 06:23:10.000 135 21600.40 413.08 42734.40 47983.54 2024-05-14 06:23:11.000 135 21600.39 413.03 42734.36 88888.00 2024-05-14 06:23:12.000 135 21600.42 413.07 42734.36 88888.00 2024-05-14 06:23:13.000 135 21600.46 413.14 42734.40 88888.00 2024-05-14 06:23:14.000 135 21600.44 413.14 42734.43 88888.00 2024-05-14 06:23:15.000 135 21600.41 413.11 42734.44 47984.19 2024-05-14 06:23:16.000 135 21600.42 413.10 42734.47 88888.00 2024-05-14 06:23:17.000 135 21600.41 413.12 42734.48 88888.00 2024-05-14 06:23:18.000 135 21600.35 413.10 42734.43 88888.00 2024-05-14 06:23:19.000 135 21600.32 413.08 42734.39 88888.00 2024-05-14 06:23:20.000 135 21600.34 413.12 42734.38 47984.64 2024-05-14 06:23:21.000 135 21600.35 413.20 42734.37 88888.00 2024-05-14 06:23:22.000 135 21600.34 413.28 42734.37 88888.00 2024-05-14 06:23:23.000 135 21600.35 413.33 42734.38 88888.00 2024-05-14 06:23:24.000 135 21600.40 413.34 42734.39 88888.00 2024-05-14 06:23:25.000 135 21600.40 413.36 42734.39 47983.62 2024-05-14 06:23:26.000 135 21600.35 413.41 42734.38 88888.00 2024-05-14 06:23:27.000 135 21600.33 413.44 42734.38 88888.00 2024-05-14 06:23:28.000 135 21600.33 413.41 42734.36 88888.00 2024-05-14 06:23:29.000 135 21600.31 413.38 42734.38 88888.00 2024-05-14 06:23:30.000 135 21600.30 413.38 42734.43 47983.95 2024-05-14 06:23:31.000 135 21600.34 413.39 42734.44 88888.00 2024-05-14 06:23:32.000 135 21600.38 413.38 42734.44 88888.00 2024-05-14 06:23:33.000 135 21600.39 413.37 42734.44 88888.00 2024-05-14 06:23:34.000 135 21600.39 413.38 42734.41 88888.00 2024-05-14 06:23:35.000 135 21600.40 413.43 42734.39 47983.82 2024-05-14 06:23:36.000 135 21600.41 413.44 42734.39 88888.00 2024-05-14 06:23:37.000 135 21600.41 413.43 42734.36 88888.00 2024-05-14 06:23:38.000 135 21600.40 413.43 42734.34 88888.00 2024-05-14 06:23:39.000 135 21600.40 413.46 42734.37 88888.00 2024-05-14 06:23:40.000 135 21600.40 413.50 42734.43 47984.06 2024-05-14 06:23:41.000 135 21600.36 413.55 42734.48 88888.00 2024-05-14 06:23:42.000 135 21600.31 413.60 42734.49 88888.00 2024-05-14 06:23:43.000 135 21600.28 413.62 42734.48 88888.00 2024-05-14 06:23:44.000 135 21600.26 413.64 42734.49 88888.00 2024-05-14 06:23:45.000 135 21600.23 413.66 42734.52 47984.28 2024-05-14 06:23:46.000 135 21600.19 413.72 42734.59 88888.00 2024-05-14 06:23:47.000 135 21600.19 413.78 42734.65 88888.00 2024-05-14 06:23:48.000 135 21600.18 413.80 42734.65 88888.00 2024-05-14 06:23:49.000 135 21600.14 413.80 42734.61 88888.00 2024-05-14 06:23:50.000 135 21600.07 413.81 42734.56 47983.94 2024-05-14 06:23:51.000 135 21600.03 413.80 42734.54 88888.00 2024-05-14 06:23:52.000 135 21600.03 413.79 42734.53 88888.00 2024-05-14 06:23:53.000 135 21600.04 413.82 42734.52 88888.00 2024-05-14 06:23:54.000 135 21600.06 413.87 42734.52 88888.00 2024-05-14 06:23:55.000 135 21600.10 413.88 42734.56 47984.78 2024-05-14 06:23:56.000 135 21600.12 413.86 42734.61 88888.00 2024-05-14 06:23:57.000 135 21600.12 413.88 42734.62 88888.00 2024-05-14 06:23:58.000 135 21600.16 413.92 42734.63 88888.00 2024-05-14 06:23:59.000 135 21600.23 413.92 42734.68 88888.00 2024-05-14 06:24:00.000 135 21600.24 413.87 42734.72 47984.22 2024-05-14 06:24:01.000 135 21600.24 413.85 42734.72 88888.00 2024-05-14 06:24:02.000 135 21600.26 413.88 42734.69 88888.00 2024-05-14 06:24:03.000 135 21600.28 413.93 42734.69 88888.00 2024-05-14 06:24:04.000 135 21600.28 413.95 42734.73 88888.00 2024-05-14 06:24:05.000 135 21600.28 413.97 42734.77 99999.00 2024-05-14 06:24:06.000 135 21600.27 414.00 42734.75 99999.00 2024-05-14 06:24:07.000 135 21600.29 414.02 42734.76 99999.00 2024-05-14 06:24:08.000 135 21600.28 414.05 42734.81 99999.00 2024-05-14 06:24:09.000 135 21600.24 414.07 42734.82 99999.00 2024-05-14 06:24:10.000 135 21600.19 414.05 42734.78 47984.34 2024-05-14 06:24:11.000 135 21600.22 414.05 42734.75 88888.00 2024-05-14 06:24:12.000 135 21600.28 414.09 42734.74 88888.00 2024-05-14 06:24:13.000 135 21600.27 414.12 42734.73 88888.00 2024-05-14 06:24:14.000 135 21600.22 414.12 42734.74 88888.00 2024-05-14 06:24:15.000 135 21600.20 414.12 42734.76 47984.23 2024-05-14 06:24:16.000 135 21600.20 414.10 42734.75 88888.00 2024-05-14 06:24:17.000 135 21600.18 414.05 42734.75 88888.00 2024-05-14 06:24:18.000 135 21600.16 414.08 42734.77 88888.00 2024-05-14 06:24:19.000 135 21600.15 414.18 42734.78 88888.00 2024-05-14 06:24:20.000 135 21600.13 414.19 42734.74 47985.06 2024-05-14 06:24:21.000 135 21600.11 414.12 42734.70 88888.00 2024-05-14 06:24:22.000 135 21600.12 414.09 42734.70 88888.00 2024-05-14 06:24:23.000 135 21600.13 414.11 42734.71 88888.00 2024-05-14 06:24:24.000 135 21600.20 414.08 42734.71 88888.00 2024-05-14 06:24:25.000 135 21600.29 414.03 42734.74 47984.52 2024-05-14 06:24:26.000 135 21600.30 414.04 42734.78 88888.00 2024-05-14 06:24:27.000 135 21600.28 414.09 42734.81 88888.00 2024-05-14 06:24:28.000 135 21600.27 414.13 42734.82 88888.00 2024-05-14 06:24:29.000 135 21600.25 414.13 42734.79 88888.00 2024-05-14 06:24:30.000 135 21600.20 414.12 42734.73 47984.33 2024-05-14 06:24:31.000 135 21600.19 414.12 42734.69 88888.00 2024-05-14 06:24:32.000 135 21600.24 414.14 42734.68 88888.00 2024-05-14 06:24:33.000 135 21600.26 414.14 42734.73 88888.00 2024-05-14 06:24:34.000 135 21600.25 414.14 42734.80 88888.00 2024-05-14 06:24:35.000 135 21600.22 414.15 42734.84 47984.04 2024-05-14 06:24:36.000 135 21600.19 414.17 42734.83 88888.00 2024-05-14 06:24:37.000 135 21600.18 414.16 42734.79 88888.00 2024-05-14 06:24:38.000 135 21600.20 414.13 42734.77 88888.00 2024-05-14 06:24:39.000 135 21600.23 414.11 42734.76 88888.00 2024-05-14 06:24:40.000 135 21600.23 414.07 42734.74 47984.76 2024-05-14 06:24:41.000 135 21600.23 414.05 42734.73 88888.00 2024-05-14 06:24:42.000 135 21600.27 414.06 42734.76 88888.00 2024-05-14 06:24:43.000 135 21600.29 414.07 42734.77 88888.00 2024-05-14 06:24:44.000 135 21600.27 414.07 42734.72 88888.00 2024-05-14 06:24:45.000 135 21600.27 414.07 42734.66 47984.37 2024-05-14 06:24:46.000 135 21600.31 414.07 42734.63 88888.00 2024-05-14 06:24:47.000 135 21600.30 414.09 42734.66 88888.00 2024-05-14 06:24:48.000 135 21600.23 414.10 42734.67 88888.00 2024-05-14 06:24:49.000 135 21600.19 414.09 42734.65 88888.00 2024-05-14 06:24:50.000 135 21600.21 414.11 42734.65 99999.00 2024-05-14 06:24:51.000 135 21600.23 414.14 42734.67 99999.00 2024-05-14 06:24:52.000 135 21600.26 414.12 42734.66 99999.00 2024-05-14 06:24:53.000 135 21600.27 414.07 42734.62 99999.00 2024-05-14 06:24:54.000 135 21600.26 414.04 42734.61 99999.00 2024-05-14 06:24:55.000 135 21600.26 414.05 42734.57 47984.81 2024-05-14 06:24:56.000 135 21600.24 414.06 42734.53 88888.00 2024-05-14 06:24:57.000 135 21600.24 414.06 42734.52 88888.00 2024-05-14 06:24:58.000 135 21600.27 414.07 42734.54 88888.00 2024-05-14 06:24:59.000 135 21600.29 414.09 42734.57 88888.00 2024-05-14 06:25:00.000 135 21600.28 414.08 42734.58 47984.80 2024-05-14 06:25:01.000 135 21600.25 414.06 42734.59 88888.00 2024-05-14 06:25:02.000 135 21600.21 414.03 42734.55 88888.00 2024-05-14 06:25:03.000 135 21600.18 414.03 42734.53 88888.00 2024-05-14 06:25:04.000 135 21600.19 414.06 42734.57 88888.00 2024-05-14 06:25:05.000 135 21600.24 414.07 42734.63 47984.47 2024-05-14 06:25:06.000 135 21600.29 414.05 42734.67 88888.00 2024-05-14 06:25:07.000 135 21600.30 414.04 42734.69 88888.00 2024-05-14 06:25:08.000 135 21600.23 414.03 42734.63 88888.00 2024-05-14 06:25:09.000 135 21600.17 414.01 42734.51 88888.00 2024-05-14 06:25:10.000 135 21600.16 414.00 42734.45 47983.61 2024-05-14 06:25:11.000 135 21600.18 413.99 42734.47 88888.00 2024-05-14 06:25:12.000 135 21600.19 413.96 42734.50 88888.00 2024-05-14 06:25:13.000 135 21600.16 413.93 42734.51 88888.00 2024-05-14 06:25:14.000 135 21600.15 413.91 42734.52 88888.00 2024-05-14 06:25:15.000 135 21600.19 413.92 42734.52 47984.64 2024-05-14 06:25:16.000 135 21600.23 413.90 42734.52 88888.00 2024-05-14 06:25:17.000 135 21600.26 413.82 42734.52 88888.00 2024-05-14 06:25:18.000 135 21600.26 413.76 42734.48 88888.00 2024-05-14 06:25:19.000 135 21600.24 413.79 42734.44 88888.00 2024-05-14 06:25:20.000 135 21600.21 413.84 42734.40 47984.25 2024-05-14 06:25:21.000 135 21600.17 413.84 42734.39 88888.00 2024-05-14 06:25:22.000 135 21600.15 413.82 42734.41 88888.00 2024-05-14 06:25:23.000 135 21600.18 413.80 42734.43 88888.00 2024-05-14 06:25:24.000 135 21600.23 413.75 42734.45 88888.00 2024-05-14 06:25:25.000 135 21600.21 413.72 42734.44 47984.02 2024-05-14 06:25:26.000 135 21600.17 413.72 42734.41 88888.00 2024-05-14 06:25:27.000 135 21600.15 413.72 42734.39 88888.00 2024-05-14 06:25:28.000 135 21600.15 413.72 42734.39 88888.00 2024-05-14 06:25:29.000 135 21600.18 413.71 42734.41 88888.00 2024-05-14 06:25:30.000 135 21600.22 413.67 42734.41 47983.73 2024-05-14 06:25:31.000 135 21600.20 413.63 42734.39 88888.00 2024-05-14 06:25:32.000 135 21600.15 413.65 42734.37 88888.00 2024-05-14 06:25:33.000 135 21600.13 413.69 42734.35 88888.00 2024-05-14 06:25:34.000 135 21600.12 413.69 42734.33 88888.00 2024-05-14 06:25:35.000 135 21600.11 413.66 42734.34 47984.33 2024-05-14 06:25:36.000 135 21600.11 413.64 42734.37 88888.00 2024-05-14 06:25:37.000 135 21600.11 413.63 42734.38 88888.00 2024-05-14 06:25:38.000 135 21600.12 413.64 42734.34 88888.00 2024-05-14 06:25:39.000 135 21600.12 413.66 42734.31 88888.00 2024-05-14 06:25:40.000 135 21600.11 413.67 42734.29 47983.76 2024-05-14 06:25:41.000 135 21600.09 413.64 42734.26 88888.00 2024-05-14 06:25:42.000 135 21600.06 413.60 42734.23 88888.00 2024-05-14 06:25:43.000 135 21600.05 413.58 42734.25 88888.00 2024-05-14 06:25:44.000 135 21600.05 413.56 42734.28 88888.00 2024-05-14 06:25:45.000 135 21600.03 413.55 42734.31 47983.87 2024-05-14 06:25:46.000 135 21600.00 413.59 42734.32 88888.00 2024-05-14 06:25:47.000 135 21600.01 413.63 42734.31 88888.00 2024-05-14 06:25:48.000 135 21600.03 413.62 42734.27 88888.00 2024-05-14 06:25:49.000 135 21600.04 413.58 42734.24 88888.00 2024-05-14 06:25:50.000 135 21600.07 413.56 42734.27 47983.78 2024-05-14 06:25:51.000 135 21600.13 413.55 42734.29 88888.00 2024-05-14 06:25:52.000 135 21600.15 413.53 42734.26 88888.00 2024-05-14 06:25:53.000 135 21600.11 413.54 42734.22 88888.00 2024-05-14 06:25:54.000 135 21600.05 413.55 42734.23 88888.00 2024-05-14 06:25:55.000 135 21600.03 413.52 42734.29 47983.55 2024-05-14 06:25:56.000 135 21600.05 413.46 42734.32 88888.00 2024-05-14 06:25:57.000 135 21600.04 413.45 42734.29 88888.00 2024-05-14 06:25:58.000 135 21600.00 413.50 42734.23 88888.00 2024-05-14 06:25:59.000 135 21599.95 413.53 42734.23 88888.00 2024-05-14 06:26:00.000 135 21599.90 413.49 42734.26 47983.97 2024-05-14 06:26:01.000 135 21599.87 413.45 42734.27 88888.00 2024-05-14 06:26:02.000 135 21599.85 413.45 42734.28 88888.00 2024-05-14 06:26:03.000 135 21599.83 413.48 42734.28 88888.00 2024-05-14 06:26:04.000 135 21599.83 413.49 42734.25 88888.00 2024-05-14 06:26:05.000 135 21599.81 413.50 42734.25 47984.00 2024-05-14 06:26:06.000 135 21599.78 413.50 42734.27 88888.00 2024-05-14 06:26:07.000 135 21599.81 413.50 42734.28 88888.00 2024-05-14 06:26:08.000 135 21599.85 413.50 42734.29 88888.00 2024-05-14 06:26:09.000 135 21599.84 413.52 42734.31 88888.00 2024-05-14 06:26:10.000 135 21599.81 413.52 42734.30 47983.54 2024-05-14 06:26:11.000 135 21599.77 413.49 42734.27 88888.00 2024-05-14 06:26:12.000 135 21599.75 413.48 42734.26 88888.00 2024-05-14 06:26:13.000 135 21599.74 413.49 42734.22 88888.00 2024-05-14 06:26:14.000 135 21599.72 413.47 42734.18 88888.00 2024-05-14 06:26:15.000 135 21599.68 413.44 42734.17 47983.21 2024-05-14 06:26:16.000 135 21599.71 413.44 42734.19 88888.00 2024-05-14 06:26:17.000 135 21599.77 413.44 42734.20 88888.00 2024-05-14 06:26:18.000 135 21599.79 413.46 42734.19 88888.00 2024-05-14 06:26:19.000 135 21599.74 413.50 42734.20 88888.00 2024-05-14 06:26:20.000 135 21599.71 413.52 42734.21 47983.56 2024-05-14 06:26:21.000 135 21599.74 413.50 42734.22 88888.00 2024-05-14 06:26:22.000 135 21599.77 413.50 42734.24 88888.00 2024-05-14 06:26:23.000 135 21599.75 413.53 42734.29 88888.00 2024-05-14 06:26:24.000 135 21599.72 413.56 42734.32 88888.00 2024-05-14 06:26:25.000 135 21599.68 413.53 42734.31 47983.81 2024-05-14 06:26:26.000 135 21599.64 413.51 42734.30 88888.00 2024-05-14 06:26:27.000 135 21599.61 413.55 42734.32 88888.00 2024-05-14 06:26:28.000 135 21599.63 413.56 42734.33 88888.00 2024-05-14 06:26:29.000 135 21599.70 413.51 42734.34 88888.00 2024-05-14 06:26:30.000 135 21599.76 413.47 42734.35 47983.64 2024-05-14 06:26:31.000 135 21599.73 413.47 42734.32 88888.00 2024-05-14 06:26:32.000 135 21599.70 413.49 42734.30 88888.00 2024-05-14 06:26:33.000 135 21599.72 413.52 42734.31 88888.00 2024-05-14 06:26:34.000 135 21599.69 413.54 42734.31 88888.00 2024-05-14 06:26:35.000 135 21599.60 413.55 42734.33 47983.29 2024-05-14 06:26:36.000 135 21599.56 413.55 42734.35 88888.00 2024-05-14 06:26:37.000 135 21599.59 413.61 42734.35 88888.00 2024-05-14 06:26:38.000 135 21599.63 413.68 42734.35 88888.00 2024-05-14 06:26:39.000 135 21599.61 413.70 42734.37 88888.00 2024-05-14 06:26:40.000 135 21599.58 413.67 42734.40 47984.05 2024-05-14 06:26:41.000 135 21599.59 413.65 42734.41 88888.00 2024-05-14 06:26:42.000 135 21599.62 413.69 42734.41 88888.00 2024-05-14 06:26:43.000 135 21599.59 413.73 42734.40 88888.00 2024-05-14 06:26:44.000 135 21599.53 413.70 42734.38 88888.00 2024-05-14 06:26:45.000 135 21599.53 413.65 42734.37 47984.19 2024-05-14 06:26:46.000 135 21599.54 413.65 42734.38 88888.00 2024-05-14 06:26:47.000 135 21599.52 413.69 42734.38 88888.00 2024-05-14 06:26:48.000 135 21599.50 413.70 42734.39 88888.00 2024-05-14 06:26:49.000 135 21599.48 413.70 42734.43 88888.00 2024-05-14 06:26:50.000 135 21599.46 413.71 42734.41 47984.07 2024-05-14 06:26:51.000 135 21599.42 413.70 42734.34 88888.00 2024-05-14 06:26:52.000 135 21599.35 413.69 42734.31 88888.00 2024-05-14 06:26:53.000 135 21599.33 413.70 42734.33 88888.00 2024-05-14 06:26:54.000 135 21599.37 413.72 42734.36 88888.00 2024-05-14 06:26:55.000 135 21599.42 413.73 42734.39 47984.29 2024-05-14 06:26:56.000 135 21599.39 413.74 42734.38 88888.00 2024-05-14 06:26:57.000 135 21599.31 413.77 42734.35 88888.00 2024-05-14 06:26:58.000 135 21599.28 413.78 42734.35 88888.00 2024-05-14 06:26:59.000 135 21599.31 413.76 42734.38 88888.00 2024-05-14 06:27:00.000 135 21599.35 413.74 42734.41 47983.47 2024-05-14 06:27:01.000 135 21599.34 413.73 42734.41 88888.00 2024-05-14 06:27:02.000 135 21599.31 413.74 42734.41 88888.00 2024-05-14 06:27:03.000 135 21599.31 413.77 42734.41 88888.00 2024-05-14 06:27:04.000 135 21599.33 413.77 42734.41 88888.00 2024-05-14 06:27:05.000 135 21599.34 413.76 42734.44 47983.48 2024-05-14 06:27:06.000 135 21599.34 413.75 42734.46 88888.00 2024-05-14 06:27:07.000 135 21599.32 413.75 42734.45 88888.00 2024-05-14 06:27:08.000 135 21599.28 413.75 42734.42 88888.00 2024-05-14 06:27:09.000 135 21599.27 413.76 42734.41 88888.00 2024-05-14 06:27:10.000 135 21599.33 413.76 42734.44 99999.00 2024-05-14 06:27:11.000 135 21599.39 413.75 42734.45 99999.00 2024-05-14 06:27:12.000 135 21599.37 413.75 42734.43 99999.00 2024-05-14 06:27:13.000 135 21599.33 413.73 42734.40 99999.00 2024-05-14 06:27:14.000 135 21599.32 413.74 42734.43 99999.00 2024-05-14 06:27:15.000 135 21599.33 413.79 42734.47 47984.45 2024-05-14 06:27:16.000 135 21599.31 413.81 42734.46 88888.00 2024-05-14 06:27:17.000 135 21599.27 413.81 42734.43 88888.00 2024-05-14 06:27:18.000 135 21599.25 413.82 42734.43 88888.00 2024-05-14 06:27:19.000 135 21599.26 413.83 42734.47 88888.00 2024-05-14 06:27:20.000 135 21599.26 413.79 42734.50 47984.13 2024-05-14 06:27:21.000 135 21599.22 413.76 42734.49 88888.00 2024-05-14 06:27:22.000 135 21599.21 413.77 42734.47 88888.00 2024-05-14 06:27:23.000 135 21599.20 413.78 42734.49 88888.00 2024-05-14 06:27:24.000 135 21599.17 413.76 42734.50 88888.00 2024-05-14 06:27:25.000 135 21599.15 413.75 42734.50 47984.17 2024-05-14 06:27:26.000 135 21599.18 413.74 42734.47 88888.00 2024-05-14 06:27:27.000 135 21599.22 413.74 42734.45 88888.00 2024-05-14 06:27:28.000 135 21599.20 413.78 42734.43 88888.00 2024-05-14 06:27:29.000 135 21599.14 413.80 42734.41 88888.00 2024-05-14 06:27:30.000 135 21599.10 413.81 42734.41 47983.37 2024-05-14 06:27:31.000 135 21599.10 413.80 42734.45 88888.00 2024-05-14 06:27:32.000 135 21599.09 413.76 42734.45 88888.00 2024-05-14 06:27:33.000 135 21599.10 413.74 42734.42 88888.00 2024-05-14 06:27:34.000 135 21599.13 413.76 42734.41 88888.00 2024-05-14 06:27:35.000 135 21599.16 413.81 42734.42 47983.65 2024-05-14 06:27:36.000 135 21599.15 413.84 42734.45 88888.00 2024-05-14 06:27:37.000 135 21599.13 413.87 42734.48 88888.00 2024-05-14 06:27:38.000 135 21599.12 413.91 42734.48 88888.00 2024-05-14 06:27:39.000 135 21599.10 413.92 42734.47 88888.00 2024-05-14 06:27:40.000 135 21599.10 413.93 42734.50 47983.36 2024-05-14 06:27:41.000 135 21599.15 413.93 42734.57 88888.00 2024-05-14 06:27:42.000 135 21599.16 413.94 42734.61 88888.00 2024-05-14 06:27:43.000 135 21599.17 413.94 42734.61 88888.00 2024-05-14 06:27:44.000 135 21599.21 413.95 42734.60 88888.00 2024-05-14 06:27:45.000 135 21599.19 413.92 42734.58 47984.19 2024-05-14 06:27:46.000 135 21599.15 413.88 42734.57 88888.00 2024-05-14 06:27:47.000 135 21599.11 413.88 42734.61 88888.00 2024-05-14 06:27:48.000 135 21599.08 413.92 42734.60 88888.00 2024-05-14 06:27:49.000 135 21599.03 413.97 42734.55 88888.00 2024-05-14 06:27:50.000 135 21599.02 414.00 42734.50 47983.20 2024-05-14 06:27:51.000 135 21599.02 414.02 42734.47 88888.00 2024-05-14 06:27:52.000 135 21599.00 414.02 42734.46 88888.00 2024-05-14 06:27:53.000 135 21598.96 413.99 42734.49 88888.00 2024-05-14 06:27:54.000 135 21598.97 413.99 42734.54 88888.00 2024-05-14 06:27:55.000 135 21599.03 414.02 42734.57 47984.40 2024-05-14 06:27:56.000 135 21599.05 414.02 42734.57 88888.00 2024-05-14 06:27:57.000 135 21599.03 413.98 42734.56 88888.00 2024-05-14 06:27:58.000 135 21599.02 413.96 42734.54 88888.00 2024-05-14 06:27:59.000 135 21599.03 413.96 42734.54 88888.00 2024-05-14 06:28:00.000 135 21599.03 413.96 42734.56 47983.70 2024-05-14 06:28:01.000 135 21599.04 413.99 42734.57 88888.00 2024-05-14 06:28:02.000 135 21599.00 414.05 42734.56 88888.00 2024-05-14 06:28:03.000 135 21598.93 414.04 42734.54 88888.00 2024-05-14 06:28:04.000 135 21598.88 414.00 42734.54 88888.00 2024-05-14 06:28:05.000 135 21598.88 414.01 42734.57 47983.50 2024-05-14 06:28:06.000 135 21598.88 414.00 42734.61 88888.00 2024-05-14 06:28:07.000 135 21598.88 413.98 42734.65 88888.00 2024-05-14 06:28:08.000 135 21598.91 413.99 42734.65 88888.00 2024-05-14 06:28:09.000 135 21598.95 414.02 42734.62 88888.00 2024-05-14 06:28:10.000 135 21598.92 414.05 42734.61 47983.47 2024-05-14 06:28:11.000 135 21598.85 414.08 42734.62 88888.00 2024-05-14 06:28:12.000 135 21598.84 414.10 42734.64 88888.00 2024-05-14 06:28:13.000 135 21598.83 414.07 42734.62 88888.00 2024-05-14 06:28:14.000 135 21598.82 414.04 42734.61 88888.00 2024-05-14 06:28:15.000 135 21598.84 414.03 42734.63 47984.14 2024-05-14 06:28:16.000 135 21598.87 414.05 42734.65 88888.00 2024-05-14 06:28:17.000 135 21598.88 414.08 42734.67 88888.00 2024-05-14 06:28:18.000 135 21598.87 414.09 42734.69 88888.00 2024-05-14 06:28:19.000 135 21598.88 414.06 42734.71 88888.00 2024-05-14 06:28:20.000 135 21598.91 414.05 42734.72 99999.00 2024-05-14 06:28:21.000 135 21598.96 414.09 42734.71 99999.00 2024-05-14 06:28:22.000 135 21599.00 414.12 42734.70 99999.00 2024-05-14 06:28:23.000 135 21598.96 414.12 42734.70 99999.00 2024-05-14 06:28:24.000 135 21598.89 414.14 42734.70 99999.00 2024-05-14 06:28:25.000 135 21598.84 414.17 42734.69 47983.62 2024-05-14 06:28:26.000 135 21598.84 414.15 42734.72 88888.00 2024-05-14 06:28:27.000 135 21598.85 414.08 42734.77 88888.00 2024-05-14 06:28:28.000 135 21598.88 414.03 42734.81 88888.00 2024-05-14 06:28:29.000 135 21598.92 414.07 42734.82 88888.00 2024-05-14 06:28:30.000 135 21598.94 414.13 42734.79 47983.64 2024-05-14 06:28:31.000 135 21598.96 414.16 42734.73 88888.00 2024-05-14 06:28:32.000 135 21598.93 414.13 42734.73 88888.00 2024-05-14 06:28:33.000 135 21598.86 414.12 42734.76 88888.00 2024-05-14 06:28:34.000 135 21598.79 414.14 42734.74 88888.00 2024-05-14 06:28:35.000 135 21598.76 414.15 42734.69 47983.60 2024-05-14 06:28:36.000 135 21598.74 414.17 42734.67 88888.00 2024-05-14 06:28:37.000 135 21598.75 414.18 42734.70 88888.00 2024-05-14 06:28:38.000 135 21598.76 414.19 42734.74 88888.00 2024-05-14 06:28:39.000 135 21598.76 414.18 42734.77 88888.00 2024-05-14 06:28:40.000 135 21598.76 414.17 42734.77 99999.00 2024-05-14 06:28:41.000 135 21598.82 414.16 42734.79 99999.00 2024-05-14 06:28:42.000 135 21598.87 414.18 42734.81 99999.00 2024-05-14 06:28:43.000 135 21598.84 414.21 42734.82 99999.00 2024-05-14 06:28:44.000 135 21598.81 414.26 42734.80 99999.00 2024-05-14 06:28:45.000 135 21598.83 414.32 42734.79 47983.21 2024-05-14 06:28:46.000 135 21598.87 414.34 42734.80 88888.00 2024-05-14 06:28:47.000 135 21598.84 414.33 42734.79 88888.00 2024-05-14 06:28:48.000 135 21598.78 414.34 42734.76 88888.00 2024-05-14 06:28:49.000 135 21598.73 414.38 42734.75 88888.00 2024-05-14 06:28:50.000 135 21598.72 414.40 42734.79 47983.34 2024-05-14 06:28:51.000 135 21598.73 414.40 42734.86 88888.00 2024-05-14 06:28:52.000 135 21598.78 414.39 42734.87 88888.00 2024-05-14 06:28:53.000 135 21598.83 414.39 42734.84 88888.00 2024-05-14 06:28:54.000 135 21598.84 414.39 42734.82 88888.00 2024-05-14 06:28:55.000 135 21598.82 414.38 42734.82 47984.28 2024-05-14 06:28:56.000 135 21598.78 414.40 42734.82 88888.00 2024-05-14 06:28:57.000 135 21598.79 414.43 42734.82 88888.00 2024-05-14 06:28:58.000 135 21598.80 414.43 42734.79 88888.00 2024-05-14 06:28:59.000 135 21598.76 414.45 42734.77 88888.00 2024-05-14 06:29:00.000 135 21598.72 414.48 42734.78 47983.74 2024-05-14 06:29:01.000 135 21598.72 414.50 42734.80 88888.00 2024-05-14 06:29:02.000 135 21598.73 414.48 42734.80 88888.00 2024-05-14 06:29:03.000 135 21598.73 414.47 42734.77 88888.00 2024-05-14 06:29:04.000 135 21598.72 414.49 42734.76 88888.00 2024-05-14 06:29:05.000 135 21598.71 414.49 42734.77 47983.33 2024-05-14 06:29:06.000 135 21598.68 414.48 42734.79 88888.00 2024-05-14 06:29:07.000 135 21598.66 414.49 42734.82 88888.00 2024-05-14 06:29:08.000 135 21598.67 414.52 42734.85 88888.00 2024-05-14 06:29:09.000 135 21598.69 414.54 42734.84 88888.00 2024-05-14 06:29:10.000 135 21598.73 414.52 42734.83 47983.26 2024-05-14 06:29:11.000 135 21598.77 414.52 42734.82 88888.00 2024-05-14 06:29:12.000 135 21598.77 414.54 42734.79 88888.00 2024-05-14 06:29:13.000 135 21598.71 414.56 42734.74 88888.00 2024-05-14 06:29:14.000 135 21598.68 414.58 42734.73 88888.00 2024-05-14 06:29:15.000 135 21598.72 414.55 42734.77 47983.39 2024-05-14 06:29:16.000 135 21598.75 414.51 42734.82 88888.00 2024-05-14 06:29:17.000 135 21598.77 414.51 42734.85 88888.00 2024-05-14 06:29:18.000 135 21598.80 414.54 42734.86 88888.00 2024-05-14 06:29:19.000 135 21598.82 414.52 42734.85 88888.00 2024-05-14 06:29:20.000 135 21598.81 414.46 42734.81 47984.33 2024-05-14 06:29:21.000 135 21598.77 414.47 42734.80 88888.00 2024-05-14 06:29:22.000 135 21598.79 414.50 42734.81 88888.00 2024-05-14 06:29:23.000 135 21598.83 414.50 42734.81 88888.00 2024-05-14 06:29:24.000 135 21598.81 414.56 42734.81 88888.00 2024-05-14 06:29:25.000 135 21598.74 414.63 42734.80 47983.61 2024-05-14 06:29:26.000 135 21598.71 414.63 42734.81 88888.00 2024-05-14 06:29:27.000 135 21598.73 414.59 42734.79 88888.00 2024-05-14 06:29:28.000 135 21598.72 414.60 42734.78 88888.00 2024-05-14 06:29:29.000 135 21598.69 414.62 42734.77 88888.00 2024-05-14 06:29:30.000 135 21598.70 414.61 42734.75 99999.00 2024-05-14 06:29:31.000 135 21598.76 414.59 42734.74 99999.00 2024-05-14 06:29:32.000 135 21598.82 414.56 42734.76 99999.00 2024-05-14 06:29:33.000 135 21598.84 414.54 42734.77 99999.00 2024-05-14 06:29:34.000 135 21598.82 414.52 42734.76 99999.00 2024-05-14 06:29:35.000 135 21598.79 414.55 42734.74 47984.08 2024-05-14 06:29:36.000 135 21598.76 414.58 42734.70 88888.00 2024-05-14 06:29:37.000 135 21598.74 414.57 42734.69 88888.00 2024-05-14 06:29:38.000 135 21598.75 414.55 42734.73 88888.00 2024-05-14 06:29:39.000 135 21598.81 414.53 42734.76 88888.00 2024-05-14 06:29:40.000 135 21598.83 414.50 42734.74 47983.53 2024-05-14 06:29:41.000 135 21598.78 414.50 42734.72 88888.00 2024-05-14 06:29:42.000 135 21598.75 414.53 42734.71 88888.00 2024-05-14 06:29:43.000 135 21598.79 414.55 42734.72 88888.00 2024-05-14 06:29:44.000 135 21598.85 414.54 42734.75 88888.00 2024-05-14 06:29:45.000 135 21598.86 414.54 42734.74 47984.08 2024-05-14 06:29:46.000 135 21598.83 414.57 42734.73 88888.00 2024-05-14 06:29:47.000 135 21598.79 414.61 42734.73 88888.00 2024-05-14 06:29:48.000 135 21598.76 414.64 42734.71 88888.00 2024-05-14 06:29:49.000 135 21598.73 414.62 42734.70 88888.00 2024-05-14 06:29:50.000 135 21598.71 414.57 42734.70 99999.00 2024-05-14 06:29:51.000 135 21598.74 414.56 42734.69 99999.00 2024-05-14 06:29:52.000 135 21598.78 414.56 42734.67 99999.00 2024-05-14 06:29:53.000 135 21598.81 414.57 42734.66 99999.00 2024-05-14 06:29:54.000 135 21598.83 414.57 42734.66 99999.00 2024-05-14 06:29:55.000 135 21598.84 414.58 42734.66 47983.50 2024-05-14 06:29:56.000 135 21598.85 414.59 42734.65 88888.00 2024-05-14 06:29:57.000 135 21598.88 414.59 42734.63 88888.00 2024-05-14 06:29:58.000 135 21598.89 414.58 42734.64 88888.00 2024-05-14 06:29:59.000 135 21598.88 414.56 42734.68 88888.00 2024-05-14 06:30:00.000 135 21598.86 414.53 42734.69 47983.40 2024-05-14 06:30:01.000 135 21598.83 414.50 42734.68 88888.00 2024-05-14 06:30:02.000 135 21598.77 414.50 42734.69 88888.00 2024-05-14 06:30:03.000 135 21598.71 414.49 42734.66 88888.00 2024-05-14 06:30:04.000 135 21598.72 414.47 42734.63 88888.00 2024-05-14 06:30:05.000 135 21598.78 414.51 42734.63 47984.17 2024-05-14 06:30:06.000 135 21598.79 414.53 42734.64 88888.00 2024-05-14 06:30:07.000 135 21598.75 414.50 42734.64 88888.00 2024-05-14 06:30:08.000 135 21598.78 414.51 42734.66 88888.00 2024-05-14 06:30:09.000 135 21598.84 414.59 42734.70 88888.00 2024-05-14 06:30:10.000 135 21598.84 414.60 42734.67 47983.16 2024-05-14 06:30:11.000 135 21598.78 414.53 42734.62 88888.00 2024-05-14 06:30:12.000 135 21598.77 414.50 42734.62 88888.00 2024-05-14 06:30:13.000 135 21598.81 414.53 42734.63 88888.00 2024-05-14 06:30:14.000 135 21598.81 414.57 42734.62 88888.00 2024-05-14 06:30:15.000 135 21598.78 414.57 42734.61 99999.00 2024-05-14 06:30:16.000 135 21598.80 414.55 42734.63 99999.00 2024-05-14 06:30:17.000 135 21598.86 414.54 42734.66 99999.00 2024-05-14 06:30:18.000 135 21598.88 414.54 42734.66 99999.00 2024-05-14 06:30:19.000 135 21598.85 414.51 42734.65 99999.00 2024-05-14 06:30:20.000 135 21598.82 414.47 42734.62 47984.01 2024-05-14 06:30:21.000 135 21598.81 414.47 42734.62 88888.00 2024-05-14 06:30:22.000 135 21598.81 414.52 42734.61 88888.00 2024-05-14 06:30:23.000 135 21598.80 414.55 42734.57 88888.00 2024-05-14 06:30:24.000 135 21598.79 414.54 42734.62 88888.00 2024-05-14 06:30:25.000 135 21598.82 414.54 42734.68 47983.19 2024-05-14 06:30:26.000 135 21598.85 414.54 42734.68 88888.00 2024-05-14 06:30:27.000 135 21598.84 414.54 42734.68 88888.00 2024-05-14 06:30:28.000 135 21598.84 414.56 42734.73 88888.00 2024-05-14 06:30:29.000 135 21598.84 414.60 42734.78 88888.00 2024-05-14 06:30:30.000 135 21598.82 414.62 42734.75 47983.22 2024-05-14 06:30:31.000 135 21598.78 414.63 42734.72 88888.00 2024-05-14 06:30:32.000 135 21598.76 414.67 42734.72 88888.00 2024-05-14 06:30:33.000 135 21598.73 414.67 42734.73 88888.00 2024-05-14 06:30:34.000 135 21598.72 414.66 42734.73 88888.00 2024-05-14 06:30:35.000 135 21598.70 414.69 42734.71 99999.00 2024-05-14 06:30:36.000 135 21598.69 414.73 42734.68 99999.00 2024-05-14 06:30:37.000 135 21598.66 414.74 42734.64 99999.00 2024-05-14 06:30:38.000 135 21598.63 414.75 42734.61 99999.00 2024-05-14 06:30:39.000 135 21598.63 414.73 42734.58 99999.00 2024-05-14 06:30:40.000 135 21598.60 414.65 42734.56 47984.30 2024-05-14 06:30:41.000 135 21598.58 414.61 42734.57 88888.00 2024-05-14 06:30:42.000 135 21598.59 414.66 42734.58 88888.00 2024-05-14 06:30:43.000 135 21598.62 414.75 42734.60 88888.00 2024-05-14 06:30:44.000 135 21598.63 414.85 42734.64 88888.00 2024-05-14 06:30:45.000 135 21598.62 414.88 42734.69 47983.00 2024-05-14 06:30:46.000 135 21598.56 414.85 42734.68 88888.00 2024-05-14 06:30:47.000 135 21598.51 414.80 42734.64 88888.00 2024-05-14 06:30:48.000 135 21598.50 414.81 42734.63 88888.00 2024-05-14 06:30:49.000 135 21598.50 414.88 42734.67 88888.00 2024-05-14 06:30:50.000 135 21598.46 414.93 42734.71 47984.11 2024-05-14 06:30:51.000 135 21598.43 414.90 42734.72 88888.00 2024-05-14 06:30:52.000 135 21598.44 414.88 42734.70 88888.00 2024-05-14 06:30:53.000 135 21598.47 414.88 42734.70 88888.00 2024-05-14 06:30:54.000 135 21598.49 414.93 42734.72 88888.00 2024-05-14 06:30:55.000 135 21598.49 414.98 42734.77 47983.18 2024-05-14 06:30:56.000 135 21598.46 415.00 42734.82 88888.00 2024-05-14 06:30:57.000 135 21598.45 414.99 42734.82 88888.00 2024-05-14 06:30:58.000 135 21598.47 415.02 42734.79 88888.00 2024-05-14 06:30:59.000 135 21598.48 415.05 42734.76 88888.00 2024-05-14 06:31:00.000 135 21598.48 415.03 42734.73 99999.00 2024-05-14 06:31:01.000 135 21598.45 415.03 42734.71 99999.00 2024-05-14 06:31:02.000 135 21598.41 415.05 42734.69 99999.00 2024-05-14 06:31:03.000 135 21598.38 415.06 42734.67 99999.00 2024-05-14 06:31:04.000 135 21598.36 415.07 42734.66 99999.00 2024-05-14 06:31:05.000 135 21598.34 415.12 42734.65 47983.17 2024-05-14 06:31:06.000 135 21598.34 415.13 42734.66 88888.00 2024-05-14 06:31:07.000 135 21598.38 415.11 42734.69 88888.00 2024-05-14 06:31:08.000 135 21598.39 415.10 42734.74 88888.00 2024-05-14 06:31:09.000 135 21598.38 415.11 42734.79 88888.00 2024-05-14 06:31:10.000 135 21598.37 415.14 42734.82 47983.76 2024-05-14 06:31:11.000 135 21598.40 415.14 42734.84 88888.00 2024-05-14 06:31:12.000 135 21598.43 415.14 42734.88 88888.00 2024-05-14 06:31:13.000 135 21598.42 415.18 42734.91 88888.00 2024-05-14 06:31:14.000 135 21598.39 415.21 42734.91 88888.00 2024-05-14 06:31:15.000 135 21598.40 415.21 42734.91 47983.59 2024-05-14 06:31:16.000 135 21598.39 415.23 42734.93 88888.00 2024-05-14 06:31:17.000 135 21598.35 415.25 42734.93 88888.00 2024-05-14 06:31:18.000 135 21598.34 415.29 42734.89 88888.00 2024-05-14 06:31:19.000 135 21598.36 415.34 42734.86 88888.00 2024-05-14 06:31:20.000 135 21598.37 415.38 42734.85 47983.79 2024-05-14 06:31:21.000 135 21598.35 415.40 42734.86 88888.00 2024-05-14 06:31:22.000 135 21598.34 415.42 42734.84 88888.00 2024-05-14 06:31:23.000 135 21598.34 415.44 42734.82 88888.00 2024-05-14 06:31:24.000 135 21598.32 415.45 42734.87 88888.00 2024-05-14 06:31:25.000 135 21598.30 415.45 42734.93 47983.80 2024-05-14 06:31:26.000 135 21598.29 415.45 42734.94 88888.00 2024-05-14 06:31:27.000 135 21598.32 415.44 42734.95 88888.00 2024-05-14 06:31:28.000 135 21598.36 415.46 42734.99 88888.00 2024-05-14 06:31:29.000 135 21598.35 415.51 42735.00 88888.00 2024-05-14 06:31:30.000 135 21598.32 415.56 42734.96 47983.68 2024-05-14 06:31:31.000 135 21598.30 415.56 42734.91 88888.00 2024-05-14 06:31:32.000 135 21598.29 415.54 42734.91 88888.00 2024-05-14 06:31:33.000 135 21598.27 415.52 42734.93 88888.00 2024-05-14 06:31:34.000 135 21598.24 415.54 42734.92 88888.00 2024-05-14 06:31:35.000 135 21598.25 415.57 42734.94 47984.31 2024-05-14 06:31:36.000 135 21598.29 415.59 42734.98 88888.00 2024-05-14 06:31:37.000 135 21598.35 415.62 42735.03 88888.00 2024-05-14 06:31:38.000 135 21598.40 415.64 42735.05 88888.00 2024-05-14 06:31:39.000 135 21598.38 415.61 42735.03 88888.00 2024-05-14 06:31:40.000 135 21598.32 415.59 42734.99 47983.24 2024-05-14 06:31:41.000 135 21598.24 415.61 42734.93 88888.00 2024-05-14 06:31:42.000 135 21598.21 415.63 42734.90 88888.00 2024-05-14 06:31:43.000 135 21598.22 415.63 42734.92 88888.00 2024-05-14 06:31:44.000 135 21598.23 415.66 42734.93 88888.00 2024-05-14 06:31:45.000 135 21598.23 415.70 42734.91 47983.54 2024-05-14 06:31:46.000 135 21598.28 415.74 42734.94 88888.00 2024-05-14 06:31:47.000 135 21598.31 415.76 42734.98 88888.00 2024-05-14 06:31:48.000 135 21598.30 415.78 42735.02 88888.00 2024-05-14 06:31:49.000 135 21598.30 415.80 42735.04 88888.00 2024-05-14 06:31:50.000 135 21598.30 415.83 42735.05 47984.18 2024-05-14 06:31:51.000 135 21598.26 415.87 42735.00 88888.00 2024-05-14 06:31:52.000 135 21598.22 415.90 42734.98 88888.00 2024-05-14 06:31:53.000 135 21598.20 415.94 42735.00 88888.00 2024-05-14 06:31:54.000 135 21598.19 415.93 42735.04 88888.00 2024-05-14 06:31:55.000 135 21598.18 415.87 42735.08 47983.68 2024-05-14 06:31:56.000 135 21598.20 415.84 42735.12 88888.00 2024-05-14 06:31:57.000 135 21598.23 415.87 42735.14 88888.00 2024-05-14 06:31:58.000 135 21598.20 415.94 42735.14 88888.00 2024-05-14 06:31:59.000 135 21598.15 415.97 42735.14 88888.00 2024-05-14 06:32:00.000 135 21598.13 415.94 42735.14 47983.69 2024-05-14 06:32:01.000 135 21598.13 415.96 42735.13 88888.00 2024-05-14 06:32:02.000 135 21598.15 416.01 42735.14 88888.00 2024-05-14 06:32:03.000 135 21598.16 416.03 42735.14 88888.00 2024-05-14 06:32:04.000 135 21598.17 416.03 42735.12 88888.00 2024-05-14 06:32:05.000 135 21598.18 416.04 42735.13 47984.32 2024-05-14 06:32:06.000 135 21598.15 416.03 42735.16 88888.00 2024-05-14 06:32:07.000 135 21598.12 416.01 42735.18 88888.00 2024-05-14 06:32:08.000 135 21598.12 415.99 42735.19 88888.00 2024-05-14 06:32:09.000 135 21598.14 415.96 42735.19 88888.00 2024-05-14 06:32:10.000 135 21598.12 415.98 42735.17 99999.00 2024-05-14 06:32:11.000 135 21598.08 415.97 42735.15 99999.00 2024-05-14 06:32:12.000 135 21598.10 415.93 42735.16 99999.00 2024-05-14 06:32:13.000 135 21598.15 415.90 42735.17 99999.00 2024-05-14 06:32:14.000 135 21598.12 415.93 42735.18 99999.00 2024-05-14 06:32:15.000 135 21598.05 415.96 42735.18 47983.68 2024-05-14 06:32:16.000 135 21598.00 415.96 42735.17 88888.00 2024-05-14 06:32:17.000 135 21598.02 415.93 42735.16 88888.00 2024-05-14 06:32:18.000 135 21598.03 415.97 42735.16 88888.00 2024-05-14 06:32:19.000 135 21598.01 416.03 42735.14 88888.00 2024-05-14 06:32:20.000 135 21597.99 416.05 42735.13 47984.49 2024-05-14 06:32:21.000 135 21597.99 416.06 42735.14 88888.00 2024-05-14 06:32:22.000 135 21598.01 416.07 42735.16 88888.00 2024-05-14 06:32:23.000 135 21598.03 416.03 42735.18 88888.00 2024-05-14 06:32:24.000 135 21598.06 415.99 42735.21 88888.00 2024-05-14 06:32:25.000 135 21598.07 415.98 42735.21 47983.97 2024-05-14 06:32:26.000 135 21598.05 415.97 42735.14 88888.00 2024-05-14 06:32:27.000 135 21598.03 415.97 42735.08 88888.00 2024-05-14 06:32:28.000 135 21598.03 415.98 42735.06 88888.00 2024-05-14 06:32:29.000 135 21598.06 416.01 42735.10 88888.00 2024-05-14 06:32:30.000 135 21598.09 416.05 42735.13 47984.18 2024-05-14 06:32:31.000 135 21598.07 416.04 42735.12 88888.00 2024-05-14 06:32:32.000 135 21598.07 416.04 42735.13 88888.00 2024-05-14 06:32:33.000 135 21598.13 416.08 42735.18 88888.00 2024-05-14 06:32:34.000 135 21598.18 416.10 42735.19 88888.00 2024-05-14 06:32:35.000 135 21598.15 416.09 42735.20 47984.44 2024-05-14 06:32:36.000 135 21598.10 416.10 42735.21 88888.00 2024-05-14 06:32:37.000 135 21598.08 416.11 42735.19 88888.00 2024-05-14 06:32:38.000 135 21598.12 416.12 42735.18 88888.00 2024-05-14 06:32:39.000 135 21598.17 416.10 42735.18 88888.00 2024-05-14 06:32:40.000 135 21598.16 416.06 42735.17 47984.08 2024-05-14 06:32:41.000 135 21598.10 416.06 42735.16 88888.00 2024-05-14 06:32:42.000 135 21598.06 416.07 42735.15 88888.00 2024-05-14 06:32:43.000 135 21598.09 416.05 42735.15 88888.00 2024-05-14 06:32:44.000 135 21598.12 416.03 42735.13 88888.00 2024-05-14 06:32:45.000 135 21598.10 416.05 42735.11 47983.66 2024-05-14 06:32:46.000 135 21598.07 416.08 42735.11 88888.00 2024-05-14 06:32:47.000 135 21598.07 416.06 42735.11 88888.00 2024-05-14 06:32:48.000 135 21598.04 416.03 42735.13 88888.00 2024-05-14 06:32:49.000 135 21598.00 416.01 42735.15 88888.00 2024-05-14 06:32:50.000 135 21598.04 416.01 42735.16 47984.33 2024-05-14 06:32:51.000 135 21598.10 416.03 42735.17 88888.00 2024-05-14 06:32:52.000 135 21598.08 416.06 42735.14 88888.00 2024-05-14 06:32:53.000 135 21597.99 416.10 42735.09 88888.00 2024-05-14 06:32:54.000 135 21597.91 416.14 42735.07 88888.00 2024-05-14 06:32:55.000 135 21597.90 416.11 42735.11 99999.00 2024-05-14 06:32:56.000 135 21597.90 416.04 42735.12 99999.00 2024-05-14 06:32:57.000 135 21597.87 416.00 42735.11 99999.00 2024-05-14 06:32:58.000 135 21597.89 416.02 42735.09 99999.00 2024-05-14 06:32:59.000 135 21597.94 416.05 42735.10 99999.00 2024-05-14 06:33:00.000 135 21597.96 416.06 42735.11 47984.23 2024-05-14 06:33:01.000 135 21597.95 416.04 42735.11 88888.00 2024-05-14 06:33:02.000 135 21598.01 416.05 42735.12 88888.00 2024-05-14 06:33:03.000 135 21598.06 416.06 42735.14 88888.00 2024-05-14 06:33:04.000 135 21598.03 416.06 42735.15 88888.00 2024-05-14 06:33:05.000 135 21597.97 416.04 42735.14 47983.95 2024-05-14 06:33:06.000 135 21597.92 416.03 42735.15 88888.00 2024-05-14 06:33:07.000 135 21597.93 416.05 42735.14 88888.00 2024-05-14 06:33:08.000 135 21598.00 416.08 42735.14 88888.00 2024-05-14 06:33:09.000 135 21598.08 416.08 42735.14 88888.00 2024-05-14 06:33:10.000 135 21598.08 416.08 42735.13 47984.03 2024-05-14 06:33:11.000 135 21598.02 416.09 42735.10 88888.00 2024-05-14 06:33:12.000 135 21597.94 416.11 42735.05 88888.00 2024-05-14 06:33:13.000 135 21597.90 416.13 42735.05 88888.00 2024-05-14 06:33:14.000 135 21597.93 416.13 42735.12 88888.00 2024-05-14 06:33:15.000 135 21598.00 416.15 42735.17 47983.71 2024-05-14 06:33:16.000 135 21598.03 416.17 42735.18 88888.00 2024-05-14 06:33:17.000 135 21598.04 416.17 42735.17 88888.00 2024-05-14 06:33:18.000 135 21598.01 416.14 42735.18 88888.00 2024-05-14 06:33:19.000 135 21597.99 416.13 42735.18 88888.00 2024-05-14 06:33:20.000 135 21598.00 416.10 42735.13 47984.17 2024-05-14 06:33:21.000 135 21598.03 416.05 42735.09 88888.00 2024-05-14 06:33:22.000 135 21598.03 416.05 42735.09 88888.00 2024-05-14 06:33:23.000 135 21598.00 416.12 42735.09 88888.00 2024-05-14 06:33:24.000 135 21597.99 416.15 42735.07 88888.00 2024-05-14 06:33:25.000 135 21597.98 416.12 42735.06 47983.57 2024-05-14 06:33:26.000 135 21598.01 416.10 42735.09 88888.00 2024-05-14 06:33:27.000 135 21598.08 416.12 42735.12 88888.00 2024-05-14 06:33:28.000 135 21598.10 416.18 42735.14 88888.00 2024-05-14 06:33:29.000 135 21598.06 416.19 42735.14 88888.00 2024-05-14 06:33:30.000 135 21598.00 416.12 42735.09 47983.54 2024-05-14 06:33:31.000 135 21597.98 416.04 42735.05 88888.00 2024-05-14 06:33:32.000 135 21597.97 416.02 42735.05 88888.00 2024-05-14 06:33:33.000 135 21597.98 416.06 42735.05 88888.00 2024-05-14 06:33:34.000 135 21597.99 416.08 42735.05 88888.00 2024-05-14 06:33:35.000 135 21598.00 416.10 42735.07 47984.25 2024-05-14 06:33:36.000 135 21598.03 416.13 42735.07 88888.00 2024-05-14 06:33:37.000 135 21598.07 416.14 42735.04 88888.00 2024-05-14 06:33:38.000 135 21598.06 416.14 42735.06 88888.00 2024-05-14 06:33:39.000 135 21598.05 416.11 42735.12 88888.00 2024-05-14 06:33:40.000 135 21598.08 416.06 42735.11 47983.33 2024-05-14 06:33:41.000 135 21598.10 416.08 42735.06 88888.00 2024-05-14 06:33:42.000 135 21598.08 416.15 42735.04 88888.00 2024-05-14 06:33:43.000 135 21598.04 416.23 42735.04 88888.00 2024-05-14 06:33:44.000 135 21598.02 416.25 42735.03 88888.00 2024-05-14 06:33:45.000 135 21598.00 416.22 42735.04 47984.30 2024-05-14 06:33:46.000 135 21597.97 416.19 42735.04 88888.00 2024-05-14 06:33:47.000 135 21597.91 416.17 42735.04 88888.00 2024-05-14 06:33:48.000 135 21597.91 416.15 42735.02 88888.00 2024-05-14 06:33:49.000 135 21597.95 416.16 42734.98 88888.00 2024-05-14 06:33:50.000 135 21597.96 416.17 42734.96 47983.75 2024-05-14 06:33:51.000 135 21597.94 416.16 42734.96 88888.00 2024-05-14 06:33:52.000 135 21597.94 416.13 42734.94 88888.00 2024-05-14 06:33:53.000 135 21597.97 416.11 42734.93 88888.00 2024-05-14 06:33:54.000 135 21597.98 416.11 42734.94 88888.00 2024-05-14 06:33:55.000 135 21597.98 416.09 42734.96 99999.00 2024-05-14 06:33:56.000 135 21597.98 416.06 42734.98 99999.00 2024-05-14 06:33:57.000 135 21597.97 416.07 42735.00 99999.00 2024-05-14 06:33:58.000 135 21597.95 416.08 42735.02 99999.00 2024-05-14 06:33:59.000 135 21597.95 416.08 42735.00 99999.00 2024-05-14 06:34:00.000 135 21597.98 416.08 42734.97 47983.92 2024-05-14 06:34:01.000 135 21598.02 416.06 42734.95 88888.00 2024-05-14 06:34:02.000 135 21598.03 416.04 42734.93 88888.00 2024-05-14 06:34:03.000 135 21598.01 416.06 42734.91 88888.00 2024-05-14 06:34:04.000 135 21598.02 416.12 42734.94 88888.00 2024-05-14 06:34:05.000 135 21598.06 416.13 42734.97 47983.52 2024-05-14 06:34:06.000 135 21598.06 416.09 42734.96 88888.00 2024-05-14 06:34:07.000 135 21598.05 416.07 42734.93 88888.00 2024-05-14 06:34:08.000 135 21598.08 416.07 42734.89 88888.00 2024-05-14 06:34:09.000 135 21598.13 416.08 42734.89 88888.00 2024-05-14 06:34:10.000 135 21598.15 416.09 42734.91 47983.79 2024-05-14 06:34:11.000 135 21598.11 416.08 42734.91 88888.00 2024-05-14 06:34:12.000 135 21598.07 416.00 42734.90 88888.00 2024-05-14 06:34:13.000 135 21598.07 415.92 42734.88 88888.00 2024-05-14 06:34:14.000 135 21598.09 415.92 42734.88 88888.00 2024-05-14 06:34:15.000 135 21598.10 415.95 42734.90 47983.41 2024-05-14 06:34:16.000 135 21598.12 415.94 42734.93 88888.00 2024-05-14 06:34:17.000 135 21598.11 415.93 42734.91 88888.00 2024-05-14 06:34:18.000 135 21598.08 415.96 42734.87 88888.00 2024-05-14 06:34:19.000 135 21598.09 416.02 42734.87 88888.00 2024-05-14 06:34:20.000 135 21598.13 416.07 42734.91 47983.11 2024-05-14 06:34:21.000 135 21598.15 416.07 42734.94 88888.00 2024-05-14 06:34:22.000 135 21598.16 416.02 42734.94 88888.00 2024-05-14 06:34:23.000 135 21598.17 415.98 42734.89 88888.00 2024-05-14 06:34:24.000 135 21598.15 415.94 42734.81 88888.00 2024-05-14 06:34:25.000 135 21598.10 415.94 42734.78 47984.02 2024-05-14 06:34:26.000 135 21598.09 415.95 42734.80 88888.00 2024-05-14 06:34:27.000 135 21598.12 415.99 42734.82 88888.00 2024-05-14 06:34:28.000 135 21598.12 416.03 42734.86 88888.00 2024-05-14 06:34:29.000 135 21598.09 416.04 42734.89 88888.00 2024-05-14 06:34:30.000 135 21598.08 416.02 42734.86 47984.14 2024-05-14 06:34:31.000 135 21598.08 415.99 42734.77 88888.00 2024-05-14 06:34:32.000 135 21598.06 415.97 42734.72 88888.00 2024-05-14 06:34:33.000 135 21598.06 415.99 42734.74 88888.00 2024-05-14 06:34:34.000 135 21598.08 416.00 42734.80 88888.00 2024-05-14 06:34:35.000 135 21598.09 416.01 42734.84 47983.09 2024-05-14 06:34:36.000 135 21598.09 416.03 42734.86 88888.00 2024-05-14 06:34:37.000 135 21598.10 416.03 42734.85 88888.00 2024-05-14 06:34:38.000 135 21598.13 416.01 42734.84 88888.00 2024-05-14 06:34:39.000 135 21598.16 416.02 42734.85 88888.00 2024-05-14 06:34:40.000 135 21598.18 416.01 42734.82 47983.96 2024-05-14 06:34:41.000 135 21598.19 415.98 42734.79 88888.00 2024-05-14 06:34:42.000 135 21598.19 415.96 42734.78 88888.00 2024-05-14 06:34:43.000 135 21598.16 415.97 42734.81 88888.00 2024-05-14 06:34:44.000 135 21598.11 415.98 42734.84 88888.00 2024-05-14 06:34:45.000 135 21598.07 415.98 42734.83 47983.21 2024-05-14 06:34:46.000 135 21598.05 415.97 42734.84 88888.00 2024-05-14 06:34:47.000 135 21598.03 415.96 42734.88 88888.00 2024-05-14 06:34:48.000 135 21598.03 415.91 42734.86 88888.00 2024-05-14 06:34:49.000 135 21598.06 415.90 42734.79 88888.00 2024-05-14 06:34:50.000 135 21598.09 415.94 42734.78 47983.98 2024-05-14 06:34:51.000 135 21598.10 416.01 42734.82 88888.00 2024-05-14 06:34:52.000 135 21598.09 416.07 42734.82 88888.00 2024-05-14 06:34:53.000 135 21598.07 416.07 42734.79 88888.00 2024-05-14 06:34:54.000 135 21598.05 416.07 42734.78 88888.00 2024-05-14 06:34:55.000 135 21598.09 416.09 42734.79 47983.86 2024-05-14 06:34:56.000 135 21598.12 416.10 42734.80 88888.00 2024-05-14 06:34:57.000 135 21598.09 416.09 42734.81 88888.00 2024-05-14 06:34:58.000 135 21598.06 416.09 42734.81 88888.00 2024-05-14 06:34:59.000 135 21598.06 416.08 42734.81 88888.00 2024-05-14 06:35:00.000 135 21598.08 416.07 42734.79 47984.01 2024-05-14 06:35:01.000 135 21598.08 416.05 42734.77 88888.00 2024-05-14 06:35:02.000 135 21598.04 416.03 42734.77 88888.00 2024-05-14 06:35:03.000 135 21598.04 415.99 42734.78 88888.00 2024-05-14 06:35:04.000 135 21598.11 415.97 42734.79 88888.00 2024-05-14 06:35:05.000 135 21598.12 415.95 42734.77 99999.00 2024-05-14 06:35:06.000 135 21598.06 415.88 42734.72 99999.00 2024-05-14 06:35:07.000 135 21598.03 415.83 42734.73 99999.00 2024-05-14 06:35:08.000 135 21598.08 415.86 42734.74 99999.00 2024-05-14 06:35:09.000 135 21598.15 415.90 42734.70 99999.00 2024-05-14 06:35:10.000 135 21598.17 415.89 42734.69 47983.86 2024-05-14 06:35:11.000 135 21598.17 415.87 42734.74 88888.00 2024-05-14 06:35:12.000 135 21598.16 415.85 42734.75 88888.00 2024-05-14 06:35:13.000 135 21598.15 415.83 42734.70 88888.00 2024-05-14 06:35:14.000 135 21598.13 415.83 42734.68 88888.00 2024-05-14 06:35:15.000 135 21598.12 415.87 42734.69 99999.00 2024-05-14 06:35:16.000 135 21598.16 415.88 42734.72 99999.00 2024-05-14 06:35:17.000 135 21598.17 415.84 42734.71 99999.00 2024-05-14 06:35:18.000 135 21598.12 415.81 42734.69 99999.00 2024-05-14 06:35:19.000 135 21598.08 415.83 42734.69 99999.00 2024-05-14 06:35:20.000 135 21598.10 415.86 42734.69 47982.89 2024-05-14 06:35:21.000 135 21598.14 415.86 42734.69 88888.00 2024-05-14 06:35:22.000 135 21598.14 415.87 42734.68 88888.00 2024-05-14 06:35:23.000 135 21598.12 415.87 42734.66 88888.00 2024-05-14 06:35:24.000 135 21598.15 415.83 42734.66 88888.00 2024-05-14 06:35:25.000 135 21598.18 415.80 42734.69 47983.92 2024-05-14 06:35:26.000 135 21598.17 415.80 42734.72 88888.00 2024-05-14 06:35:27.000 135 21598.12 415.81 42734.75 88888.00 2024-05-14 06:35:28.000 135 21598.06 415.84 42734.77 88888.00 2024-05-14 06:35:29.000 135 21598.04 415.91 42734.76 88888.00 2024-05-14 06:35:30.000 135 21598.07 415.98 42734.73 47983.16 2024-05-14 06:35:31.000 135 21598.07 416.02 42734.66 88888.00 2024-05-14 06:35:32.000 135 21598.06 416.04 42734.60 88888.00 2024-05-14 06:35:33.000 135 21598.04 416.01 42734.57 88888.00 2024-05-14 06:35:34.000 135 21598.02 415.95 42734.59 88888.00 2024-05-14 06:35:35.000 135 21598.02 415.91 42734.60 47983.77 2024-05-14 06:35:36.000 135 21598.04 415.91 42734.56 88888.00 2024-05-14 06:35:37.000 135 21598.05 415.90 42734.52 88888.00 2024-05-14 06:35:38.000 135 21598.04 415.88 42734.51 88888.00 2024-05-14 06:35:39.000 135 21598.06 415.87 42734.55 88888.00 2024-05-14 06:35:40.000 135 21598.07 415.87 42734.59 47983.48 2024-05-14 06:35:41.000 135 21598.06 415.85 42734.58 88888.00 2024-05-14 06:35:42.000 135 21598.05 415.81 42734.56 88888.00 2024-05-14 06:35:43.000 135 21598.03 415.79 42734.56 88888.00 2024-05-14 06:35:44.000 135 21598.04 415.77 42734.57 88888.00 2024-05-14 06:35:45.000 135 21598.06 415.75 42734.58 47982.92 2024-05-14 06:35:46.000 135 21598.05 415.76 42734.58 88888.00 2024-05-14 06:35:47.000 135 21598.05 415.80 42734.59 88888.00 2024-05-14 06:35:48.000 135 21598.06 415.85 42734.59 88888.00 2024-05-14 06:35:49.000 135 21598.02 415.88 42734.58 88888.00 2024-05-14 06:35:50.000 135 21598.00 415.89 42734.59 47983.68 2024-05-14 06:35:51.000 135 21598.01 415.86 42734.59 88888.00 2024-05-14 06:35:52.000 135 21598.02 415.82 42734.57 88888.00 2024-05-14 06:35:53.000 135 21598.03 415.80 42734.57 88888.00 2024-05-14 06:35:54.000 135 21598.05 415.84 42734.59 88888.00 2024-05-14 06:35:55.000 135 21598.07 415.85 42734.59 47983.04 2024-05-14 06:35:56.000 135 21598.05 415.83 42734.59 88888.00 2024-05-14 06:35:57.000 135 21598.03 415.83 42734.58 88888.00 2024-05-14 06:35:58.000 135 21598.02 415.85 42734.54 88888.00 2024-05-14 06:35:59.000 135 21598.00 415.89 42734.54 88888.00 2024-05-14 06:36:00.000 135 21597.95 415.94 42734.55 47983.80 2024-05-14 06:36:01.000 135 21597.93 415.92 42734.54 88888.00 2024-05-14 06:36:02.000 135 21597.96 415.86 42734.56 88888.00 2024-05-14 06:36:03.000 135 21598.00 415.81 42734.59 88888.00 2024-05-14 06:36:04.000 135 21598.02 415.78 42734.61 88888.00 2024-05-14 06:36:05.000 135 21598.00 415.81 42734.60 47983.23 2024-05-14 06:36:06.000 135 21598.00 415.87 42734.60 88888.00 2024-05-14 06:36:07.000 135 21598.01 415.85 42734.61 88888.00 2024-05-14 06:36:08.000 135 21597.98 415.79 42734.59 88888.00 2024-05-14 06:36:09.000 135 21597.91 415.76 42734.54 88888.00 2024-05-14 06:36:10.000 135 21597.89 415.76 42734.52 47982.84 2024-05-14 06:36:11.000 135 21597.92 415.74 42734.51 88888.00 2024-05-14 06:36:12.000 135 21597.92 415.72 42734.47 88888.00 2024-05-14 06:36:13.000 135 21597.85 415.72 42734.46 88888.00 2024-05-14 06:36:14.000 135 21597.81 415.74 42734.51 88888.00 2024-05-14 06:36:15.000 135 21597.79 415.73 42734.54 47983.39 2024-05-14 06:36:16.000 135 21597.78 415.72 42734.51 88888.00 2024-05-14 06:36:17.000 135 21597.78 415.76 42734.49 88888.00 2024-05-14 06:36:18.000 135 21597.77 415.83 42734.46 88888.00 2024-05-14 06:36:19.000 135 21597.77 415.85 42734.42 88888.00 2024-05-14 06:36:20.000 135 21597.77 415.80 42734.42 47982.86 2024-05-14 06:36:21.000 135 21597.77 415.74 42734.48 88888.00 2024-05-14 06:36:22.000 135 21597.82 415.71 42734.52 88888.00 2024-05-14 06:36:23.000 135 21597.86 415.71 42734.50 88888.00 2024-05-14 06:36:24.000 135 21597.84 415.71 42734.47 88888.00 2024-05-14 06:36:25.000 135 21597.78 415.72 42734.46 47983.67 2024-05-14 06:36:26.000 135 21597.75 415.76 42734.48 88888.00 2024-05-14 06:36:27.000 135 21597.78 415.80 42734.48 88888.00 2024-05-14 06:36:28.000 135 21597.83 415.78 42734.48 88888.00 2024-05-14 06:36:29.000 135 21597.87 415.75 42734.49 88888.00 2024-05-14 06:36:30.000 135 21597.90 415.76 42734.48 47983.44 2024-05-14 06:36:31.000 135 21597.92 415.81 42734.46 88888.00 2024-05-14 06:36:32.000 135 21597.88 415.84 42734.47 88888.00 2024-05-14 06:36:33.000 135 21597.82 415.82 42734.50 88888.00 2024-05-14 06:36:34.000 135 21597.80 415.76 42734.50 88888.00 2024-05-14 06:36:35.000 135 21597.79 415.70 42734.49 47982.75 2024-05-14 06:36:36.000 135 21597.76 415.68 42734.47 88888.00 2024-05-14 06:36:37.000 135 21597.74 415.69 42734.48 88888.00 2024-05-14 06:36:38.000 135 21597.76 415.70 42734.49 88888.00 2024-05-14 06:36:39.000 135 21597.81 415.73 42734.46 88888.00 2024-05-14 06:36:40.000 135 21597.83 415.74 42734.45 47982.76 2024-05-14 06:36:41.000 135 21597.82 415.71 42734.48 88888.00 2024-05-14 06:36:42.000 135 21597.79 415.74 42734.52 88888.00 2024-05-14 06:36:43.000 135 21597.76 415.81 42734.53 88888.00 2024-05-14 06:36:44.000 135 21597.73 415.81 42734.51 88888.00 2024-05-14 06:36:45.000 135 21597.71 415.73 42734.51 47983.37 2024-05-14 06:36:46.000 135 21597.73 415.69 42734.53 88888.00 2024-05-14 06:36:47.000 135 21597.78 415.74 42734.52 88888.00 2024-05-14 06:36:48.000 135 21597.82 415.81 42734.48 88888.00 2024-05-14 06:36:49.000 135 21597.79 415.85 42734.50 88888.00 2024-05-14 06:36:50.000 135 21597.75 415.84 42734.57 47983.33 2024-05-14 06:36:51.000 135 21597.76 415.83 42734.62 88888.00 2024-05-14 06:36:52.000 135 21597.78 415.85 42734.64 88888.00 2024-05-14 06:36:53.000 135 21597.75 415.90 42734.64 88888.00 2024-05-14 06:36:54.000 135 21597.71 415.91 42734.66 88888.00 2024-05-14 06:36:55.000 135 21597.69 415.88 42734.68 47982.58 2024-05-14 06:36:56.000 135 21597.67 415.85 42734.68 88888.00 2024-05-14 06:36:57.000 135 21597.66 415.86 42734.67 88888.00 2024-05-14 06:36:58.000 135 21597.67 415.86 42734.69 88888.00 2024-05-14 06:36:59.000 135 21597.67 415.88 42734.70 88888.00 2024-05-14 06:37:00.000 135 21597.64 415.88 42734.66 47982.98 2024-05-14 06:37:01.000 135 21597.61 415.84 42734.63 88888.00 2024-05-14 06:37:02.000 135 21597.60 415.82 42734.66 88888.00 2024-05-14 06:37:03.000 135 21597.59 415.86 42734.71 88888.00 2024-05-14 06:37:04.000 135 21597.60 415.91 42734.71 88888.00 2024-05-14 06:37:05.000 135 21597.59 415.96 42734.66 47983.11 2024-05-14 06:37:06.000 135 21597.58 415.96 42734.65 88888.00 2024-05-14 06:37:07.000 135 21597.59 415.91 42734.65 88888.00 2024-05-14 06:37:08.000 135 21597.56 415.89 42734.65 88888.00 2024-05-14 06:37:09.000 135 21597.48 415.93 42734.64 88888.00 2024-05-14 06:37:10.000 135 21597.41 415.95 42734.66 47982.80 2024-05-14 06:37:11.000 135 21597.43 415.93 42734.66 88888.00 2024-05-14 06:37:12.000 135 21597.46 415.91 42734.61 88888.00 2024-05-14 06:37:13.000 135 21597.44 415.93 42734.57 88888.00 2024-05-14 06:37:14.000 135 21597.37 415.97 42734.55 88888.00 2024-05-14 06:37:15.000 135 21597.32 415.99 42734.57 47983.38 2024-05-14 06:37:16.000 135 21597.33 415.99 42734.60 88888.00 2024-05-14 06:37:17.000 135 21597.35 416.00 42734.61 88888.00 2024-05-14 06:37:18.000 135 21597.35 416.03 42734.61 88888.00 2024-05-14 06:37:19.000 135 21597.31 416.05 42734.61 88888.00 2024-05-14 06:37:20.000 135 21597.26 416.02 42734.62 47982.87 2024-05-14 06:37:21.000 135 21597.25 415.98 42734.64 88888.00 2024-05-14 06:37:22.000 135 21597.26 415.97 42734.68 88888.00 2024-05-14 06:37:23.000 135 21597.26 416.01 42734.70 88888.00 2024-05-14 06:37:24.000 135 21597.24 416.10 42734.69 88888.00 2024-05-14 06:37:25.000 135 21597.23 416.17 42734.69 47983.71 2024-05-14 06:37:26.000 135 21597.24 416.17 42734.71 88888.00 2024-05-14 06:37:27.000 135 21597.24 416.12 42734.70 88888.00 2024-05-14 06:37:28.000 135 21597.19 416.11 42734.69 88888.00 2024-05-14 06:37:29.000 135 21597.12 416.12 42734.68 88888.00 2024-05-14 06:37:30.000 135 21597.07 416.13 42734.65 47983.30 2024-05-14 06:37:31.000 135 21597.10 416.15 42734.62 88888.00 2024-05-14 06:37:32.000 135 21597.16 416.17 42734.64 88888.00 2024-05-14 06:37:33.000 135 21597.14 416.19 42734.67 88888.00 2024-05-14 06:37:34.000 135 21597.05 416.23 42734.71 88888.00 2024-05-14 06:37:35.000 135 21596.95 416.29 42734.79 47983.43 2024-05-14 06:37:36.000 135 21596.92 416.27 42734.84 88888.00 2024-05-14 06:37:37.000 135 21596.93 416.20 42734.83 88888.00 2024-05-14 06:37:38.000 135 21596.92 416.17 42734.84 88888.00 2024-05-14 06:37:39.000 135 21596.91 416.18 42734.86 88888.00 2024-05-14 06:37:40.000 135 21596.92 416.20 42734.89 47982.89 2024-05-14 06:37:41.000 135 21596.92 416.26 42734.92 88888.00 2024-05-14 06:37:42.000 135 21596.91 416.31 42734.93 88888.00 2024-05-14 06:37:43.000 135 21596.90 416.33 42734.93 88888.00 2024-05-14 06:37:44.000 135 21596.89 416.36 42734.89 88888.00 2024-05-14 06:37:45.000 135 21596.90 416.38 42734.86 47983.68 2024-05-14 06:37:46.000 135 21596.91 416.40 42734.86 88888.00 2024-05-14 06:37:47.000 135 21596.90 416.43 42734.88 88888.00 2024-05-14 06:37:48.000 135 21596.88 416.46 42734.94 88888.00 2024-05-14 06:37:49.000 135 21596.89 416.49 42735.01 88888.00 2024-05-14 06:37:50.000 135 21596.93 416.55 42735.04 47982.59 2024-05-14 06:37:51.000 135 21596.92 416.60 42735.02 88888.00 2024-05-14 06:37:52.000 135 21596.89 416.61 42735.02 88888.00 2024-05-14 06:37:53.000 135 21596.86 416.61 42735.03 88888.00 2024-05-14 06:37:54.000 135 21596.84 416.59 42735.06 88888.00 2024-05-14 06:37:55.000 135 21596.81 416.57 42735.08 47982.93 2024-05-14 06:37:56.000 135 21596.79 416.62 42735.07 88888.00 2024-05-14 06:37:57.000 135 21596.79 416.71 42735.06 88888.00 2024-05-14 06:37:58.000 135 21596.79 416.77 42735.08 88888.00 2024-05-14 06:37:59.000 135 21596.76 416.75 42735.10 88888.00 2024-05-14 06:38:00.000 135 21596.72 416.69 42735.09 47982.68 2024-05-14 06:38:01.000 135 21596.69 416.67 42735.12 88888.00 2024-05-14 06:38:02.000 135 21596.69 416.72 42735.19 88888.00 2024-05-14 06:38:03.000 135 21596.67 416.74 42735.21 88888.00 2024-05-14 06:38:04.000 135 21596.68 416.74 42735.17 88888.00 2024-05-14 06:38:05.000 135 21596.70 416.76 42735.16 47982.94 2024-05-14 06:38:06.000 135 21596.67 416.80 42735.18 88888.00 2024-05-14 06:38:07.000 135 21596.60 416.81 42735.17 88888.00 2024-05-14 06:38:08.000 135 21596.58 416.85 42735.16 88888.00 2024-05-14 06:38:09.000 135 21596.60 416.91 42735.18 88888.00 2024-05-14 06:38:10.000 135 21596.59 416.95 42735.19 47982.65 2024-05-14 06:38:11.000 135 21596.57 416.96 42735.18 88888.00 2024-05-14 06:38:12.000 135 21596.57 416.97 42735.20 88888.00 2024-05-14 06:38:13.000 135 21596.59 417.02 42735.25 88888.00 2024-05-14 06:38:14.000 135 21596.56 417.07 42735.27 88888.00 2024-05-14 06:38:15.000 135 21596.53 417.10 42735.25 47982.91 2024-05-14 06:38:16.000 135 21596.51 417.09 42735.23 88888.00 2024-05-14 06:38:17.000 135 21596.50 417.09 42735.23 88888.00 2024-05-14 06:38:18.000 135 21596.53 417.12 42735.27 88888.00 2024-05-14 06:38:19.000 135 21596.55 417.17 42735.35 88888.00 2024-05-14 06:38:20.000 135 21596.53 417.23 42735.39 99999.00 2024-05-14 06:38:21.000 135 21596.52 417.25 42735.38 99999.00 2024-05-14 06:38:22.000 135 21596.54 417.25 42735.36 99999.00 2024-05-14 06:38:23.000 135 21596.57 417.27 42735.36 99999.00 2024-05-14 06:38:24.000 135 21596.55 417.33 42735.37 99999.00 2024-05-14 06:38:25.000 135 21596.55 417.40 42735.39 47983.16 2024-05-14 06:38:26.000 135 21596.62 417.47 42735.46 88888.00 2024-05-14 06:38:27.000 135 21596.68 417.50 42735.51 88888.00 2024-05-14 06:38:28.000 135 21596.65 417.49 42735.50 88888.00 2024-05-14 06:38:29.000 135 21596.62 417.54 42735.45 88888.00 2024-05-14 06:38:30.000 135 21596.60 417.63 42735.43 47983.54 2024-05-14 06:38:31.000 135 21596.57 417.70 42735.45 88888.00 2024-05-14 06:38:32.000 135 21596.56 417.76 42735.46 88888.00 2024-05-14 06:38:33.000 135 21596.60 417.84 42735.48 88888.00 2024-05-14 06:38:34.000 135 21596.66 417.92 42735.51 88888.00 2024-05-14 06:38:35.000 135 21596.67 417.92 42735.54 47983.42 2024-05-14 06:38:36.000 135 21596.63 417.90 42735.55 88888.00 2024-05-14 06:38:37.000 135 21596.60 417.91 42735.52 88888.00 2024-05-14 06:38:38.000 135 21596.58 417.94 42735.50 88888.00 2024-05-14 06:38:39.000 135 21596.57 417.99 42735.50 88888.00 2024-05-14 06:38:40.000 135 21596.56 418.01 42735.50 47983.04 2024-05-14 06:38:41.000 135 21596.58 417.99 42735.54 88888.00 2024-05-14 06:38:42.000 135 21596.59 417.98 42735.57 88888.00 2024-05-14 06:38:43.000 135 21596.59 418.05 42735.56 88888.00 2024-05-14 06:38:44.000 135 21596.57 418.12 42735.54 88888.00 2024-05-14 06:38:45.000 135 21596.54 418.14 42735.55 99999.00 2024-05-14 06:38:46.000 135 21596.52 418.14 42735.57 99999.00 2024-05-14 06:38:47.000 135 21596.51 418.12 42735.57 99999.00 2024-05-14 06:38:48.000 135 21596.51 418.11 42735.57 99999.00 2024-05-14 06:38:49.000 135 21596.51 418.17 42735.59 99999.00 2024-05-14 06:38:50.000 135 21596.53 418.25 42735.60 47983.46 2024-05-14 06:38:51.000 135 21596.57 418.28 42735.62 88888.00 2024-05-14 06:38:52.000 135 21596.53 418.30 42735.65 88888.00 2024-05-14 06:38:53.000 135 21596.46 418.35 42735.64 88888.00 2024-05-14 06:38:54.000 135 21596.47 418.44 42735.63 88888.00 2024-05-14 06:38:55.000 135 21596.53 418.51 42735.65 47983.36 2024-05-14 06:38:56.000 135 21596.53 418.52 42735.69 88888.00 2024-05-14 06:38:57.000 135 21596.50 418.52 42735.76 88888.00 2024-05-14 06:38:58.000 135 21596.50 418.56 42735.80 88888.00 2024-05-14 06:38:59.000 135 21596.51 418.62 42735.79 88888.00 2024-05-14 06:39:00.000 135 21596.52 418.72 42735.73 47983.59 2024-05-14 06:39:01.000 135 21596.51 418.76 42735.73 88888.00 2024-05-14 06:39:02.000 135 21596.48 418.75 42735.77 88888.00 2024-05-14 06:39:03.000 135 21596.44 418.78 42735.77 88888.00 2024-05-14 06:39:04.000 135 21596.45 418.82 42735.74 88888.00 2024-05-14 06:39:05.000 135 21596.48 418.83 42735.77 47984.35 2024-05-14 06:39:06.000 135 21596.51 418.81 42735.83 88888.00 2024-05-14 06:39:07.000 135 21596.50 418.83 42735.86 88888.00 2024-05-14 06:39:08.000 135 21596.45 418.88 42735.84 88888.00 2024-05-14 06:39:09.000 135 21596.42 418.91 42735.84 88888.00 2024-05-14 06:39:10.000 135 21596.41 418.92 42735.84 47984.46 2024-05-14 06:39:11.000 135 21596.44 418.93 42735.83 88888.00 2024-05-14 06:39:12.000 135 21596.48 419.00 42735.84 88888.00 2024-05-14 06:39:13.000 135 21596.53 419.08 42735.89 88888.00 2024-05-14 06:39:14.000 135 21596.51 419.14 42735.96 88888.00 2024-05-14 06:39:15.000 135 21596.42 419.15 42736.00 47984.51 2024-05-14 06:39:16.000 135 21596.34 419.16 42736.00 88888.00 2024-05-14 06:39:17.000 135 21596.33 419.15 42736.00 88888.00 2024-05-14 06:39:18.000 135 21596.34 419.14 42736.03 88888.00 2024-05-14 06:39:19.000 135 21596.39 419.18 42736.06 88888.00 2024-05-14 06:39:20.000 135 21596.47 419.24 42736.07 47984.36 2024-05-14 06:39:21.000 135 21596.49 419.31 42736.05 88888.00 2024-05-14 06:39:22.000 135 21596.47 419.39 42736.04 88888.00 2024-05-14 06:39:23.000 135 21596.47 419.45 42736.02 88888.00 2024-05-14 06:39:24.000 135 21596.50 419.51 42736.01 88888.00 2024-05-14 06:39:25.000 135 21596.53 419.58 42736.03 47984.03 2024-05-14 06:39:26.000 135 21596.53 419.61 42736.05 88888.00 2024-05-14 06:39:27.000 135 21596.56 419.57 42736.06 88888.00 2024-05-14 06:39:28.000 135 21596.58 419.56 42736.07 88888.00 2024-05-14 06:39:29.000 135 21596.60 419.59 42736.10 88888.00 2024-05-14 06:39:30.000 135 21596.62 419.64 42736.12 47983.93 2024-05-14 06:39:31.000 135 21596.65 419.67 42736.11 88888.00 2024-05-14 06:39:32.000 135 21596.64 419.68 42736.09 88888.00 2024-05-14 06:39:33.000 135 21596.66 419.71 42736.10 88888.00 2024-05-14 06:39:34.000 135 21596.75 419.77 42736.15 88888.00 2024-05-14 06:39:35.000 135 21596.82 419.82 42736.18 47984.65 2024-05-14 06:39:36.000 135 21596.78 419.86 42736.17 88888.00 2024-05-14 06:39:37.000 135 21596.74 419.89 42736.17 88888.00 2024-05-14 06:39:38.000 135 21596.72 419.93 42736.20 88888.00 2024-05-14 06:39:39.000 135 21596.68 420.00 42736.20 88888.00 2024-05-14 06:39:40.000 135 21596.62 420.06 42736.19 47984.56 2024-05-14 06:39:41.000 135 21596.62 420.09 42736.19 88888.00 2024-05-14 06:39:42.000 135 21596.64 420.14 42736.18 88888.00 2024-05-14 06:39:43.000 135 21596.65 420.19 42736.18 88888.00 2024-05-14 06:39:44.000 135 21596.60 420.21 42736.18 88888.00 2024-05-14 06:39:45.000 135 21596.58 420.21 42736.21 47984.81 2024-05-14 06:39:46.000 135 21596.58 420.23 42736.26 88888.00 2024-05-14 06:39:47.000 135 21596.56 420.34 42736.31 88888.00 2024-05-14 06:39:48.000 135 21596.49 420.46 42736.32 88888.00 2024-05-14 06:39:49.000 135 21596.45 420.53 42736.33 88888.00 2024-05-14 06:39:50.000 135 21596.42 420.59 42736.34 47984.27 2024-05-14 06:39:51.000 135 21596.38 420.63 42736.32 88888.00 2024-05-14 06:39:52.000 135 21596.35 420.64 42736.31 88888.00 2024-05-14 06:39:53.000 135 21596.40 420.65 42736.36 88888.00 2024-05-14 06:39:54.000 135 21596.46 420.71 42736.43 88888.00 2024-05-14 06:39:55.000 135 21596.42 420.79 42736.44 47984.22 2024-05-14 06:39:56.000 135 21596.33 420.82 42736.42 88888.00 2024-05-14 06:39:57.000 135 21596.28 420.84 42736.44 88888.00 2024-05-14 06:39:58.000 135 21596.23 420.88 42736.48 88888.00 2024-05-14 06:39:59.000 135 21596.18 420.92 42736.49 88888.00 2024-05-14 06:40:00.000 135 21596.14 420.96 42736.49 47984.57 2024-05-14 06:40:01.000 135 21596.12 421.03 42736.50 88888.00 2024-05-14 06:40:02.000 135 21596.12 421.08 42736.51 88888.00 2024-05-14 06:40:03.000 135 21596.09 421.11 42736.52 88888.00 2024-05-14 06:40:04.000 135 21596.02 421.13 42736.56 88888.00 2024-05-14 06:40:05.000 135 21595.94 421.13 42736.60 47983.88 2024-05-14 06:40:06.000 135 21595.92 421.13 42736.62 88888.00 2024-05-14 06:40:07.000 135 21595.92 421.16 42736.62 88888.00 2024-05-14 06:40:08.000 135 21595.87 421.21 42736.62 88888.00 2024-05-14 06:40:09.000 135 21595.81 421.26 42736.61 88888.00 2024-05-14 06:40:10.000 135 21595.80 421.34 42736.59 47984.05 2024-05-14 06:40:11.000 135 21595.80 421.40 42736.62 88888.00 2024-05-14 06:40:12.000 135 21595.77 421.43 42736.64 88888.00 2024-05-14 06:40:13.000 135 21595.72 421.45 42736.67 88888.00 2024-05-14 06:40:14.000 135 21595.67 421.46 42736.71 88888.00 2024-05-14 06:40:15.000 135 21595.67 421.46 42736.78 47984.81 2024-05-14 06:40:16.000 135 21595.65 421.49 42736.79 88888.00 2024-05-14 06:40:17.000 135 21595.61 421.53 42736.77 88888.00 2024-05-14 06:40:18.000 135 21595.60 421.58 42736.79 88888.00 2024-05-14 06:40:19.000 135 21595.60 421.61 42736.84 88888.00 2024-05-14 06:40:20.000 135 21595.57 421.61 42736.89 47984.85 2024-05-14 06:40:21.000 135 21595.53 421.64 42736.91 88888.00 2024-05-14 06:40:22.000 135 21595.53 421.71 42736.91 88888.00 2024-05-14 06:40:23.000 135 21595.52 421.74 42736.91 88888.00 2024-05-14 06:40:24.000 135 21595.47 421.73 42736.89 88888.00 2024-05-14 06:40:25.000 135 21595.44 421.72 42736.87 47984.91 2024-05-14 06:40:26.000 135 21595.47 421.76 42736.86 88888.00 2024-05-14 06:40:27.000 135 21595.53 421.83 42736.89 88888.00 2024-05-14 06:40:28.000 135 21595.56 421.87 42736.89 88888.00 2024-05-14 06:40:29.000 135 21595.51 421.88 42736.85 88888.00 2024-05-14 06:40:30.000 135 21595.47 421.89 42736.83 47984.22 2024-05-14 06:40:31.000 135 21595.48 421.89 42736.88 88888.00 2024-05-14 06:40:32.000 135 21595.50 421.90 42736.95 88888.00 2024-05-14 06:40:33.000 135 21595.51 421.94 42737.00 88888.00 2024-05-14 06:40:34.000 135 21595.52 421.98 42737.00 88888.00 2024-05-14 06:40:35.000 135 21595.51 421.99 42736.96 47983.96 2024-05-14 06:40:36.000 135 21595.49 422.02 42736.97 88888.00 2024-05-14 06:40:37.000 135 21595.44 422.03 42737.00 88888.00 2024-05-14 06:40:38.000 135 21595.41 422.03 42737.01 88888.00 2024-05-14 06:40:39.000 135 21595.44 422.02 42737.01 88888.00 2024-05-14 06:40:40.000 135 21595.51 421.98 42737.00 47984.88 2024-05-14 06:40:41.000 135 21595.53 421.96 42736.96 88888.00 2024-05-14 06:40:42.000 135 21595.52 421.97 42736.94 88888.00 2024-05-14 06:40:43.000 135 21595.55 421.96 42736.94 88888.00 2024-05-14 06:40:44.000 135 21595.62 421.94 42736.96 88888.00 2024-05-14 06:40:45.000 135 21595.64 421.91 42736.96 47985.03 2024-05-14 06:40:46.000 135 21595.63 421.92 42736.94 88888.00 2024-05-14 06:40:47.000 135 21595.63 421.93 42736.90 88888.00 2024-05-14 06:40:48.000 135 21595.60 421.89 42736.88 88888.00 2024-05-14 06:40:49.000 135 21595.55 421.80 42736.86 88888.00 2024-05-14 06:40:50.000 135 21595.56 421.71 42736.83 47984.84 2024-05-14 06:40:51.000 135 21595.63 421.69 42736.84 88888.00 2024-05-14 06:40:52.000 135 21595.69 421.67 42736.90 88888.00 2024-05-14 06:40:53.000 135 21595.66 421.67 42736.91 88888.00 2024-05-14 06:40:54.000 135 21595.61 421.68 42736.90 88888.00 2024-05-14 06:40:55.000 135 21595.62 421.69 42736.89 47984.00 2024-05-14 06:40:56.000 135 21595.66 421.62 42736.90 88888.00 2024-05-14 06:40:57.000 135 21595.64 421.51 42736.89 88888.00 2024-05-14 06:40:58.000 135 21595.62 421.46 42736.87 88888.00 2024-05-14 06:40:59.000 135 21595.64 421.46 42736.85 88888.00 2024-05-14 06:41:00.000 135 21595.67 421.46 42736.83 47984.01 2024-05-14 06:41:01.000 135 21595.67 421.43 42736.82 88888.00 2024-05-14 06:41:02.000 135 21595.68 421.38 42736.77 88888.00 2024-05-14 06:41:03.000 135 21595.74 421.35 42736.73 88888.00 2024-05-14 06:41:04.000 135 21595.76 421.35 42736.72 88888.00 2024-05-14 06:41:05.000 135 21595.73 421.31 42736.75 47984.14 2024-05-14 06:41:06.000 135 21595.73 421.24 42736.80 88888.00 2024-05-14 06:41:07.000 135 21595.79 421.17 42736.81 88888.00 2024-05-14 06:41:08.000 135 21595.80 421.11 42736.74 88888.00 2024-05-14 06:41:09.000 135 21595.74 421.06 42736.66 88888.00 2024-05-14 06:41:10.000 135 21595.69 420.98 42736.58 47984.00 2024-05-14 06:41:11.000 135 21595.68 420.91 42736.54 88888.00 2024-05-14 06:41:12.000 135 21595.71 420.88 42736.54 88888.00 2024-05-14 06:41:13.000 135 21595.73 420.82 42736.53 88888.00 2024-05-14 06:41:14.000 135 21595.75 420.71 42736.50 88888.00 2024-05-14 06:41:15.000 135 21595.75 420.64 42736.44 47984.44 2024-05-14 06:41:16.000 135 21595.72 420.59 42736.38 88888.00 2024-05-14 06:41:17.000 135 21595.70 420.51 42736.32 88888.00 2024-05-14 06:41:18.000 135 21595.74 420.43 42736.26 88888.00 2024-05-14 06:41:19.000 135 21595.78 420.39 42736.20 88888.00 2024-05-14 06:41:20.000 135 21595.77 420.37 42736.19 47984.53 2024-05-14 06:41:21.000 135 21595.73 420.31 42736.21 88888.00 2024-05-14 06:41:22.000 135 21595.69 420.20 42736.23 88888.00 2024-05-14 06:41:23.000 135 21595.68 420.12 42736.20 88888.00 2024-05-14 06:41:24.000 135 21595.68 420.06 42736.11 88888.00 2024-05-14 06:41:25.000 135 21595.71 420.01 42736.04 47983.36 2024-05-14 06:41:26.000 135 21595.74 419.96 42736.02 88888.00 2024-05-14 06:41:27.000 135 21595.74 419.91 42736.02 88888.00 2024-05-14 06:41:28.000 135 21595.72 419.80 42736.00 88888.00 2024-05-14 06:41:29.000 135 21595.67 419.68 42735.94 88888.00 2024-05-14 06:41:30.000 135 21595.61 419.59 42735.86 47983.85 2024-05-14 06:41:31.000 135 21595.57 419.55 42735.81 88888.00 2024-05-14 06:41:32.000 135 21595.57 419.54 42735.79 88888.00 2024-05-14 06:41:33.000 135 21595.59 419.52 42735.73 88888.00 2024-05-14 06:41:34.000 135 21595.62 419.47 42735.66 88888.00 2024-05-14 06:41:35.000 135 21595.66 419.42 42735.62 47983.06 2024-05-14 06:41:36.000 135 21595.70 419.38 42735.61 88888.00 2024-05-14 06:41:37.000 135 21595.73 419.35 42735.61 88888.00 2024-05-14 06:41:38.000 135 21595.74 419.30 42735.62 88888.00 2024-05-14 06:41:39.000 135 21595.73 419.20 42735.57 88888.00 2024-05-14 06:41:40.000 135 21595.71 419.09 42735.50 47983.61 2024-05-14 06:41:41.000 135 21595.69 418.98 42735.44 88888.00 2024-05-14 06:41:42.000 135 21595.74 418.90 42735.44 88888.00 2024-05-14 06:41:43.000 135 21595.81 418.86 42735.43 88888.00 2024-05-14 06:41:44.000 135 21595.83 418.82 42735.36 88888.00 2024-05-14 06:41:45.000 135 21595.78 418.74 42735.27 47983.21 2024-05-14 06:41:46.000 135 21595.74 418.65 42735.23 88888.00 2024-05-14 06:41:47.000 135 21595.77 418.56 42735.23 88888.00 2024-05-14 06:41:48.000 135 21595.79 418.48 42735.19 88888.00 2024-05-14 06:41:49.000 135 21595.78 418.40 42735.15 88888.00 2024-05-14 06:41:50.000 135 21595.78 418.34 42735.15 47982.59 2024-05-14 06:41:51.000 135 21595.80 418.31 42735.16 88888.00 2024-05-14 06:41:52.000 135 21595.76 418.27 42735.16 88888.00 2024-05-14 06:41:53.000 135 21595.68 418.22 42735.12 88888.00 2024-05-14 06:41:54.000 135 21595.68 418.17 42735.06 88888.00 2024-05-14 06:41:55.000 135 21595.71 418.12 42735.03 99999.00 2024-05-14 06:41:56.000 135 21595.71 418.05 42734.99 99999.00 2024-05-14 06:41:57.000 135 21595.70 417.98 42734.93 99999.00 2024-05-14 06:41:58.000 135 21595.72 417.95 42734.86 99999.00 2024-05-14 06:41:59.000 135 21595.75 417.92 42734.81 99999.00 2024-05-14 06:42:00.000 135 21595.78 417.88 42734.78 47982.85 2024-05-14 06:42:01.000 135 21595.81 417.83 42734.77 88888.00 2024-05-14 06:42:02.000 135 21595.80 417.79 42734.77 88888.00 2024-05-14 06:42:03.000 135 21595.77 417.79 42734.77 88888.00 2024-05-14 06:42:04.000 135 21595.77 417.81 42734.77 88888.00 2024-05-14 06:42:05.000 135 21595.78 417.82 42734.73 47982.31 2024-05-14 06:42:06.000 135 21595.77 417.77 42734.68 88888.00 2024-05-14 06:42:07.000 135 21595.78 417.69 42734.64 88888.00 2024-05-14 06:42:08.000 135 21595.78 417.61 42734.61 88888.00 2024-05-14 06:42:09.000 135 21595.79 417.53 42734.57 88888.00 2024-05-14 06:42:10.000 135 21595.83 417.46 42734.56 47981.74 2024-05-14 06:42:11.000 135 21595.90 417.40 42734.56 88888.00 2024-05-14 06:42:12.000 135 21595.94 417.36 42734.55 88888.00 2024-05-14 06:42:13.000 135 21595.91 417.31 42734.50 88888.00 2024-05-14 06:42:14.000 135 21595.88 417.27 42734.45 88888.00 2024-05-14 06:42:15.000 135 21595.92 417.24 42734.44 47982.48 2024-05-14 06:42:16.000 135 21595.96 417.20 42734.43 88888.00 2024-05-14 06:42:17.000 135 21595.97 417.14 42734.44 88888.00 2024-05-14 06:42:18.000 135 21595.97 417.07 42734.49 88888.00 2024-05-14 06:42:19.000 135 21595.94 417.03 42734.51 88888.00 2024-05-14 06:42:20.000 135 21595.89 417.03 42734.45 47981.97 2024-05-14 06:42:21.000 135 21595.84 417.00 42734.38 88888.00 2024-05-14 06:42:22.000 135 21595.81 416.91 42734.34 88888.00 2024-05-14 06:42:23.000 135 21595.77 416.86 42734.25 88888.00 2024-05-14 06:42:24.000 135 21595.74 416.86 42734.18 88888.00 2024-05-14 06:42:25.000 135 21595.70 416.87 42734.18 47981.96 2024-05-14 06:42:26.000 135 21595.68 416.85 42734.21 88888.00 2024-05-14 06:42:27.000 135 21595.71 416.82 42734.23 88888.00 2024-05-14 06:42:28.000 135 21595.74 416.78 42734.21 88888.00 2024-05-14 06:42:29.000 135 21595.73 416.73 42734.18 88888.00 2024-05-14 06:42:30.000 135 21595.70 416.70 42734.18 47982.16 2024-05-14 06:42:31.000 135 21595.68 416.69 42734.20 88888.00 2024-05-14 06:42:32.000 135 21595.65 416.65 42734.18 88888.00 2024-05-14 06:42:33.000 135 21595.60 416.61 42734.18 88888.00 2024-05-14 06:42:34.000 135 21595.60 416.58 42734.21 88888.00 2024-05-14 06:42:35.000 135 21595.64 416.59 42734.20 99999.00 2024-05-14 06:42:36.000 135 21595.67 416.62 42734.14 99999.00 2024-05-14 06:42:37.000 135 21595.67 416.63 42734.11 99999.00 2024-05-14 06:42:38.000 135 21595.60 416.60 42734.11 99999.00 2024-05-14 06:42:39.000 135 21595.52 416.57 42734.11 99999.00 2024-05-14 06:42:40.000 135 21595.51 416.52 42734.09 47981.98 2024-05-14 06:42:41.000 135 21595.50 416.48 42734.09 88888.00 2024-05-14 06:42:42.000 135 21595.47 416.47 42734.08 88888.00 2024-05-14 06:42:43.000 135 21595.43 416.50 42734.07 88888.00 2024-05-14 06:42:44.000 135 21595.41 416.53 42734.06 88888.00 2024-05-14 06:42:45.000 135 21595.40 416.52 42734.08 47981.96 2024-05-14 06:42:46.000 135 21595.38 416.48 42734.10 88888.00 2024-05-14 06:42:47.000 135 21595.33 416.46 42734.09 88888.00 2024-05-14 06:42:48.000 135 21595.31 416.45 42734.07 88888.00 2024-05-14 06:42:49.000 135 21595.31 416.45 42734.09 88888.00 2024-05-14 06:42:50.000 135 21595.27 416.42 42734.10 47981.83 2024-05-14 06:42:51.000 135 21595.22 416.38 42734.08 88888.00 2024-05-14 06:42:52.000 135 21595.24 416.39 42734.02 88888.00 2024-05-14 06:42:53.000 135 21595.29 416.44 42733.97 88888.00 2024-05-14 06:42:54.000 135 21595.30 416.44 42733.96 88888.00 2024-05-14 06:42:55.000 135 21595.20 416.38 42733.97 47981.81 2024-05-14 06:42:56.000 135 21595.10 416.31 42734.00 88888.00 2024-05-14 06:42:57.000 135 21595.10 416.27 42733.99 88888.00 2024-05-14 06:42:58.000 135 21595.14 416.26 42733.98 88888.00 2024-05-14 06:42:59.000 135 21595.15 416.26 42733.96 88888.00 2024-05-14 06:43:00.000 135 21595.10 416.24 42733.96 47981.85 2024-05-14 06:43:01.000 135 21595.05 416.21 42733.98 88888.00 2024-05-14 06:43:02.000 135 21595.03 416.16 42734.00 88888.00 2024-05-14 06:43:03.000 135 21595.03 416.12 42733.98 88888.00 2024-05-14 06:43:04.000 135 21595.04 416.09 42733.96 88888.00 2024-05-14 06:43:05.000 135 21595.05 416.08 42733.96 47980.93 2024-05-14 06:43:06.000 135 21595.04 416.05 42733.98 88888.00 2024-05-14 06:43:07.000 135 21595.04 416.00 42733.99 88888.00 2024-05-14 06:43:08.000 135 21595.03 416.02 42733.97 88888.00 2024-05-14 06:43:09.000 135 21594.99 416.04 42733.91 88888.00 2024-05-14 06:43:10.000 135 21594.94 416.02 42733.89 47981.01 2024-05-14 06:43:11.000 135 21594.89 416.01 42733.93 88888.00 2024-05-14 06:43:12.000 135 21594.85 416.01 42733.95 88888.00 2024-05-14 06:43:13.000 135 21594.88 416.04 42733.91 88888.00 2024-05-14 06:43:14.000 135 21594.93 416.06 42733.86 88888.00 2024-05-14 06:43:15.000 135 21594.91 416.02 42733.86 47981.04 2024-05-14 06:43:16.000 135 21594.82 415.95 42733.90 88888.00 2024-05-14 06:43:17.000 135 21594.75 415.91 42733.98 88888.00 2024-05-14 06:43:18.000 135 21594.73 415.90 42734.02 88888.00 2024-05-14 06:43:19.000 135 21594.73 415.89 42734.02 88888.00 2024-05-14 06:43:20.000 135 21594.75 415.85 42734.04 47981.69 2024-05-14 06:43:21.000 135 21594.78 415.79 42734.07 88888.00 2024-05-14 06:43:22.000 135 21594.77 415.77 42734.07 88888.00 2024-05-14 06:43:23.000 135 21594.67 415.78 42734.04 88888.00 2024-05-14 06:43:24.000 135 21594.59 415.74 42734.00 88888.00 2024-05-14 06:43:25.000 135 21594.58 415.69 42733.96 47980.71 2024-05-14 06:43:26.000 135 21594.60 415.69 42733.89 88888.00 2024-05-14 06:43:27.000 135 21594.58 415.69 42733.85 88888.00 2024-05-14 06:43:28.000 135 21594.56 415.70 42733.86 88888.00 2024-05-14 06:43:29.000 135 21594.53 415.72 42733.88 88888.00 2024-05-14 06:43:30.000 135 21594.51 415.68 42733.87 47981.00 2024-05-14 06:43:31.000 135 21594.46 415.64 42733.89 88888.00 2024-05-14 06:43:32.000 135 21594.43 415.67 42733.91 88888.00 2024-05-14 06:43:33.000 135 21594.46 415.67 42733.88 88888.00 2024-05-14 06:43:34.000 135 21594.49 415.64 42733.83 88888.00 2024-05-14 06:43:35.000 135 21594.51 415.63 42733.83 47981.73 2024-05-14 06:43:36.000 135 21594.52 415.65 42733.86 88888.00 2024-05-14 06:43:37.000 135 21594.48 415.65 42733.88 88888.00 2024-05-14 06:43:38.000 135 21594.45 415.62 42733.88 88888.00 2024-05-14 06:43:39.000 135 21594.48 415.61 42733.86 88888.00 2024-05-14 06:43:40.000 135 21594.50 415.63 42733.86 47980.85 2024-05-14 06:43:41.000 135 21594.47 415.64 42733.85 88888.00 2024-05-14 06:43:42.000 135 21594.42 415.60 42733.82 88888.00 2024-05-14 06:43:43.000 135 21594.39 415.55 42733.83 88888.00 2024-05-14 06:43:44.000 135 21594.39 415.54 42733.87 88888.00 2024-05-14 06:43:45.000 135 21594.39 415.51 42733.89 99999.00 2024-05-14 06:43:46.000 135 21594.34 415.46 42733.87 99999.00 2024-05-14 06:43:47.000 135 21594.31 415.46 42733.87 99999.00 2024-05-14 06:43:48.000 135 21594.32 415.49 42733.88 99999.00 2024-05-14 06:43:49.000 135 21594.33 415.50 42733.86 99999.00 2024-05-14 06:43:50.000 135 21594.33 415.45 42733.83 47980.94 2024-05-14 06:43:51.000 135 21594.32 415.39 42733.83 88888.00 2024-05-14 06:43:52.000 135 21594.27 415.36 42733.84 88888.00 2024-05-14 06:43:53.000 135 21594.21 415.36 42733.86 88888.00 2024-05-14 06:43:54.000 135 21594.18 415.36 42733.88 88888.00 2024-05-14 06:43:55.000 135 21594.17 415.36 42733.91 47980.71 2024-05-14 06:43:56.000 135 21594.17 415.35 42733.90 88888.00 2024-05-14 06:43:57.000 135 21594.18 415.32 42733.84 88888.00 2024-05-14 06:43:58.000 135 21594.14 415.28 42733.81 88888.00 2024-05-14 06:43:59.000 135 21594.07 415.28 42733.82 88888.00 2024-05-14 06:44:00.000 135 21594.06 415.32 42733.82 47981.17 2024-05-14 06:44:01.000 135 21594.10 415.36 42733.78 88888.00 2024-05-14 06:44:02.000 135 21594.14 415.37 42733.75 88888.00 2024-05-14 06:44:03.000 135 21594.15 415.37 42733.78 88888.00 2024-05-14 06:44:04.000 135 21594.15 415.36 42733.86 88888.00 2024-05-14 06:44:05.000 135 21594.16 415.34 42733.92 47980.72 2024-05-14 06:44:06.000 135 21594.15 415.31 42733.91 88888.00 2024-05-14 06:44:07.000 135 21594.10 415.24 42733.86 88888.00 2024-05-14 06:44:08.000 135 21594.04 415.18 42733.83 88888.00 2024-05-14 06:44:09.000 135 21594.04 415.19 42733.86 88888.00 2024-05-14 06:44:10.000 135 21594.07 415.23 42733.86 47980.78 2024-05-14 06:44:11.000 135 21594.12 415.26 42733.86 88888.00 2024-05-14 06:44:12.000 135 21594.16 415.27 42733.89 88888.00 2024-05-14 06:44:13.000 135 21594.13 415.30 42733.89 88888.00 2024-05-14 06:44:14.000 135 21594.09 415.32 42733.86 88888.00 2024-05-14 06:44:15.000 135 21594.12 415.31 42733.86 47980.85 2024-05-14 06:44:16.000 135 21594.16 415.31 42733.88 88888.00 2024-05-14 06:44:17.000 135 21594.14 415.32 42733.85 88888.00 2024-05-14 06:44:18.000 135 21594.10 415.32 42733.83 88888.00 2024-05-14 06:44:19.000 135 21594.11 415.32 42733.84 88888.00 2024-05-14 06:44:20.000 135 21594.16 415.37 42733.88 47980.66 2024-05-14 06:44:21.000 135 21594.15 415.39 42733.91 88888.00 2024-05-14 06:44:22.000 135 21594.10 415.34 42733.91 88888.00 2024-05-14 06:44:23.000 135 21594.11 415.29 42733.89 88888.00 2024-05-14 06:44:24.000 135 21594.15 415.27 42733.88 88888.00 2024-05-14 06:44:25.000 135 21594.11 415.30 42733.88 47981.42 2024-05-14 06:44:26.000 135 21594.06 415.37 42733.89 88888.00 2024-05-14 06:44:27.000 135 21594.05 415.44 42733.92 88888.00 2024-05-14 06:44:28.000 135 21594.05 415.50 42733.96 88888.00 2024-05-14 06:44:29.000 135 21594.02 415.52 42733.98 88888.00 2024-05-14 06:44:30.000 135 21593.97 415.46 42733.97 99999.00 2024-05-14 06:44:31.000 135 21593.97 415.37 42733.94 99999.00 2024-05-14 06:44:32.000 135 21594.00 415.37 42733.92 99999.00 2024-05-14 06:44:33.000 135 21594.00 415.42 42733.93 99999.00 2024-05-14 06:44:34.000 135 21593.99 415.44 42733.93 99999.00 2024-05-14 06:44:35.000 135 21594.00 415.45 42733.91 47981.49 2024-05-14 06:44:36.000 135 21593.99 415.45 42733.90 88888.00 2024-05-14 06:44:37.000 135 21593.96 415.43 42733.93 88888.00 2024-05-14 06:44:38.000 135 21593.96 415.47 42733.97 88888.00 2024-05-14 06:44:39.000 135 21593.98 415.53 42733.99 88888.00 2024-05-14 06:44:40.000 135 21594.02 415.54 42734.00 47981.40 2024-05-14 06:44:41.000 135 21594.06 415.54 42733.99 88888.00 2024-05-14 06:44:42.000 135 21594.06 415.52 42733.97 88888.00 2024-05-14 06:44:43.000 135 21594.03 415.45 42733.96 88888.00 2024-05-14 06:44:44.000 135 21594.02 415.43 42733.96 88888.00 2024-05-14 06:44:45.000 135 21594.07 415.51 42733.97 47980.81 2024-05-14 06:44:46.000 135 21594.12 415.56 42733.96 88888.00 2024-05-14 06:44:47.000 135 21594.12 415.54 42733.93 88888.00 2024-05-14 06:44:48.000 135 21594.10 415.54 42733.89 88888.00 2024-05-14 06:44:49.000 135 21594.08 415.56 42733.90 88888.00 2024-05-14 06:44:50.000 135 21594.08 415.57 42733.91 47980.85 2024-05-14 06:44:51.000 135 21594.10 415.55 42733.88 88888.00 2024-05-14 06:44:52.000 135 21594.14 415.51 42733.86 88888.00 2024-05-14 06:44:53.000 135 21594.15 415.48 42733.89 88888.00 2024-05-14 06:44:54.000 135 21594.13 415.47 42733.92 88888.00 2024-05-14 06:44:55.000 135 21594.11 415.44 42733.91 99999.00 2024-05-14 06:44:56.000 135 21594.11 415.41 42733.90 99999.00 2024-05-14 06:44:57.000 135 21594.16 415.39 42733.89 99999.00 2024-05-14 06:44:58.000 135 21594.20 415.39 42733.85 99999.00 2024-05-14 06:44:59.000 135 21594.16 415.41 42733.84 99999.00 2024-05-14 06:45:00.000 135 21594.09 415.41 42733.88 47980.81 2024-05-14 06:45:01.000 135 21594.10 415.41 42733.94 88888.00 2024-05-14 06:45:02.000 135 21594.16 415.41 42733.93 88888.00 2024-05-14 06:45:03.000 135 21594.19 415.40 42733.88 88888.00 2024-05-14 06:45:04.000 135 21594.20 415.38 42733.86 88888.00 2024-05-14 06:45:05.000 135 21594.22 415.39 42733.87 47981.57 2024-05-14 06:45:06.000 135 21594.24 415.42 42733.88 88888.00 2024-05-14 06:45:07.000 135 21594.23 415.45 42733.88 88888.00 2024-05-14 06:45:08.000 135 21594.19 415.49 42733.89 88888.00 2024-05-14 06:45:09.000 135 21594.15 415.50 42733.90 88888.00 2024-05-14 06:45:10.000 135 21594.15 415.49 42733.89 47980.67 2024-05-14 06:45:11.000 135 21594.17 415.48 42733.87 88888.00 2024-05-14 06:45:12.000 135 21594.15 415.50 42733.86 88888.00 2024-05-14 06:45:13.000 135 21594.16 415.53 42733.85 88888.00 2024-05-14 06:45:14.000 135 21594.19 415.54 42733.83 88888.00 2024-05-14 06:45:15.000 135 21594.18 415.53 42733.82 47981.51 2024-05-14 06:45:16.000 135 21594.16 415.51 42733.82 88888.00 2024-05-14 06:45:17.000 135 21594.16 415.50 42733.81 88888.00 2024-05-14 06:45:18.000 135 21594.21 415.52 42733.77 88888.00 2024-05-14 06:45:19.000 135 21594.26 415.54 42733.77 88888.00 2024-05-14 06:45:20.000 135 21594.32 415.54 42733.79 47981.72 2024-05-14 06:45:21.000 135 21594.36 415.56 42733.82 88888.00 2024-05-14 06:45:22.000 135 21594.38 415.57 42733.80 88888.00 2024-05-14 06:45:23.000 135 21594.41 415.56 42733.77 88888.00 2024-05-14 06:45:24.000 135 21594.43 415.56 42733.76 88888.00 2024-05-14 06:45:25.000 135 21594.45 415.56 42733.76 47980.69 2024-05-14 06:45:26.000 135 21594.48 415.54 42733.76 88888.00 2024-05-14 06:45:27.000 135 21594.49 415.53 42733.77 88888.00 2024-05-14 06:45:28.000 135 21594.46 415.55 42733.74 88888.00 2024-05-14 06:45:29.000 135 21594.44 415.59 42733.72 88888.00 2024-05-14 06:45:30.000 135 21594.48 415.61 42733.75 47980.83 2024-05-14 06:45:31.000 135 21594.50 415.60 42733.77 88888.00 2024-05-14 06:45:32.000 135 21594.47 415.58 42733.76 88888.00 2024-05-14 06:45:33.000 135 21594.44 415.58 42733.77 88888.00 2024-05-14 06:45:34.000 135 21594.47 415.60 42733.81 88888.00 2024-05-14 06:45:35.000 135 21594.49 415.60 42733.83 99999.00 2024-05-14 06:45:36.000 135 21594.47 415.58 42733.79 99999.00 2024-05-14 06:45:37.000 135 21594.48 415.57 42733.72 99999.00 2024-05-14 06:45:38.000 135 21594.55 415.60 42733.73 99999.00 2024-05-14 06:45:39.000 135 21594.59 415.60 42733.75 99999.00 2024-05-14 06:45:40.000 135 21594.56 415.58 42733.73 47981.52 2024-05-14 06:45:41.000 135 21594.54 415.51 42733.74 88888.00 2024-05-14 06:45:42.000 135 21594.56 415.44 42733.79 88888.00 2024-05-14 06:45:43.000 135 21594.58 415.44 42733.80 88888.00 2024-05-14 06:45:44.000 135 21594.57 415.49 42733.78 88888.00 2024-05-14 06:45:45.000 135 21594.59 415.50 42733.77 47980.81 2024-05-14 06:45:46.000 135 21594.62 415.50 42733.80 88888.00 2024-05-14 06:45:47.000 135 21594.62 415.56 42733.82 88888.00 2024-05-14 06:45:48.000 135 21594.58 415.61 42733.81 88888.00 2024-05-14 06:45:49.000 135 21594.55 415.64 42733.77 88888.00 2024-05-14 06:45:50.000 135 21594.59 415.68 42733.76 47981.10 2024-05-14 06:45:51.000 135 21594.66 415.71 42733.76 88888.00 2024-05-14 06:45:52.000 135 21594.72 415.69 42733.77 88888.00 2024-05-14 06:45:53.000 135 21594.74 415.68 42733.76 88888.00 2024-05-14 06:45:54.000 135 21594.77 415.67 42733.75 88888.00 2024-05-14 06:45:55.000 135 21594.78 415.66 42733.76 47981.53 2024-05-14 06:45:56.000 135 21594.76 415.64 42733.77 88888.00 2024-05-14 06:45:57.000 135 21594.75 415.61 42733.76 88888.00 2024-05-14 06:45:58.000 135 21594.77 415.57 42733.76 88888.00 2024-05-14 06:45:59.000 135 21594.81 415.56 42733.74 88888.00 2024-05-14 06:46:00.000 135 21594.83 415.59 42733.69 47981.28 2024-05-14 06:46:01.000 135 21594.84 415.66 42733.69 88888.00 2024-05-14 06:46:02.000 135 21594.85 415.73 42733.72 88888.00 2024-05-14 06:46:03.000 135 21594.84 415.76 42733.73 88888.00 2024-05-14 06:46:04.000 135 21594.84 415.79 42733.72 88888.00 2024-05-14 06:46:05.000 135 21594.85 415.78 42733.73 47981.45 2024-05-14 06:46:06.000 135 21594.85 415.74 42733.76 88888.00 2024-05-14 06:46:07.000 135 21594.84 415.74 42733.77 88888.00 2024-05-14 06:46:08.000 135 21594.82 415.78 42733.76 88888.00 2024-05-14 06:46:09.000 135 21594.79 415.83 42733.76 88888.00 2024-05-14 06:46:10.000 135 21594.76 415.83 42733.75 47981.50 2024-05-14 06:46:11.000 135 21594.72 415.82 42733.73 88888.00 2024-05-14 06:46:12.000 135 21594.68 415.84 42733.73 88888.00 2024-05-14 06:46:13.000 135 21594.67 415.86 42733.74 88888.00 2024-05-14 06:46:14.000 135 21594.71 415.88 42733.73 88888.00 2024-05-14 06:46:15.000 135 21594.74 415.92 42733.71 47981.65 2024-05-14 06:46:16.000 135 21594.76 415.91 42733.70 88888.00 2024-05-14 06:46:17.000 135 21594.80 415.84 42733.71 88888.00 2024-05-14 06:46:18.000 135 21594.83 415.77 42733.72 88888.00 2024-05-14 06:46:19.000 135 21594.81 415.78 42733.72 88888.00 2024-05-14 06:46:20.000 135 21594.81 415.80 42733.72 47981.32 2024-05-14 06:46:21.000 135 21594.84 415.77 42733.75 88888.00 2024-05-14 06:46:22.000 135 21594.85 415.75 42733.79 88888.00 2024-05-14 06:46:23.000 135 21594.85 415.78 42733.80 88888.00 2024-05-14 06:46:24.000 135 21594.83 415.83 42733.79 88888.00 2024-05-14 06:46:25.000 135 21594.78 415.87 42733.77 99999.00 2024-05-14 06:46:26.000 135 21594.78 415.87 42733.77 99999.00 2024-05-14 06:46:27.000 135 21594.83 415.88 42733.79 99999.00 2024-05-14 06:46:28.000 135 21594.83 415.93 42733.80 99999.00 2024-05-14 06:46:29.000 135 21594.82 415.99 42733.79 99999.00 2024-05-14 06:46:30.000 135 21594.84 416.01 42733.80 47980.75 2024-05-14 06:46:31.000 135 21594.84 415.99 42733.83 88888.00 2024-05-14 06:46:32.000 135 21594.78 415.96 42733.80 88888.00 2024-05-14 06:46:33.000 135 21594.74 415.99 42733.73 88888.00 2024-05-14 06:46:34.000 135 21594.78 416.05 42733.75 88888.00 2024-05-14 06:46:35.000 135 21594.84 416.06 42733.81 47981.43 2024-05-14 06:46:36.000 135 21594.82 415.99 42733.80 88888.00 2024-05-14 06:46:37.000 135 21594.73 415.95 42733.77 88888.00 2024-05-14 06:46:38.000 135 21594.65 415.98 42733.77 88888.00 2024-05-14 06:46:39.000 135 21594.66 416.02 42733.78 88888.00 2024-05-14 06:46:40.000 135 21594.72 416.07 42733.79 47981.73 2024-05-14 06:46:41.000 135 21594.76 416.06 42733.82 88888.00 2024-05-14 06:46:42.000 135 21594.76 416.04 42733.84 88888.00 2024-05-14 06:46:43.000 135 21594.73 416.06 42733.86 88888.00 2024-05-14 06:46:44.000 135 21594.71 416.12 42733.87 88888.00 2024-05-14 06:46:45.000 135 21594.72 416.18 42733.86 47981.11 2024-05-14 06:46:46.000 135 21594.71 416.19 42733.85 88888.00 2024-05-14 06:46:47.000 135 21594.69 416.18 42733.82 88888.00 2024-05-14 06:46:48.000 135 21594.71 416.16 42733.82 88888.00 2024-05-14 06:46:49.000 135 21594.74 416.16 42733.84 88888.00 2024-05-14 06:46:50.000 135 21594.75 416.17 42733.83 47981.91 2024-05-14 06:46:51.000 135 21594.75 416.18 42733.85 88888.00 2024-05-14 06:46:52.000 135 21594.75 416.20 42733.87 88888.00 2024-05-14 06:46:53.000 135 21594.75 416.24 42733.86 88888.00 2024-05-14 06:46:54.000 135 21594.73 416.29 42733.86 88888.00 2024-05-14 06:46:55.000 135 21594.71 416.30 42733.87 47981.87 2024-05-14 06:46:56.000 135 21594.69 416.26 42733.89 88888.00 2024-05-14 06:46:57.000 135 21594.71 416.29 42733.89 88888.00 2024-05-14 06:46:58.000 135 21594.74 416.39 42733.87 88888.00 2024-05-14 06:46:59.000 135 21594.76 416.46 42733.91 88888.00 2024-05-14 06:47:00.000 135 21594.77 416.48 42733.96 47981.40 2024-05-14 06:47:01.000 135 21594.74 416.44 42733.95 88888.00 2024-05-14 06:47:02.000 135 21594.69 416.41 42733.93 88888.00 2024-05-14 06:47:03.000 135 21594.67 416.43 42733.92 88888.00 2024-05-14 06:47:04.000 135 21594.66 416.47 42733.93 88888.00 2024-05-14 06:47:05.000 135 21594.68 416.47 42733.96 47981.27 2024-05-14 06:47:06.000 135 21594.69 416.49 42734.00 88888.00 2024-05-14 06:47:07.000 135 21594.70 416.55 42734.03 88888.00 2024-05-14 06:47:08.000 135 21594.69 416.57 42734.00 88888.00 2024-05-14 06:47:09.000 135 21594.72 416.54 42733.96 88888.00 2024-05-14 06:47:10.000 135 21594.76 416.53 42733.96 99999.00 2024-05-14 06:47:11.000 135 21594.79 416.53 42734.00 99999.00 2024-05-14 06:47:12.000 135 21594.78 416.57 42734.04 99999.00 2024-05-14 06:47:13.000 135 21594.78 416.62 42734.04 99999.00 2024-05-14 06:47:14.000 135 21594.83 416.66 42734.07 99999.00 2024-05-14 06:47:15.000 135 21594.85 416.68 42734.16 47981.93 2024-05-14 06:47:16.000 135 21594.82 416.72 42734.20 88888.00 2024-05-14 06:47:17.000 135 21594.81 416.77 42734.16 88888.00 2024-05-14 06:47:18.000 135 21594.85 416.79 42734.12 88888.00 2024-05-14 06:47:19.000 135 21594.87 416.79 42734.12 88888.00 2024-05-14 06:47:20.000 135 21594.87 416.77 42734.10 47981.97 2024-05-14 06:47:21.000 135 21594.87 416.75 42734.07 88888.00 2024-05-14 06:47:22.000 135 21594.82 416.75 42734.07 88888.00 2024-05-14 06:47:23.000 135 21594.74 416.77 42734.07 88888.00 2024-05-14 06:47:24.000 135 21594.72 416.79 42734.11 88888.00 2024-05-14 06:47:25.000 135 21594.79 416.80 42734.17 47981.31 2024-05-14 06:47:26.000 135 21594.86 416.84 42734.19 88888.00 2024-05-14 06:47:27.000 135 21594.87 416.90 42734.13 88888.00 2024-05-14 06:47:28.000 135 21594.81 416.91 42734.09 88888.00 2024-05-14 06:47:29.000 135 21594.78 416.89 42734.09 88888.00 2024-05-14 06:47:30.000 135 21594.79 416.93 42734.11 47982.04 2024-05-14 06:47:31.000 135 21594.81 417.02 42734.14 88888.00 2024-05-14 06:47:32.000 135 21594.80 417.08 42734.16 88888.00 2024-05-14 06:47:33.000 135 21594.81 417.07 42734.18 88888.00 2024-05-14 06:47:34.000 135 21594.85 417.06 42734.19 88888.00 2024-05-14 06:47:35.000 135 21594.88 417.06 42734.20 99999.00 2024-05-14 06:47:36.000 135 21594.88 417.07 42734.20 99999.00 2024-05-14 06:47:37.000 135 21594.86 417.12 42734.21 99999.00 2024-05-14 06:47:38.000 135 21594.82 417.18 42734.23 99999.00 2024-05-14 06:47:39.000 135 21594.79 417.20 42734.24 99999.00 2024-05-14 06:47:40.000 135 21594.82 417.19 42734.30 47981.96 2024-05-14 06:47:41.000 135 21594.88 417.19 42734.34 88888.00 2024-05-14 06:47:42.000 135 21594.89 417.21 42734.29 88888.00 2024-05-14 06:47:43.000 135 21594.85 417.27 42734.22 88888.00 2024-05-14 06:47:44.000 135 21594.79 417.32 42734.21 88888.00 2024-05-14 06:47:45.000 135 21594.76 417.31 42734.26 47981.34 2024-05-14 06:47:46.000 135 21594.78 417.28 42734.31 88888.00 2024-05-14 06:47:47.000 135 21594.79 417.27 42734.31 88888.00 2024-05-14 06:47:48.000 135 21594.75 417.32 42734.29 88888.00 2024-05-14 06:47:49.000 135 21594.70 417.39 42734.29 88888.00 2024-05-14 06:47:50.000 135 21594.69 417.41 42734.30 47982.22 2024-05-14 06:47:51.000 135 21594.76 417.41 42734.30 88888.00 2024-05-14 06:47:52.000 135 21594.81 417.40 42734.31 88888.00 2024-05-14 06:47:53.000 135 21594.77 417.38 42734.30 88888.00 2024-05-14 06:47:54.000 135 21594.71 417.39 42734.27 88888.00 2024-05-14 06:47:55.000 135 21594.71 417.50 42734.26 47982.07 2024-05-14 06:47:56.000 135 21594.76 417.62 42734.31 88888.00 2024-05-14 06:47:57.000 135 21594.78 417.67 42734.38 88888.00 2024-05-14 06:47:58.000 135 21594.79 417.66 42734.39 88888.00 2024-05-14 06:47:59.000 135 21594.82 417.64 42734.38 88888.00 2024-05-14 06:48:00.000 135 21594.84 417.60 42734.37 99999.00 2024-05-14 06:48:01.000 135 21594.82 417.58 42734.40 99999.00 2024-05-14 06:48:02.000 135 21594.80 417.59 42734.45 99999.00 2024-05-14 06:48:03.000 135 21594.79 417.60 42734.49 99999.00 2024-05-14 06:48:04.000 135 21594.80 417.59 42734.51 99999.00 2024-05-14 06:48:05.000 135 21594.82 417.61 42734.52 47981.97 2024-05-14 06:48:06.000 135 21594.83 417.66 42734.50 88888.00 2024-05-14 06:48:07.000 135 21594.81 417.65 42734.50 88888.00 2024-05-14 06:48:08.000 135 21594.74 417.62 42734.53 88888.00 2024-05-14 06:48:09.000 135 21594.71 417.61 42734.55 88888.00 2024-05-14 06:48:10.000 135 21594.73 417.62 42734.54 47981.35 2024-05-14 06:48:11.000 135 21594.74 417.62 42734.50 88888.00 2024-05-14 06:48:12.000 135 21594.72 417.63 42734.49 88888.00 2024-05-14 06:48:13.000 135 21594.70 417.67 42734.50 88888.00 2024-05-14 06:48:14.000 135 21594.66 417.70 42734.51 88888.00 2024-05-14 06:48:15.000 135 21594.61 417.71 42734.52 47981.40 2024-05-14 06:48:16.000 135 21594.63 417.72 42734.52 88888.00 2024-05-14 06:48:17.000 135 21594.68 417.73 42734.51 88888.00 2024-05-14 06:48:18.000 135 21594.67 417.77 42734.49 88888.00 2024-05-14 06:48:19.000 135 21594.62 417.79 42734.50 88888.00 2024-05-14 06:48:20.000 135 21594.60 417.77 42734.49 47982.20 2024-05-14 06:48:21.000 135 21594.59 417.78 42734.49 88888.00 2024-05-14 06:48:22.000 135 21594.56 417.77 42734.51 88888.00 2024-05-14 06:48:23.000 135 21594.55 417.71 42734.53 88888.00 2024-05-14 06:48:24.000 135 21594.57 417.69 42734.55 88888.00 2024-05-14 06:48:25.000 135 21594.57 417.73 42734.56 47981.90 2024-05-14 06:48:26.000 135 21594.55 417.76 42734.57 88888.00 2024-05-14 06:48:27.000 135 21594.53 417.75 42734.60 88888.00 2024-05-14 06:48:28.000 135 21594.49 417.74 42734.61 88888.00 2024-05-14 06:48:29.000 135 21594.48 417.76 42734.58 88888.00 2024-05-14 06:48:30.000 135 21594.52 417.81 42734.57 47982.20 2024-05-14 06:48:31.000 135 21594.53 417.85 42734.59 88888.00 2024-05-14 06:48:32.000 135 21594.52 417.86 42734.59 88888.00 2024-05-14 06:48:33.000 135 21594.51 417.85 42734.59 88888.00 2024-05-14 06:48:34.000 135 21594.51 417.85 42734.61 88888.00 2024-05-14 06:48:35.000 135 21594.53 417.83 42734.60 47981.76 2024-05-14 06:48:36.000 135 21594.56 417.82 42734.55 88888.00 2024-05-14 06:48:37.000 135 21594.58 417.83 42734.50 88888.00 2024-05-14 06:48:38.000 135 21594.56 417.86 42734.48 88888.00 2024-05-14 06:48:39.000 135 21594.54 417.87 42734.51 88888.00 2024-05-14 06:48:40.000 135 21594.53 417.87 42734.57 47982.16 2024-05-14 06:48:41.000 135 21594.52 417.86 42734.58 88888.00 2024-05-14 06:48:42.000 135 21594.55 417.84 42734.57 88888.00 2024-05-14 06:48:43.000 135 21594.59 417.83 42734.59 88888.00 2024-05-14 06:48:44.000 135 21594.62 417.84 42734.61 88888.00 2024-05-14 06:48:45.000 135 21594.64 417.87 42734.65 47982.40 2024-05-14 06:48:46.000 135 21594.66 417.88 42734.70 88888.00 2024-05-14 06:48:47.000 135 21594.60 417.89 42734.71 88888.00 2024-05-14 06:48:48.000 135 21594.48 417.89 42734.65 88888.00 2024-05-14 06:48:49.000 135 21594.40 417.89 42734.61 88888.00 2024-05-14 06:48:50.000 135 21594.42 417.90 42734.66 47982.10 2024-05-14 06:48:51.000 135 21594.46 417.92 42734.69 88888.00 2024-05-14 06:48:52.000 135 21594.48 417.94 42734.65 88888.00 2024-05-14 06:48:53.000 135 21594.47 417.92 42734.59 88888.00 2024-05-14 06:48:54.000 135 21594.43 417.87 42734.57 88888.00 2024-05-14 06:48:55.000 135 21594.38 417.86 42734.58 47981.91 2024-05-14 06:48:56.000 135 21594.36 417.87 42734.61 88888.00 2024-05-14 06:48:57.000 135 21594.41 417.86 42734.63 88888.00 2024-05-14 06:48:58.000 135 21594.45 417.83 42734.62 88888.00 2024-05-14 06:48:59.000 135 21594.44 417.83 42734.60 88888.00 2024-05-14 06:49:00.000 135 21594.42 417.82 42734.59 47982.30 2024-05-14 06:49:01.000 135 21594.41 417.81 42734.59 88888.00 2024-05-14 06:49:02.000 135 21594.40 417.81 42734.59 88888.00 2024-05-14 06:49:03.000 135 21594.44 417.85 42734.61 88888.00 2024-05-14 06:49:04.000 135 21594.48 417.91 42734.63 88888.00 2024-05-14 06:49:05.000 135 21594.49 417.95 42734.64 47981.99 2024-05-14 06:49:06.000 135 21594.50 417.96 42734.61 88888.00 2024-05-14 06:49:07.000 135 21594.51 417.98 42734.59 88888.00 2024-05-14 06:49:08.000 135 21594.49 418.01 42734.60 88888.00 2024-05-14 06:49:09.000 135 21594.47 417.99 42734.62 88888.00 2024-05-14 06:49:10.000 135 21594.47 417.96 42734.62 47982.39 2024-05-14 06:49:11.000 135 21594.44 417.96 42734.60 88888.00 2024-05-14 06:49:12.000 135 21594.42 417.99 42734.60 88888.00 2024-05-14 06:49:13.000 135 21594.41 417.99 42734.61 88888.00 2024-05-14 06:49:14.000 135 21594.40 417.97 42734.60 88888.00 2024-05-14 06:49:15.000 135 21594.37 417.96 42734.57 47981.33 2024-05-14 06:49:16.000 135 21594.35 417.96 42734.56 88888.00 2024-05-14 06:49:17.000 135 21594.36 417.96 42734.56 88888.00 2024-05-14 06:49:18.000 135 21594.38 417.97 42734.56 88888.00 2024-05-14 06:49:19.000 135 21594.39 417.98 42734.54 88888.00 2024-05-14 06:49:20.000 135 21594.37 417.97 42734.54 47981.41 2024-05-14 06:49:21.000 135 21594.34 417.93 42734.55 88888.00 2024-05-14 06:49:22.000 135 21594.33 417.89 42734.59 88888.00 2024-05-14 06:49:23.000 135 21594.35 417.90 42734.62 88888.00 2024-05-14 06:49:24.000 135 21594.36 417.95 42734.64 88888.00 2024-05-14 06:49:25.000 135 21594.35 417.96 42734.62 47982.17 2024-05-14 06:49:26.000 135 21594.35 417.93 42734.59 88888.00 2024-05-14 06:49:27.000 135 21594.40 417.87 42734.56 88888.00 2024-05-14 06:49:28.000 135 21594.43 417.82 42734.54 88888.00 2024-05-14 06:49:29.000 135 21594.40 417.84 42734.51 88888.00 2024-05-14 06:49:30.000 135 21594.36 417.86 42734.49 47982.20 2024-05-14 06:49:31.000 135 21594.35 417.87 42734.50 88888.00 2024-05-14 06:49:32.000 135 21594.34 417.85 42734.52 88888.00 2024-05-14 06:49:33.000 135 21594.31 417.81 42734.48 88888.00 2024-05-14 06:49:34.000 135 21594.34 417.82 42734.43 88888.00 2024-05-14 06:49:35.000 135 21594.42 417.86 42734.44 47982.12 2024-05-14 06:49:36.000 135 21594.41 417.88 42734.46 88888.00 2024-05-14 06:49:37.000 135 21594.35 417.89 42734.46 88888.00 2024-05-14 06:49:38.000 135 21594.32 417.90 42734.45 88888.00 2024-05-14 06:49:39.000 135 21594.34 417.90 42734.43 88888.00 2024-05-14 06:49:40.000 135 21594.32 417.90 42734.43 47981.26 2024-05-14 06:49:41.000 135 21594.28 417.87 42734.45 88888.00 2024-05-14 06:49:42.000 135 21594.26 417.85 42734.44 88888.00 2024-05-14 06:49:43.000 135 21594.29 417.85 42734.42 88888.00 2024-05-14 06:49:44.000 135 21594.34 417.84 42734.44 88888.00 2024-05-14 06:49:45.000 135 21594.35 417.83 42734.47 47981.35 2024-05-14 06:49:46.000 135 21594.34 417.81 42734.45 88888.00 2024-05-14 06:49:47.000 135 21594.33 417.82 42734.42 88888.00 2024-05-14 06:49:48.000 135 21594.35 417.84 42734.45 88888.00 2024-05-14 06:49:49.000 135 21594.37 417.83 42734.50 88888.00 2024-05-14 06:49:50.000 135 21594.33 417.78 42734.50 47982.22 2024-05-14 06:49:51.000 135 21594.30 417.71 42734.49 88888.00 2024-05-14 06:49:52.000 135 21594.33 417.67 42734.47 88888.00 2024-05-14 06:49:53.000 135 21594.35 417.69 42734.43 88888.00 2024-05-14 06:49:54.000 135 21594.32 417.75 42734.41 88888.00 2024-05-14 06:49:55.000 135 21594.32 417.80 42734.40 47981.85 2024-05-14 06:49:56.000 135 21594.35 417.81 42734.43 88888.00 2024-05-14 06:49:57.000 135 21594.37 417.80 42734.45 88888.00 2024-05-14 06:49:58.000 135 21594.35 417.78 42734.44 88888.00 2024-05-14 06:49:59.000 135 21594.31 417.78 42734.43 88888.00 2024-05-14 06:50:00.000 135 21594.31 417.81 42734.44 47981.24 2024-05-14 06:50:01.000 135 21594.31 417.84 42734.46 88888.00 2024-05-14 06:50:02.000 135 21594.28 417.81 42734.43 88888.00 2024-05-14 06:50:03.000 135 21594.27 417.79 42734.36 88888.00 2024-05-14 06:50:04.000 135 21594.31 417.82 42734.35 88888.00 2024-05-14 06:50:05.000 135 21594.34 417.84 42734.41 47981.80 2024-05-14 06:50:06.000 135 21594.31 417.87 42734.44 88888.00 2024-05-14 06:50:07.000 135 21594.26 417.91 42734.38 88888.00 2024-05-14 06:50:08.000 135 21594.26 417.91 42734.32 88888.00 2024-05-14 06:50:09.000 135 21594.28 417.92 42734.31 88888.00 2024-05-14 06:50:10.000 135 21594.28 417.97 42734.31 47981.66 2024-05-14 06:50:11.000 135 21594.28 418.02 42734.32 88888.00 2024-05-14 06:50:12.000 135 21594.31 418.04 42734.34 88888.00 2024-05-14 06:50:13.000 135 21594.33 418.05 42734.38 88888.00 2024-05-14 06:50:14.000 135 21594.34 418.07 42734.43 88888.00 2024-05-14 06:50:15.000 135 21594.35 418.07 42734.46 47981.84 2024-05-14 06:50:16.000 135 21594.37 418.04 42734.44 88888.00 2024-05-14 06:50:17.000 135 21594.35 418.02 42734.39 88888.00 2024-05-14 06:50:18.000 135 21594.28 418.05 42734.38 88888.00 2024-05-14 06:50:19.000 135 21594.25 418.09 42734.40 88888.00 2024-05-14 06:50:20.000 135 21594.26 418.11 42734.43 47981.32 2024-05-14 06:50:21.000 135 21594.29 418.12 42734.45 88888.00 2024-05-14 06:50:22.000 135 21594.30 418.15 42734.46 88888.00 2024-05-14 06:50:23.000 135 21594.23 418.17 42734.43 88888.00 2024-05-14 06:50:24.000 135 21594.14 418.15 42734.38 88888.00 2024-05-14 06:50:25.000 135 21594.14 418.14 42734.40 47982.19 2024-05-14 06:50:26.000 135 21594.18 418.14 42734.44 88888.00 2024-05-14 06:50:27.000 135 21594.19 418.17 42734.47 88888.00 2024-05-14 06:50:28.000 135 21594.20 418.20 42734.48 88888.00 2024-05-14 06:50:29.000 135 21594.21 418.20 42734.50 88888.00 2024-05-14 06:50:30.000 135 21594.18 418.16 42734.54 47981.98 2024-05-14 06:50:31.000 135 21594.10 418.14 42734.54 88888.00 2024-05-14 06:50:32.000 135 21594.03 418.17 42734.53 88888.00 2024-05-14 06:50:33.000 135 21594.03 418.21 42734.53 88888.00 2024-05-14 06:50:34.000 135 21594.03 418.22 42734.52 88888.00 2024-05-14 06:50:35.000 135 21594.02 418.23 42734.48 47981.33 2024-05-14 06:50:36.000 135 21594.01 418.21 42734.44 88888.00 2024-05-14 06:50:37.000 135 21594.00 418.18 42734.45 88888.00 2024-05-14 06:50:38.000 135 21593.98 418.19 42734.49 88888.00 2024-05-14 06:50:39.000 135 21593.95 418.24 42734.54 88888.00 2024-05-14 06:50:40.000 135 21593.95 418.27 42734.57 47981.25 2024-05-14 06:50:41.000 135 21593.97 418.28 42734.58 88888.00 2024-05-14 06:50:42.000 135 21593.95 418.29 42734.55 88888.00 2024-05-14 06:50:43.000 135 21593.94 418.30 42734.52 88888.00 2024-05-14 06:50:44.000 135 21593.98 418.34 42734.50 88888.00 2024-05-14 06:50:45.000 135 21594.02 418.39 42734.50 47981.35 2024-05-14 06:50:46.000 135 21594.01 418.42 42734.51 88888.00 2024-05-14 06:50:47.000 135 21593.96 418.41 42734.54 88888.00 2024-05-14 06:50:48.000 135 21593.94 418.42 42734.57 88888.00 2024-05-14 06:50:49.000 135 21593.93 418.45 42734.59 88888.00 2024-05-14 06:50:50.000 135 21593.92 418.46 42734.57 47981.18 2024-05-14 06:50:51.000 135 21593.89 418.45 42734.54 88888.00 2024-05-14 06:50:52.000 135 21593.84 418.48 42734.50 88888.00 2024-05-14 06:50:53.000 135 21593.84 418.51 42734.52 88888.00 2024-05-14 06:50:54.000 135 21593.88 418.53 42734.56 88888.00 2024-05-14 06:50:55.000 135 21593.89 418.54 42734.61 47982.02 2024-05-14 06:50:56.000 135 21593.86 418.51 42734.64 88888.00 2024-05-14 06:50:57.000 135 21593.83 418.50 42734.66 88888.00 2024-05-14 06:50:58.000 135 21593.78 418.54 42734.69 88888.00 2024-05-14 06:50:59.000 135 21593.75 418.56 42734.71 88888.00 2024-05-14 06:51:00.000 135 21593.73 418.56 42734.70 47981.51 2024-05-14 06:51:01.000 135 21593.69 418.57 42734.67 88888.00 2024-05-14 06:51:02.000 135 21593.63 418.63 42734.66 88888.00 2024-05-14 06:51:03.000 135 21593.63 418.71 42734.69 88888.00 2024-05-14 06:51:04.000 135 21593.63 418.72 42734.72 88888.00 2024-05-14 06:51:05.000 135 21593.63 418.71 42734.70 47982.34 2024-05-14 06:51:06.000 135 21593.64 418.73 42734.69 88888.00 2024-05-14 06:51:07.000 135 21593.68 418.78 42734.70 88888.00 2024-05-14 06:51:08.000 135 21593.71 418.81 42734.71 88888.00 2024-05-14 06:51:09.000 135 21593.72 418.79 42734.71 88888.00 2024-05-14 06:51:10.000 135 21593.71 418.77 42734.69 47981.40 2024-05-14 06:51:11.000 135 21593.70 418.77 42734.71 88888.00 2024-05-14 06:51:12.000 135 21593.67 418.78 42734.76 88888.00 2024-05-14 06:51:13.000 135 21593.66 418.83 42734.76 88888.00 2024-05-14 06:51:14.000 135 21593.68 418.92 42734.75 88888.00 2024-05-14 06:51:15.000 135 21593.71 418.98 42734.78 47981.62 2024-05-14 06:51:16.000 135 21593.72 419.00 42734.84 88888.00 2024-05-14 06:51:17.000 135 21593.71 419.04 42734.86 88888.00 2024-05-14 06:51:18.000 135 21593.67 419.09 42734.83 88888.00 2024-05-14 06:51:19.000 135 21593.68 419.15 42734.84 88888.00 2024-05-14 06:51:20.000 135 21593.69 419.16 42734.87 47981.53 2024-05-14 06:51:21.000 135 21593.65 419.11 42734.89 88888.00 2024-05-14 06:51:22.000 135 21593.62 419.09 42734.91 88888.00 2024-05-14 06:51:23.000 135 21593.61 419.15 42734.98 88888.00 2024-05-14 06:51:24.000 135 21593.58 419.21 42735.01 88888.00 2024-05-14 06:51:25.000 135 21593.52 419.22 42734.99 47982.25 2024-05-14 06:51:26.000 135 21593.52 419.24 42734.98 88888.00 2024-05-14 06:51:27.000 135 21593.57 419.30 42735.05 88888.00 2024-05-14 06:51:28.000 135 21593.62 419.34 42735.11 88888.00 2024-05-14 06:51:29.000 135 21593.61 419.35 42735.07 88888.00 2024-05-14 06:51:30.000 135 21593.57 419.34 42735.02 47982.24 2024-05-14 06:51:31.000 135 21593.50 419.33 42735.02 88888.00 2024-05-14 06:51:32.000 135 21593.41 419.35 42735.03 88888.00 2024-05-14 06:51:33.000 135 21593.34 419.38 42735.04 88888.00 2024-05-14 06:51:34.000 135 21593.33 419.40 42735.06 88888.00 2024-05-14 06:51:35.000 135 21593.33 419.46 42735.09 47982.31 2024-05-14 06:51:36.000 135 21593.32 419.53 42735.09 88888.00 2024-05-14 06:51:37.000 135 21593.27 419.54 42735.05 88888.00 2024-05-14 06:51:38.000 135 21593.23 419.53 42735.05 88888.00 2024-05-14 06:51:39.000 135 21593.22 419.51 42735.04 88888.00 2024-05-14 06:51:40.000 135 21593.23 419.49 42735.03 47981.54 2024-05-14 06:51:41.000 135 21593.23 419.48 42735.05 88888.00 2024-05-14 06:51:42.000 135 21593.19 419.49 42735.09 88888.00 2024-05-14 06:51:43.000 135 21593.16 419.51 42735.13 88888.00 2024-05-14 06:51:44.000 135 21593.15 419.51 42735.14 88888.00 2024-05-14 06:51:45.000 135 21593.13 419.46 42735.12 47981.94 2024-05-14 06:51:46.000 135 21593.14 419.40 42735.11 88888.00 2024-05-14 06:51:47.000 135 21593.18 419.39 42735.16 88888.00 2024-05-14 06:51:48.000 135 21593.20 419.40 42735.20 88888.00 2024-05-14 06:51:49.000 135 21593.16 419.38 42735.19 88888.00 2024-05-14 06:51:50.000 135 21593.12 419.36 42735.17 47981.83 2024-05-14 06:51:51.000 135 21593.10 419.39 42735.14 88888.00 2024-05-14 06:51:52.000 135 21593.10 419.43 42735.09 88888.00 2024-05-14 06:51:53.000 135 21593.14 419.46 42735.09 88888.00 2024-05-14 06:51:54.000 135 21593.15 419.50 42735.12 88888.00 2024-05-14 06:51:55.000 135 21593.12 419.54 42735.11 47981.70 2024-05-14 06:51:56.000 135 21593.11 419.53 42735.09 88888.00 2024-05-14 06:51:57.000 135 21593.13 419.46 42735.10 88888.00 2024-05-14 06:51:58.000 135 21593.13 419.40 42735.13 88888.00 2024-05-14 06:51:59.000 135 21593.14 419.39 42735.17 88888.00 2024-05-14 06:52:00.000 135 21593.16 419.38 42735.19 47981.59 2024-05-14 06:52:01.000 135 21593.13 419.39 42735.21 88888.00 2024-05-14 06:52:02.000 135 21593.04 419.40 42735.21 88888.00 2024-05-14 06:52:03.000 135 21592.99 419.38 42735.19 88888.00 2024-05-14 06:52:04.000 135 21592.98 419.32 42735.16 88888.00 2024-05-14 06:52:05.000 135 21592.99 419.27 42735.14 47981.80 2024-05-14 06:52:06.000 135 21592.99 419.28 42735.14 88888.00 2024-05-14 06:52:07.000 135 21592.94 419.30 42735.12 88888.00 2024-05-14 06:52:08.000 135 21592.92 419.32 42735.09 88888.00 2024-05-14 06:52:09.000 135 21592.92 419.29 42735.05 88888.00 2024-05-14 06:52:10.000 135 21592.90 419.23 42735.01 47981.57 2024-05-14 06:52:11.000 135 21592.90 419.20 42734.98 88888.00 2024-05-14 06:52:12.000 135 21592.92 419.24 42734.96 88888.00 2024-05-14 06:52:13.000 135 21592.93 419.28 42734.97 88888.00 2024-05-14 06:52:14.000 135 21592.91 419.27 42734.94 88888.00 2024-05-14 06:52:15.000 135 21592.87 419.23 42734.88 47981.33 2024-05-14 06:52:16.000 135 21592.87 419.20 42734.89 88888.00 2024-05-14 06:52:17.000 135 21592.89 419.21 42734.96 88888.00 2024-05-14 06:52:18.000 135 21592.87 419.23 42735.03 88888.00 2024-05-14 06:52:19.000 135 21592.84 419.19 42735.04 88888.00 2024-05-14 06:52:20.000 135 21592.83 419.12 42735.00 47981.12 2024-05-14 06:52:21.000 135 21592.84 419.13 42734.98 88888.00 2024-05-14 06:52:22.000 135 21592.84 419.19 42735.03 88888.00 2024-05-14 06:52:23.000 135 21592.81 419.21 42735.07 88888.00 2024-05-14 06:52:24.000 135 21592.78 419.21 42735.07 88888.00 2024-05-14 06:52:25.000 135 21592.79 419.26 42735.09 47981.27 2024-05-14 06:52:26.000 135 21592.83 419.32 42735.14 88888.00 2024-05-14 06:52:27.000 135 21592.83 419.33 42735.18 88888.00 2024-05-14 06:52:28.000 135 21592.81 419.31 42735.17 88888.00 2024-05-14 06:52:29.000 135 21592.78 419.25 42735.14 88888.00 2024-05-14 06:52:30.000 135 21592.72 419.22 42735.12 47981.39 2024-05-14 06:52:31.000 135 21592.65 419.22 42735.14 88888.00 2024-05-14 06:52:32.000 135 21592.62 419.21 42735.12 88888.00 2024-05-14 06:52:33.000 135 21592.63 419.18 42735.10 88888.00 2024-05-14 06:52:34.000 135 21592.63 419.15 42735.10 88888.00 2024-05-14 06:52:35.000 135 21592.62 419.17 42735.12 47981.67 2024-05-14 06:52:36.000 135 21592.63 419.24 42735.14 88888.00 2024-05-14 06:52:37.000 135 21592.65 419.27 42735.14 88888.00 2024-05-14 06:52:38.000 135 21592.68 419.26 42735.12 88888.00 2024-05-14 06:52:39.000 135 21592.67 419.25 42735.11 88888.00 2024-05-14 06:52:40.000 135 21592.65 419.23 42735.12 47981.56 2024-05-14 06:52:41.000 135 21592.62 419.22 42735.09 88888.00 2024-05-14 06:52:42.000 135 21592.59 419.20 42735.03 88888.00 2024-05-14 06:52:43.000 135 21592.56 419.20 42734.99 88888.00 2024-05-14 06:52:44.000 135 21592.51 419.25 42735.00 88888.00 2024-05-14 06:52:45.000 135 21592.51 419.31 42735.04 47982.21 2024-05-14 06:52:46.000 135 21592.58 419.30 42735.09 88888.00 2024-05-14 06:52:47.000 135 21592.64 419.26 42735.11 88888.00 2024-05-14 06:52:48.000 135 21592.65 419.28 42735.10 88888.00 2024-05-14 06:52:49.000 135 21592.65 419.33 42735.11 88888.00 2024-05-14 06:52:50.000 135 21592.66 419.35 42735.12 47981.31 2024-05-14 06:52:51.000 135 21592.66 419.31 42735.10 88888.00 2024-05-14 06:52:52.000 135 21592.61 419.30 42735.06 88888.00 2024-05-14 06:52:53.000 135 21592.57 419.31 42735.08 88888.00 2024-05-14 06:52:54.000 135 21592.58 419.35 42735.13 88888.00 2024-05-14 06:52:55.000 135 21592.60 419.37 42735.15 47981.55 2024-05-14 06:52:56.000 135 21592.60 419.37 42735.13 88888.00 2024-05-14 06:52:57.000 135 21592.58 419.37 42735.11 88888.00 2024-05-14 06:52:58.000 135 21592.53 419.39 42735.09 88888.00 2024-05-14 06:52:59.000 135 21592.51 419.39 42735.09 88888.00 2024-05-14 06:53:00.000 135 21592.50 419.38 42735.12 99999.00 2024-05-14 06:53:01.000 135 21592.52 419.39 42735.17 99999.00 2024-05-14 06:53:02.000 135 21592.53 419.40 42735.19 99999.00 2024-05-14 06:53:03.000 135 21592.53 419.42 42735.18 99999.00 2024-05-14 06:53:04.000 135 21592.50 419.41 42735.15 99999.00 2024-05-14 06:53:05.000 135 21592.48 419.38 42735.13 47981.96 2024-05-14 06:53:06.000 135 21592.47 419.35 42735.10 88888.00 2024-05-14 06:53:07.000 135 21592.46 419.36 42735.07 88888.00 2024-05-14 06:53:08.000 135 21592.44 419.39 42735.09 88888.00 2024-05-14 06:53:09.000 135 21592.44 419.40 42735.13 88888.00 2024-05-14 06:53:10.000 135 21592.47 419.38 42735.16 47981.93 2024-05-14 06:53:11.000 135 21592.48 419.38 42735.14 88888.00 2024-05-14 06:53:12.000 135 21592.45 419.41 42735.10 88888.00 2024-05-14 06:53:13.000 135 21592.42 419.39 42735.06 88888.00 2024-05-14 06:53:14.000 135 21592.40 419.34 42735.05 88888.00 2024-05-14 06:53:15.000 135 21592.37 419.28 42735.06 47981.77 2024-05-14 06:53:16.000 135 21592.33 419.22 42735.06 88888.00 2024-05-14 06:53:17.000 135 21592.30 419.18 42735.04 88888.00 2024-05-14 06:53:18.000 135 21592.28 419.20 42735.05 88888.00 2024-05-14 06:53:19.000 135 21592.31 419.26 42735.07 88888.00 2024-05-14 06:53:20.000 135 21592.34 419.25 42735.09 47980.96 2024-05-14 06:53:21.000 135 21592.28 419.25 42735.06 88888.00 2024-05-14 06:53:22.000 135 21592.22 419.30 42735.02 88888.00 2024-05-14 06:53:23.000 135 21592.21 419.32 42735.05 88888.00 2024-05-14 06:53:24.000 135 21592.20 419.30 42735.12 88888.00 2024-05-14 06:53:25.000 135 21592.18 419.29 42735.18 47981.30 2024-05-14 06:53:26.000 135 21592.16 419.30 42735.21 88888.00 2024-05-14 06:53:27.000 135 21592.14 419.35 42735.21 88888.00 2024-05-14 06:53:28.000 135 21592.12 419.38 42735.19 88888.00 2024-05-14 06:53:29.000 135 21592.12 419.36 42735.16 88888.00 2024-05-14 06:53:30.000 135 21592.09 419.32 42735.12 47981.58 2024-05-14 06:53:31.000 135 21592.06 419.31 42735.10 88888.00 2024-05-14 06:53:32.000 135 21592.05 419.30 42735.11 88888.00 2024-05-14 06:53:33.000 135 21592.04 419.31 42735.14 88888.00 2024-05-14 06:53:34.000 135 21592.05 419.33 42735.19 88888.00 2024-05-14 06:53:35.000 135 21592.05 419.33 42735.21 47981.41 2024-05-14 06:53:36.000 135 21592.01 419.30 42735.20 88888.00 2024-05-14 06:53:37.000 135 21591.97 419.29 42735.18 88888.00 2024-05-14 06:53:38.000 135 21591.97 419.31 42735.18 88888.00 2024-05-14 06:53:39.000 135 21591.97 419.34 42735.22 88888.00 2024-05-14 06:53:40.000 135 21591.96 419.35 42735.23 47981.66 2024-05-14 06:53:41.000 135 21591.94 419.35 42735.21 88888.00 2024-05-14 06:53:42.000 135 21591.92 419.32 42735.19 88888.00 2024-05-14 06:53:43.000 135 21591.89 419.25 42735.18 88888.00 2024-05-14 06:53:44.000 135 21591.89 419.17 42735.16 88888.00 2024-05-14 06:53:45.000 135 21591.91 419.16 42735.13 47981.73 2024-05-14 06:53:46.000 135 21591.91 419.19 42735.11 88888.00 2024-05-14 06:53:47.000 135 21591.91 419.21 42735.09 88888.00 2024-05-14 06:53:48.000 135 21591.90 419.23 42735.08 88888.00 2024-05-14 06:53:49.000 135 21591.87 419.27 42735.06 88888.00 2024-05-14 06:53:50.000 135 21591.85 419.27 42735.02 47981.78 2024-05-14 06:53:51.000 135 21591.85 419.24 42735.00 88888.00 2024-05-14 06:53:52.000 135 21591.86 419.21 42734.97 88888.00 2024-05-14 06:53:53.000 135 21591.88 419.21 42734.93 88888.00 2024-05-14 06:53:54.000 135 21591.88 419.22 42734.94 88888.00 2024-05-14 06:53:55.000 135 21591.87 419.24 42734.98 47981.80 2024-05-14 06:53:56.000 135 21591.87 419.24 42735.02 88888.00 2024-05-14 06:53:57.000 135 21591.86 419.21 42735.01 88888.00 2024-05-14 06:53:58.000 135 21591.83 419.19 42735.02 88888.00 2024-05-14 06:53:59.000 135 21591.79 419.23 42735.08 88888.00 2024-05-14 06:54:00.000 135 21591.79 419.26 42735.14 47980.90 2024-05-14 06:54:01.000 135 21591.82 419.26 42735.14 88888.00 2024-05-14 06:54:02.000 135 21591.80 419.27 42735.10 88888.00 2024-05-14 06:54:03.000 135 21591.76 419.29 42735.07 88888.00 2024-05-14 06:54:04.000 135 21591.76 419.27 42735.07 88888.00 2024-05-14 06:54:05.000 135 21591.78 419.21 42735.06 47981.54 2024-05-14 06:54:06.000 135 21591.75 419.14 42735.03 88888.00 2024-05-14 06:54:07.000 135 21591.74 419.11 42735.02 88888.00 2024-05-14 06:54:08.000 135 21591.75 419.13 42735.06 88888.00 2024-05-14 06:54:09.000 135 21591.76 419.15 42735.09 88888.00 2024-05-14 06:54:10.000 135 21591.75 419.15 42735.09 47981.57 2024-05-14 06:54:11.000 135 21591.72 419.14 42735.08 88888.00 2024-05-14 06:54:12.000 135 21591.69 419.12 42735.08 88888.00 2024-05-14 06:54:13.000 135 21591.67 419.08 42735.06 88888.00 2024-05-14 06:54:14.000 135 21591.63 419.05 42735.03 88888.00 2024-05-14 06:54:15.000 135 21591.60 419.04 42735.04 47980.79 2024-05-14 06:54:16.000 135 21591.60 419.03 42735.09 88888.00 2024-05-14 06:54:17.000 135 21591.61 419.00 42735.11 88888.00 2024-05-14 06:54:18.000 135 21591.62 419.00 42735.11 88888.00 2024-05-14 06:54:19.000 135 21591.62 419.05 42735.11 88888.00 2024-05-14 06:54:20.000 135 21591.65 419.06 42735.10 47981.74 2024-05-14 06:54:21.000 135 21591.68 419.03 42735.09 88888.00 2024-05-14 06:54:22.000 135 21591.68 418.99 42735.07 88888.00 2024-05-14 06:54:23.000 135 21591.67 418.98 42735.07 88888.00 2024-05-14 06:54:24.000 135 21591.65 419.00 42735.04 88888.00 2024-05-14 06:54:25.000 135 21591.59 418.98 42734.99 47980.50 2024-05-14 06:54:26.000 135 21591.55 418.95 42734.98 88888.00 2024-05-14 06:54:27.000 135 21591.55 418.97 42735.01 88888.00 2024-05-14 06:54:28.000 135 21591.56 419.00 42734.99 88888.00 2024-05-14 06:54:29.000 135 21591.57 419.03 42734.98 88888.00 2024-05-14 06:54:30.000 135 21591.58 419.05 42734.98 47981.56 2024-05-14 06:54:31.000 135 21591.58 419.04 42734.99 88888.00 2024-05-14 06:54:32.000 135 21591.60 419.03 42734.99 88888.00 2024-05-14 06:54:33.000 135 21591.64 419.06 42735.00 88888.00 2024-05-14 06:54:34.000 135 21591.65 419.06 42734.98 88888.00 2024-05-14 06:54:35.000 135 21591.65 419.01 42734.96 47981.20 2024-05-14 06:54:36.000 135 21591.67 418.97 42734.97 88888.00 2024-05-14 06:54:37.000 135 21591.69 418.96 42735.00 88888.00 2024-05-14 06:54:38.000 135 21591.69 418.95 42734.99 88888.00 2024-05-14 06:54:39.000 135 21591.70 418.95 42734.94 88888.00 2024-05-14 06:54:40.000 135 21591.69 418.93 42734.89 47981.28 2024-05-14 06:54:41.000 135 21591.66 418.89 42734.91 88888.00 2024-05-14 06:54:42.000 135 21591.68 418.88 42734.97 88888.00 2024-05-14 06:54:43.000 135 21591.72 418.92 42734.99 88888.00 2024-05-14 06:54:44.000 135 21591.71 418.93 42734.96 88888.00 2024-05-14 06:54:45.000 135 21591.68 418.88 42734.94 47981.57 2024-05-14 06:54:46.000 135 21591.68 418.81 42734.92 88888.00 2024-05-14 06:54:47.000 135 21591.67 418.77 42734.89 88888.00 2024-05-14 06:54:48.000 135 21591.67 418.78 42734.88 88888.00 2024-05-14 06:54:49.000 135 21591.69 418.78 42734.88 88888.00 2024-05-14 06:54:50.000 135 21591.71 418.76 42734.88 47981.38 2024-05-14 06:54:51.000 135 21591.72 418.78 42734.86 88888.00 2024-05-14 06:54:52.000 135 21591.73 418.83 42734.82 88888.00 2024-05-14 06:54:53.000 135 21591.73 418.83 42734.77 88888.00 2024-05-14 06:54:54.000 135 21591.76 418.82 42734.75 88888.00 2024-05-14 06:54:55.000 135 21591.80 418.78 42734.80 99999.00 2024-05-14 06:54:56.000 135 21591.77 418.74 42734.83 99999.00 2024-05-14 06:54:57.000 135 21591.69 418.72 42734.82 99999.00 2024-05-14 06:54:58.000 135 21591.64 418.70 42734.81 99999.00 2024-05-14 06:54:59.000 135 21591.60 418.69 42734.81 99999.00 2024-05-14 06:55:00.000 135 21591.59 418.69 42734.83 47980.39 2024-05-14 06:55:01.000 135 21591.61 418.66 42734.81 88888.00 2024-05-14 06:55:02.000 135 21591.65 418.62 42734.76 88888.00 2024-05-14 06:55:03.000 135 21591.66 418.59 42734.76 88888.00 2024-05-14 06:55:04.000 135 21591.66 418.54 42734.79 88888.00 2024-05-14 06:55:05.000 135 21591.66 418.50 42734.76 47980.42 2024-05-14 06:55:06.000 135 21591.64 418.48 42734.68 88888.00 2024-05-14 06:55:07.000 135 21591.63 418.46 42734.62 88888.00 2024-05-14 06:55:08.000 135 21591.67 418.45 42734.65 88888.00 2024-05-14 06:55:09.000 135 21591.71 418.45 42734.70 88888.00 2024-05-14 06:55:10.000 135 21591.74 418.43 42734.73 47981.07 2024-05-14 06:55:11.000 135 21591.75 418.39 42734.73 88888.00 2024-05-14 06:55:12.000 135 21591.74 418.35 42734.69 88888.00 2024-05-14 06:55:13.000 135 21591.74 418.32 42734.61 88888.00 2024-05-14 06:55:14.000 135 21591.76 418.34 42734.57 88888.00 2024-05-14 06:55:15.000 135 21591.81 418.37 42734.57 47980.89 2024-05-14 06:55:16.000 135 21591.81 418.34 42734.57 88888.00 2024-05-14 06:55:17.000 135 21591.76 418.30 42734.55 88888.00 2024-05-14 06:55:18.000 135 21591.70 418.26 42734.56 88888.00 2024-05-14 06:55:19.000 135 21591.68 418.21 42734.57 88888.00 2024-05-14 06:55:20.000 135 21591.72 418.19 42734.54 47980.58 2024-05-14 06:55:21.000 135 21591.75 418.18 42734.48 88888.00 2024-05-14 06:55:22.000 135 21591.74 418.15 42734.46 88888.00 2024-05-14 06:55:23.000 135 21591.72 418.09 42734.46 88888.00 2024-05-14 06:55:24.000 135 21591.73 418.08 42734.44 88888.00 2024-05-14 06:55:25.000 135 21591.76 418.09 42734.46 47980.95 2024-05-14 06:55:26.000 135 21591.78 418.07 42734.50 88888.00 2024-05-14 06:55:27.000 135 21591.82 418.02 42734.54 88888.00 2024-05-14 06:55:28.000 135 21591.84 418.00 42734.52 88888.00 2024-05-14 06:55:29.000 135 21591.81 418.02 42734.45 88888.00 2024-05-14 06:55:30.000 135 21591.76 418.07 42734.40 47980.52 2024-05-14 06:55:31.000 135 21591.70 418.08 42734.38 88888.00 2024-05-14 06:55:32.000 135 21591.68 418.06 42734.38 88888.00 2024-05-14 06:55:33.000 135 21591.69 418.04 42734.38 88888.00 2024-05-14 06:55:34.000 135 21591.71 418.00 42734.36 88888.00 2024-05-14 06:55:35.000 135 21591.75 417.93 42734.34 47980.82 2024-05-14 06:55:36.000 135 21591.79 417.89 42734.32 88888.00 2024-05-14 06:55:37.000 135 21591.80 417.90 42734.31 88888.00 2024-05-14 06:55:38.000 135 21591.76 417.93 42734.30 88888.00 2024-05-14 06:55:39.000 135 21591.71 417.94 42734.31 88888.00 2024-05-14 06:55:40.000 135 21591.70 417.97 42734.33 47980.28 2024-05-14 06:55:41.000 135 21591.74 417.98 42734.33 88888.00 2024-05-14 06:55:42.000 135 21591.76 417.98 42734.32 88888.00 2024-05-14 06:55:43.000 135 21591.76 417.97 42734.33 88888.00 2024-05-14 06:55:44.000 135 21591.80 417.94 42734.35 88888.00 2024-05-14 06:55:45.000 135 21591.87 417.89 42734.34 47980.38 2024-05-14 06:55:46.000 135 21591.88 417.85 42734.28 88888.00 2024-05-14 06:55:47.000 135 21591.81 417.83 42734.23 88888.00 2024-05-14 06:55:48.000 135 21591.74 417.82 42734.20 88888.00 2024-05-14 06:55:49.000 135 21591.78 417.83 42734.22 88888.00 2024-05-14 06:55:50.000 135 21591.85 417.88 42734.27 47980.23 2024-05-14 06:55:51.000 135 21591.86 417.90 42734.26 88888.00 2024-05-14 06:55:52.000 135 21591.85 417.88 42734.21 88888.00 2024-05-14 06:55:53.000 135 21591.87 417.83 42734.21 88888.00 2024-05-14 06:55:54.000 135 21591.85 417.77 42734.20 88888.00 2024-05-14 06:55:55.000 135 21591.80 417.75 42734.17 47980.98 2024-05-14 06:55:56.000 135 21591.77 417.75 42734.16 88888.00 2024-05-14 06:55:57.000 135 21591.80 417.78 42734.18 88888.00 2024-05-14 06:55:58.000 135 21591.81 417.84 42734.17 88888.00 2024-05-14 06:55:59.000 135 21591.79 417.89 42734.14 88888.00 2024-05-14 06:56:00.000 135 21591.82 417.88 42734.12 47980.15 2024-05-14 06:56:01.000 135 21591.91 417.85 42734.13 88888.00 2024-05-14 06:56:02.000 135 21591.96 417.83 42734.16 88888.00 2024-05-14 06:56:03.000 135 21591.94 417.82 42734.18 88888.00 2024-05-14 06:56:04.000 135 21591.94 417.85 42734.19 88888.00 2024-05-14 06:56:05.000 135 21591.94 417.87 42734.16 47980.31 2024-05-14 06:56:06.000 135 21591.94 417.86 42734.14 88888.00 2024-05-14 06:56:07.000 135 21591.95 417.82 42734.16 88888.00 2024-05-14 06:56:08.000 135 21591.94 417.80 42734.17 88888.00 2024-05-14 06:56:09.000 135 21591.94 417.81 42734.15 88888.00 2024-05-14 06:56:10.000 135 21591.92 417.84 42734.16 47980.85 2024-05-14 06:56:11.000 135 21591.85 417.82 42734.15 88888.00 2024-05-14 06:56:12.000 135 21591.81 417.80 42734.14 88888.00 2024-05-14 06:56:13.000 135 21591.85 417.82 42734.18 88888.00 2024-05-14 06:56:14.000 135 21591.91 417.85 42734.23 88888.00 2024-05-14 06:56:15.000 135 21591.94 417.85 42734.21 47980.77 2024-05-14 06:56:16.000 135 21591.95 417.84 42734.19 88888.00 2024-05-14 06:56:17.000 135 21591.96 417.85 42734.21 88888.00 2024-05-14 06:56:18.000 135 21591.97 417.86 42734.20 88888.00 2024-05-14 06:56:19.000 135 21591.95 417.88 42734.16 88888.00 2024-05-14 06:56:20.000 135 21591.93 417.88 42734.14 47981.00 2024-05-14 06:56:21.000 135 21591.94 417.88 42734.14 88888.00 2024-05-14 06:56:22.000 135 21591.96 417.92 42734.16 88888.00 2024-05-14 06:56:23.000 135 21591.96 417.94 42734.16 88888.00 2024-05-14 06:56:24.000 135 21591.91 417.95 42734.16 88888.00 2024-05-14 06:56:25.000 135 21591.88 417.95 42734.14 47980.58 2024-05-14 06:56:26.000 135 21591.90 417.94 42734.13 88888.00 2024-05-14 06:56:27.000 135 21591.94 417.92 42734.14 88888.00 2024-05-14 06:56:28.000 135 21591.92 417.90 42734.18 88888.00 2024-05-14 06:56:29.000 135 21591.86 417.94 42734.23 88888.00 2024-05-14 06:56:30.000 135 21591.82 417.99 42734.21 47980.68 2024-05-14 06:56:31.000 135 21591.82 418.00 42734.15 88888.00 2024-05-14 06:56:32.000 135 21591.86 418.00 42734.13 88888.00 2024-05-14 06:56:33.000 135 21591.90 417.99 42734.17 88888.00 2024-05-14 06:56:34.000 135 21591.89 418.01 42734.16 88888.00 2024-05-14 06:56:35.000 135 21591.86 418.07 42734.10 47980.35 2024-05-14 06:56:36.000 135 21591.85 418.12 42734.06 88888.00 2024-05-14 06:56:37.000 135 21591.88 418.13 42734.07 88888.00 2024-05-14 06:56:38.000 135 21591.93 418.13 42734.12 88888.00 2024-05-14 06:56:39.000 135 21591.94 418.13 42734.14 88888.00 2024-05-14 06:56:40.000 135 21591.92 418.12 42734.14 47980.29 2024-05-14 06:56:41.000 135 21591.92 418.10 42734.14 88888.00 2024-05-14 06:56:42.000 135 21591.94 418.12 42734.14 88888.00 2024-05-14 06:56:43.000 135 21591.96 418.14 42734.16 88888.00 2024-05-14 06:56:44.000 135 21591.93 418.16 42734.18 88888.00 2024-05-14 06:56:45.000 135 21591.90 418.18 42734.21 47980.03 2024-05-14 06:56:46.000 135 21591.90 418.19 42734.23 88888.00 2024-05-14 06:56:47.000 135 21591.89 418.21 42734.21 88888.00 2024-05-14 06:56:48.000 135 21591.89 418.25 42734.18 88888.00 2024-05-14 06:56:49.000 135 21591.87 418.28 42734.19 88888.00 2024-05-14 06:56:50.000 135 21591.84 418.29 42734.21 47980.11 2024-05-14 06:56:51.000 135 21591.82 418.29 42734.22 88888.00 2024-05-14 06:56:52.000 135 21591.83 418.31 42734.21 88888.00 2024-05-14 06:56:53.000 135 21591.85 418.33 42734.20 88888.00 2024-05-14 06:56:54.000 135 21591.88 418.35 42734.18 88888.00 2024-05-14 06:56:55.000 135 21591.88 418.34 42734.16 47980.17 2024-05-14 06:56:56.000 135 21591.81 418.33 42734.16 88888.00 2024-05-14 06:56:57.000 135 21591.74 418.36 42734.17 88888.00 2024-05-14 06:56:58.000 135 21591.72 418.38 42734.17 88888.00 2024-05-14 06:56:59.000 135 21591.74 418.39 42734.15 88888.00 2024-05-14 06:57:00.000 135 21591.76 418.39 42734.13 47980.33 2024-05-14 06:57:01.000 135 21591.76 418.40 42734.16 88888.00 2024-05-14 06:57:02.000 135 21591.78 418.45 42734.20 88888.00 2024-05-14 06:57:03.000 135 21591.82 418.51 42734.21 88888.00 2024-05-14 06:57:04.000 135 21591.85 418.53 42734.21 88888.00 2024-05-14 06:57:05.000 135 21591.87 418.54 42734.20 47980.19 2024-05-14 06:57:06.000 135 21591.90 418.57 42734.21 88888.00 2024-05-14 06:57:07.000 135 21591.93 418.58 42734.24 88888.00 2024-05-14 06:57:08.000 135 21591.95 418.57 42734.29 88888.00 2024-05-14 06:57:09.000 135 21591.97 418.57 42734.34 88888.00 2024-05-14 06:57:10.000 135 21591.97 418.57 42734.37 47980.59 2024-05-14 06:57:11.000 135 21591.93 418.59 42734.37 88888.00 2024-05-14 06:57:12.000 135 21591.91 418.62 42734.35 88888.00 2024-05-14 06:57:13.000 135 21591.94 418.63 42734.36 88888.00 2024-05-14 06:57:14.000 135 21591.97 418.67 42734.41 88888.00 2024-05-14 06:57:15.000 135 21591.97 418.75 42734.46 47981.06 2024-05-14 06:57:16.000 135 21591.94 418.81 42734.50 88888.00 2024-05-14 06:57:17.000 135 21591.94 418.80 42734.50 88888.00 2024-05-14 06:57:18.000 135 21591.91 418.77 42734.48 88888.00 2024-05-14 06:57:19.000 135 21591.84 418.81 42734.47 88888.00 2024-05-14 06:57:20.000 135 21591.78 418.88 42734.46 47981.06 2024-05-14 06:57:21.000 135 21591.81 418.92 42734.41 88888.00 2024-05-14 06:57:22.000 135 21591.87 418.94 42734.40 88888.00 2024-05-14 06:57:23.000 135 21591.88 418.96 42734.40 88888.00 2024-05-14 06:57:24.000 135 21591.84 418.97 42734.40 88888.00 2024-05-14 06:57:25.000 135 21591.80 419.01 42734.40 47980.43 2024-05-14 06:57:26.000 135 21591.78 419.06 42734.43 88888.00 2024-05-14 06:57:27.000 135 21591.77 419.09 42734.44 88888.00 2024-05-14 06:57:28.000 135 21591.77 419.09 42734.44 88888.00 2024-05-14 06:57:29.000 135 21591.76 419.05 42734.42 88888.00 2024-05-14 06:57:30.000 135 21591.76 419.02 42734.41 47981.12 2024-05-14 06:57:31.000 135 21591.78 419.01 42734.40 88888.00 2024-05-14 06:57:32.000 135 21591.82 419.02 42734.38 88888.00 2024-05-14 06:57:33.000 135 21591.84 419.04 42734.39 88888.00 2024-05-14 06:57:34.000 135 21591.82 419.06 42734.43 88888.00 2024-05-14 06:57:35.000 135 21591.80 419.07 42734.46 47980.86 2024-05-14 06:57:36.000 135 21591.81 419.08 42734.47 88888.00 2024-05-14 06:57:37.000 135 21591.83 419.11 42734.46 88888.00 2024-05-14 06:57:38.000 135 21591.82 419.14 42734.46 88888.00 2024-05-14 06:57:39.000 135 21591.81 419.19 42734.48 88888.00 2024-05-14 06:57:40.000 135 21591.82 419.23 42734.46 47980.73 2024-05-14 06:57:41.000 135 21591.81 419.27 42734.46 88888.00 2024-05-14 06:57:42.000 135 21591.79 419.32 42734.48 88888.00 2024-05-14 06:57:43.000 135 21591.81 419.37 42734.53 88888.00 2024-05-14 06:57:44.000 135 21591.84 419.39 42734.57 88888.00 2024-05-14 06:57:45.000 135 21591.83 419.40 42734.60 47980.37 2024-05-14 06:57:46.000 135 21591.79 419.37 42734.58 88888.00 2024-05-14 06:57:47.000 135 21591.79 419.33 42734.55 88888.00 2024-05-14 06:57:48.000 135 21591.82 419.31 42734.54 88888.00 2024-05-14 06:57:49.000 135 21591.85 419.30 42734.57 88888.00 2024-05-14 06:57:50.000 135 21591.87 419.34 42734.63 47980.48 2024-05-14 06:57:51.000 135 21591.85 419.36 42734.66 88888.00 2024-05-14 06:57:52.000 135 21591.84 419.34 42734.64 88888.00 2024-05-14 06:57:53.000 135 21591.83 419.35 42734.62 88888.00 2024-05-14 06:57:54.000 135 21591.84 419.37 42734.60 88888.00 2024-05-14 06:57:55.000 135 21591.86 419.35 42734.57 47980.61 2024-05-14 06:57:56.000 135 21591.91 419.34 42734.56 88888.00 2024-05-14 06:57:57.000 135 21591.92 419.36 42734.55 88888.00 2024-05-14 06:57:58.000 135 21591.88 419.40 42734.54 88888.00 2024-05-14 06:57:59.000 135 21591.81 419.43 42734.54 88888.00 2024-05-14 06:58:00.000 135 21591.81 419.43 42734.56 47980.32 2024-05-14 06:58:01.000 135 21591.88 419.40 42734.60 88888.00 2024-05-14 06:58:02.000 135 21591.94 419.37 42734.63 88888.00 2024-05-14 06:58:03.000 135 21591.93 419.37 42734.65 88888.00 2024-05-14 06:58:04.000 135 21591.89 419.38 42734.65 88888.00 2024-05-14 06:58:05.000 135 21591.91 419.38 42734.66 47980.51 2024-05-14 06:58:06.000 135 21591.92 419.39 42734.68 88888.00 2024-05-14 06:58:07.000 135 21591.90 419.41 42734.69 88888.00 2024-05-14 06:58:08.000 135 21591.88 419.44 42734.67 88888.00 2024-05-14 06:58:09.000 135 21591.89 419.46 42734.64 88888.00 2024-05-14 06:58:10.000 135 21591.88 419.45 42734.60 47981.10 2024-05-14 06:58:11.000 135 21591.82 419.44 42734.57 88888.00 2024-05-14 06:58:12.000 135 21591.77 419.44 42734.57 88888.00 2024-05-14 06:58:13.000 135 21591.77 419.45 42734.61 88888.00 2024-05-14 06:58:14.000 135 21591.82 419.49 42734.62 88888.00 2024-05-14 06:58:15.000 135 21591.86 419.50 42734.62 47980.96 2024-05-14 06:58:16.000 135 21591.88 419.48 42734.60 88888.00 2024-05-14 06:58:17.000 135 21591.90 419.50 42734.59 88888.00 2024-05-14 06:58:18.000 135 21591.90 419.56 42734.59 88888.00 2024-05-14 06:58:19.000 135 21591.89 419.59 42734.59 88888.00 2024-05-14 06:58:20.000 135 21591.90 419.56 42734.60 47980.52 2024-05-14 06:58:21.000 135 21591.93 419.51 42734.60 88888.00 2024-05-14 06:58:22.000 135 21591.94 419.47 42734.61 88888.00 2024-05-14 06:58:23.000 135 21591.93 419.44 42734.63 88888.00 2024-05-14 06:58:24.000 135 21591.90 419.44 42734.64 88888.00 2024-05-14 06:58:25.000 135 21591.89 419.45 42734.66 99999.00 2024-05-14 06:58:26.000 135 21591.92 419.45 42734.65 99999.00 2024-05-14 06:58:27.000 135 21591.90 419.48 42734.63 99999.00 2024-05-14 06:58:28.000 135 21591.84 419.52 42734.65 99999.00 2024-05-14 06:58:29.000 135 21591.83 419.57 42734.70 99999.00 2024-05-14 06:58:30.000 135 21591.85 419.62 42734.75 47981.13 2024-05-14 06:58:31.000 135 21591.87 419.63 42734.78 88888.00 2024-05-14 06:58:32.000 135 21591.87 419.59 42734.77 88888.00 2024-05-14 06:58:33.000 135 21591.85 419.56 42734.72 88888.00 2024-05-14 06:58:34.000 135 21591.85 419.58 42734.65 88888.00 2024-05-14 06:58:35.000 135 21591.87 419.62 42734.64 47980.84 2024-05-14 06:58:36.000 135 21591.86 419.61 42734.68 88888.00 2024-05-14 06:58:37.000 135 21591.86 419.58 42734.70 88888.00 2024-05-14 06:58:38.000 135 21591.88 419.56 42734.68 88888.00 2024-05-14 06:58:39.000 135 21591.92 419.58 42734.69 88888.00 2024-05-14 06:58:40.000 135 21591.94 419.62 42734.73 47981.47 2024-05-14 06:58:41.000 135 21591.93 419.61 42734.73 88888.00 2024-05-14 06:58:42.000 135 21591.93 419.61 42734.72 88888.00 2024-05-14 06:58:43.000 135 21591.95 419.68 42734.74 88888.00 2024-05-14 06:58:44.000 135 21591.97 419.78 42734.79 88888.00 2024-05-14 06:58:45.000 135 21592.00 419.83 42734.81 47981.29 2024-05-14 06:58:46.000 135 21592.06 419.81 42734.82 88888.00 2024-05-14 06:58:47.000 135 21592.07 419.76 42734.84 88888.00 2024-05-14 06:58:48.000 135 21592.04 419.76 42734.87 88888.00 2024-05-14 06:58:49.000 135 21592.04 419.78 42734.88 88888.00 2024-05-14 06:58:50.000 135 21592.05 419.81 42734.89 47981.52 2024-05-14 06:58:51.000 135 21592.05 419.85 42734.88 88888.00 2024-05-14 06:58:52.000 135 21592.04 419.92 42734.85 88888.00 2024-05-14 06:58:53.000 135 21592.01 419.93 42734.81 88888.00 2024-05-14 06:58:54.000 135 21591.97 419.89 42734.80 88888.00 2024-05-14 06:58:55.000 135 21591.94 419.87 42734.83 47980.55 2024-05-14 06:58:56.000 135 21591.94 419.89 42734.88 88888.00 2024-05-14 06:58:57.000 135 21591.92 419.94 42734.88 88888.00 2024-05-14 06:58:58.000 135 21591.93 419.97 42734.83 88888.00 2024-05-14 06:58:59.000 135 21592.00 420.00 42734.82 88888.00 2024-05-14 06:59:00.000 135 21592.07 420.04 42734.87 47981.61 2024-05-14 06:59:01.000 135 21592.06 420.04 42734.94 88888.00 2024-05-14 06:59:02.000 135 21591.99 420.02 42734.97 88888.00 2024-05-14 06:59:03.000 135 21591.97 420.05 42734.96 88888.00 2024-05-14 06:59:04.000 135 21592.01 420.11 42734.95 88888.00 2024-05-14 06:59:05.000 135 21592.06 420.17 42734.94 47980.82 2024-05-14 06:59:06.000 135 21592.06 420.22 42734.94 88888.00 2024-05-14 06:59:07.000 135 21592.05 420.24 42734.91 88888.00 2024-05-14 06:59:08.000 135 21592.07 420.23 42734.89 88888.00 2024-05-14 06:59:09.000 135 21592.10 420.22 42734.91 88888.00 2024-05-14 06:59:10.000 135 21592.10 420.23 42734.91 99999.00 2024-05-14 06:59:11.000 135 21592.11 420.24 42734.89 99999.00 2024-05-14 06:59:12.000 135 21592.16 420.29 42734.88 99999.00 2024-05-14 06:59:13.000 135 21592.22 420.34 42734.94 99999.00 2024-05-14 06:59:14.000 135 21592.22 420.32 42735.00 99999.00 2024-05-14 06:59:15.000 135 21592.19 420.31 42735.00 47981.53 2024-05-14 06:59:16.000 135 21592.15 420.34 42734.96 88888.00 2024-05-14 06:59:17.000 135 21592.12 420.40 42734.94 88888.00 2024-05-14 06:59:18.000 135 21592.13 420.48 42734.95 88888.00 2024-05-14 06:59:19.000 135 21592.12 420.55 42735.00 88888.00 2024-05-14 06:59:20.000 135 21592.11 420.57 42735.04 47980.93 2024-05-14 06:59:21.000 135 21592.07 420.55 42735.03 88888.00 2024-05-14 06:59:22.000 135 21592.03 420.52 42734.98 88888.00 2024-05-14 06:59:23.000 135 21592.04 420.53 42734.95 88888.00 2024-05-14 06:59:24.000 135 21592.08 420.55 42734.95 88888.00 2024-05-14 06:59:25.000 135 21592.08 420.54 42734.96 47980.87 2024-05-14 06:59:26.000 135 21592.08 420.53 42734.96 88888.00 2024-05-14 06:59:27.000 135 21592.06 420.57 42734.97 88888.00 2024-05-14 06:59:28.000 135 21592.06 420.63 42734.98 88888.00 2024-05-14 06:59:29.000 135 21592.06 420.65 42734.99 88888.00 2024-05-14 06:59:30.000 135 21592.04 420.64 42734.98 47980.92 2024-05-14 06:59:31.000 135 21592.02 420.66 42734.98 88888.00 2024-05-14 06:59:32.000 135 21591.99 420.72 42735.01 88888.00 2024-05-14 06:59:33.000 135 21591.95 420.78 42735.02 88888.00 2024-05-14 06:59:34.000 135 21591.92 420.80 42735.00 88888.00 2024-05-14 06:59:35.000 135 21591.93 420.81 42734.98 47981.00 2024-05-14 06:59:36.000 135 21591.98 420.85 42734.96 88888.00 2024-05-14 06:59:37.000 135 21592.02 420.92 42734.97 88888.00 2024-05-14 06:59:38.000 135 21592.02 420.96 42735.01 88888.00 2024-05-14 06:59:39.000 135 21592.02 420.96 42735.04 88888.00 2024-05-14 06:59:40.000 135 21592.04 420.96 42735.06 47981.60 2024-05-14 06:59:41.000 135 21592.07 420.99 42735.09 88888.00 2024-05-14 06:59:42.000 135 21592.09 421.03 42735.11 88888.00 2024-05-14 06:59:43.000 135 21592.07 421.08 42735.09 88888.00 2024-05-14 06:59:44.000 135 21592.02 421.12 42735.06 88888.00 2024-05-14 06:59:45.000 135 21592.01 421.13 42735.06 47981.39 2024-05-14 06:59:46.000 135 21592.02 421.15 42735.11 88888.00 2024-05-14 06:59:47.000 135 21592.00 421.18 42735.15 88888.00 2024-05-14 06:59:48.000 135 21591.97 421.23 42735.18 88888.00 2024-05-14 06:59:49.000 135 21592.01 421.30 42735.18 88888.00 2024-05-14 06:59:50.000 135 21592.07 421.35 42735.15 47981.11 2024-05-14 06:59:51.000 135 21592.04 421.34 42735.11 88888.00 2024-05-14 06:59:52.000 135 21591.98 421.31 42735.10 88888.00 2024-05-14 06:59:53.000 135 21591.97 421.32 42735.12 88888.00 2024-05-14 06:59:54.000 135 21591.97 421.37 42735.14 88888.00 2024-05-14 06:59:55.000 135 21591.93 421.42 42735.16 47981.37 2024-05-14 06:59:56.000 135 21591.90 421.45 42735.18 88888.00 2024-05-14 06:59:57.000 135 21591.92 421.43 42735.20 88888.00 2024-05-14 06:59:58.000 135 21591.96 421.42 42735.23 88888.00 2024-05-14 06:59:59.000 135 21591.94 421.44 42735.26 88888.00 2024-05-14 07:00:00.000 135 21591.93 421.48 42735.26 47981.85 2024-05-14 07:00:01.000 135 21591.93 421.50 42735.27 88888.00 2024-05-14 07:00:02.000 135 21591.93 421.52 42735.27 88888.00 2024-05-14 07:00:03.000 135 21591.92 421.55 42735.29 88888.00 2024-05-14 07:00:04.000 135 21591.89 421.60 42735.35 88888.00 2024-05-14 07:00:05.000 135 21591.88 421.64 42735.43 47981.35 2024-05-14 07:00:06.000 135 21591.89 421.68 42735.49 88888.00 2024-05-14 07:00:07.000 135 21591.91 421.72 42735.50 88888.00 2024-05-14 07:00:08.000 135 21591.90 421.78 42735.46 88888.00 2024-05-14 07:00:09.000 135 21591.84 421.83 42735.41 88888.00 2024-05-14 07:00:10.000 135 21591.79 421.83 42735.38 47982.01 2024-05-14 07:00:11.000 135 21591.76 421.79 42735.38 88888.00 2024-05-14 07:00:12.000 135 21591.76 421.79 42735.43 88888.00 2024-05-14 07:00:13.000 135 21591.77 421.83 42735.51 88888.00 2024-05-14 07:00:14.000 135 21591.76 421.85 42735.51 88888.00 2024-05-14 07:00:15.000 135 21591.73 421.85 42735.48 47981.79 2024-05-14 07:00:16.000 135 21591.72 421.84 42735.49 88888.00 2024-05-14 07:00:17.000 135 21591.76 421.84 42735.53 88888.00 2024-05-14 07:00:18.000 135 21591.77 421.85 42735.56 88888.00 2024-05-14 07:00:19.000 135 21591.72 421.88 42735.56 88888.00 2024-05-14 07:00:20.000 135 21591.65 421.92 42735.57 47981.54 2024-05-14 07:00:21.000 135 21591.62 421.96 42735.59 88888.00 2024-05-14 07:00:22.000 135 21591.65 421.97 42735.59 88888.00 2024-05-14 07:00:23.000 135 21591.62 421.98 42735.59 88888.00 2024-05-14 07:00:24.000 135 21591.55 422.03 42735.60 88888.00 2024-05-14 07:00:25.000 135 21591.50 422.05 42735.62 47981.80 2024-05-14 07:00:26.000 135 21591.52 422.02 42735.63 88888.00 2024-05-14 07:00:27.000 135 21591.55 422.02 42735.64 88888.00 2024-05-14 07:00:28.000 135 21591.54 422.07 42735.62 88888.00 2024-05-14 07:00:29.000 135 21591.51 422.10 42735.59 88888.00 2024-05-14 07:00:30.000 135 21591.50 422.09 42735.57 47981.01 2024-05-14 07:00:31.000 135 21591.53 422.08 42735.61 88888.00 2024-05-14 07:00:32.000 135 21591.53 422.12 42735.63 88888.00 2024-05-14 07:00:33.000 135 21591.50 422.14 42735.61 88888.00 2024-05-14 07:00:34.000 135 21591.49 422.13 42735.62 88888.00 2024-05-14 07:00:35.000 135 21591.53 422.12 42735.68 47981.75 2024-05-14 07:00:36.000 135 21591.57 422.12 42735.72 88888.00 2024-05-14 07:00:37.000 135 21591.56 422.12 42735.75 88888.00 2024-05-14 07:00:38.000 135 21591.56 422.12 42735.80 88888.00 2024-05-14 07:00:39.000 135 21591.56 422.13 42735.83 88888.00 2024-05-14 07:00:40.000 135 21591.49 422.14 42735.84 47981.25 2024-05-14 07:00:41.000 135 21591.41 422.17 42735.81 88888.00 2024-05-14 07:00:42.000 135 21591.35 422.18 42735.73 88888.00 2024-05-14 07:00:43.000 135 21591.32 422.17 42735.68 88888.00 2024-05-14 07:00:44.000 135 21591.30 422.20 42735.71 88888.00 2024-05-14 07:00:45.000 135 21591.32 422.23 42735.76 47981.43 2024-05-14 07:00:46.000 135 21591.37 422.21 42735.76 88888.00 2024-05-14 07:00:47.000 135 21591.38 422.22 42735.74 88888.00 2024-05-14 07:00:48.000 135 21591.36 422.26 42735.74 88888.00 2024-05-14 07:00:49.000 135 21591.36 422.27 42735.73 88888.00 2024-05-14 07:00:50.000 135 21591.35 422.24 42735.70 47981.87 2024-05-14 07:00:51.000 135 21591.34 422.25 42735.69 88888.00 2024-05-14 07:00:52.000 135 21591.33 422.27 42735.72 88888.00 2024-05-14 07:00:53.000 135 21591.31 422.27 42735.71 88888.00 2024-05-14 07:00:54.000 135 21591.27 422.25 42735.71 88888.00 2024-05-14 07:00:55.000 135 21591.25 422.28 42735.79 47982.05 2024-05-14 07:00:56.000 135 21591.27 422.30 42735.84 88888.00 2024-05-14 07:00:57.000 135 21591.25 422.29 42735.82 88888.00 2024-05-14 07:00:58.000 135 21591.16 422.30 42735.79 88888.00 2024-05-14 07:00:59.000 135 21591.09 422.34 42735.81 88888.00 2024-05-14 07:01:00.000 135 21591.10 422.37 42735.81 47981.44 2024-05-14 07:01:01.000 135 21591.11 422.37 42735.80 88888.00 2024-05-14 07:01:02.000 135 21591.09 422.35 42735.81 88888.00 2024-05-14 07:01:03.000 135 21591.07 422.33 42735.84 88888.00 2024-05-14 07:01:04.000 135 21591.06 422.32 42735.84 88888.00 2024-05-14 07:01:05.000 135 21591.03 422.29 42735.82 47981.46 2024-05-14 07:01:06.000 135 21591.01 422.25 42735.80 88888.00 2024-05-14 07:01:07.000 135 21590.98 422.23 42735.77 88888.00 2024-05-14 07:01:08.000 135 21590.97 422.23 42735.75 88888.00 2024-05-14 07:01:09.000 135 21590.99 422.22 42735.76 88888.00 2024-05-14 07:01:10.000 135 21591.03 422.21 42735.79 47982.03 2024-05-14 07:01:11.000 135 21591.06 422.23 42735.78 88888.00 2024-05-14 07:01:12.000 135 21591.09 422.25 42735.77 88888.00 2024-05-14 07:01:13.000 135 21591.09 422.25 42735.78 88888.00 2024-05-14 07:01:14.000 135 21591.08 422.23 42735.79 88888.00 2024-05-14 07:01:15.000 135 21591.10 422.21 42735.77 47981.81 2024-05-14 07:01:16.000 135 21591.16 422.19 42735.78 88888.00 2024-05-14 07:01:17.000 135 21591.22 422.16 42735.80 88888.00 2024-05-14 07:01:18.000 135 21591.23 422.15 42735.80 88888.00 2024-05-14 07:01:19.000 135 21591.21 422.14 42735.77 88888.00 2024-05-14 07:01:20.000 135 21591.20 422.12 42735.73 47981.32 2024-05-14 07:01:21.000 135 21591.24 422.10 42735.69 88888.00 2024-05-14 07:01:22.000 135 21591.30 422.11 42735.66 88888.00 2024-05-14 07:01:23.000 135 21591.30 422.12 42735.64 88888.00 2024-05-14 07:01:24.000 135 21591.26 422.15 42735.63 88888.00 2024-05-14 07:01:25.000 135 21591.27 422.19 42735.64 99999.00 2024-05-14 07:01:26.000 135 21591.30 422.19 42735.68 99999.00 2024-05-14 07:01:27.000 135 21591.30 422.13 42735.69 99999.00 2024-05-14 07:01:28.000 135 21591.30 422.08 42735.64 99999.00 2024-05-14 07:01:29.000 135 21591.31 422.09 42735.61 99999.00 2024-05-14 07:01:30.000 135 21591.32 422.15 42735.66 99999.00 2024-05-14 07:01:31.000 135 21591.32 422.20 42735.73 99999.00 2024-05-14 07:01:32.000 135 21591.32 422.23 42735.74 99999.00 2024-05-14 07:01:33.000 135 21591.32 422.24 42735.73 99999.00 2024-05-14 07:01:34.000 135 21591.28 422.22 42735.70 99999.00 2024-05-14 07:01:35.000 135 21591.22 422.18 42735.66 47981.41 2024-05-14 07:01:36.000 135 21591.20 422.19 42735.66 88888.00 2024-05-14 07:01:37.000 135 21591.24 422.24 42735.71 88888.00 2024-05-14 07:01:38.000 135 21591.26 422.25 42735.73 88888.00 2024-05-14 07:01:39.000 135 21591.20 422.22 42735.72 88888.00 2024-05-14 07:01:40.000 135 21591.15 422.15 42735.71 47981.04 2024-05-14 07:01:41.000 135 21591.18 422.12 42735.68 88888.00 2024-05-14 07:01:42.000 135 21591.23 422.13 42735.64 88888.00 2024-05-14 07:01:43.000 135 21591.24 422.17 42735.67 88888.00 2024-05-14 07:01:44.000 135 21591.22 422.18 42735.70 88888.00 2024-05-14 07:01:45.000 135 21591.23 422.16 42735.70 47981.87 2024-05-14 07:01:46.000 135 21591.26 422.14 42735.71 88888.00 2024-05-14 07:01:47.000 135 21591.24 422.15 42735.72 88888.00 2024-05-14 07:01:48.000 135 21591.21 422.15 42735.69 88888.00 2024-05-14 07:01:49.000 135 21591.21 422.12 42735.63 88888.00 2024-05-14 07:01:50.000 135 21591.24 422.07 42735.61 99999.00 2024-05-14 07:01:51.000 135 21591.26 422.02 42735.62 99999.00 2024-05-14 07:01:52.000 135 21591.28 421.98 42735.64 99999.00 2024-05-14 07:01:53.000 135 21591.32 421.95 42735.66 99999.00 2024-05-14 07:01:54.000 135 21591.37 421.94 42735.64 99999.00 2024-05-14 07:01:55.000 135 21591.35 421.94 42735.62 47981.80 2024-05-14 07:01:56.000 135 21591.30 421.96 42735.61 88888.00 2024-05-14 07:01:57.000 135 21591.27 421.99 42735.61 88888.00 2024-05-14 07:01:58.000 135 21591.28 421.99 42735.62 88888.00 2024-05-14 07:01:59.000 135 21591.27 421.96 42735.62 88888.00 2024-05-14 07:02:00.000 135 21591.23 421.94 42735.60 47980.74 2024-05-14 07:02:01.000 135 21591.22 421.92 42735.55 88888.00 2024-05-14 07:02:02.000 135 21591.22 421.89 42735.52 88888.00 2024-05-14 07:02:03.000 135 21591.24 421.88 42735.53 88888.00 2024-05-14 07:02:04.000 135 21591.22 421.91 42735.54 88888.00 2024-05-14 07:02:05.000 135 21591.21 421.95 42735.52 47980.99 2024-05-14 07:02:06.000 135 21591.24 421.98 42735.50 88888.00 2024-05-14 07:02:07.000 135 21591.28 421.95 42735.50 88888.00 2024-05-14 07:02:08.000 135 21591.28 421.93 42735.50 88888.00 2024-05-14 07:02:09.000 135 21591.25 421.94 42735.51 88888.00 2024-05-14 07:02:10.000 135 21591.25 421.93 42735.52 99999.00 2024-05-14 07:02:11.000 135 21591.27 421.91 42735.52 99999.00 2024-05-14 07:02:12.000 135 21591.25 421.90 42735.50 99999.00 2024-05-14 07:02:13.000 135 21591.19 421.91 42735.48 99999.00 2024-05-14 07:02:14.000 135 21591.15 421.93 42735.46 99999.00 2024-05-14 07:02:15.000 135 21591.16 421.97 42735.40 47980.65 2024-05-14 07:02:16.000 135 21591.16 421.96 42735.36 88888.00 2024-05-14 07:02:17.000 135 21591.17 421.87 42735.38 88888.00 2024-05-14 07:02:18.000 135 21591.21 421.79 42735.42 88888.00 2024-05-14 07:02:19.000 135 21591.26 421.76 42735.41 88888.00 2024-05-14 07:02:20.000 135 21591.26 421.77 42735.39 47980.68 2024-05-14 07:02:21.000 135 21591.24 421.78 42735.37 88888.00 2024-05-14 07:02:22.000 135 21591.25 421.78 42735.35 88888.00 2024-05-14 07:02:23.000 135 21591.30 421.78 42735.34 88888.00 2024-05-14 07:02:24.000 135 21591.31 421.78 42735.34 88888.00 2024-05-14 07:02:25.000 135 21591.27 421.79 42735.33 47980.66 2024-05-14 07:02:26.000 135 21591.24 421.76 42735.33 88888.00 2024-05-14 07:02:27.000 135 21591.21 421.72 42735.32 88888.00 2024-05-14 07:02:28.000 135 21591.16 421.73 42735.30 88888.00 2024-05-14 07:02:29.000 135 21591.13 421.75 42735.27 88888.00 2024-05-14 07:02:30.000 135 21591.17 421.76 42735.29 47980.61 2024-05-14 07:02:31.000 135 21591.26 421.74 42735.33 88888.00 2024-05-14 07:02:32.000 135 21591.31 421.67 42735.37 88888.00 2024-05-14 07:02:33.000 135 21591.28 421.60 42735.35 88888.00 2024-05-14 07:02:34.000 135 21591.21 421.63 42735.30 88888.00 2024-05-14 07:02:35.000 135 21591.20 421.69 42735.27 47981.59 2024-05-14 07:02:36.000 135 21591.25 421.68 42735.27 88888.00 2024-05-14 07:02:37.000 135 21591.29 421.64 42735.27 88888.00 2024-05-14 07:02:38.000 135 21591.31 421.60 42735.31 88888.00 2024-05-14 07:02:39.000 135 21591.34 421.52 42735.33 88888.00 2024-05-14 07:02:40.000 135 21591.33 421.46 42735.34 47981.25 2024-05-14 07:02:41.000 135 21591.28 421.44 42735.33 88888.00 2024-05-14 07:02:42.000 135 21591.24 421.44 42735.31 88888.00 2024-05-14 07:02:43.000 135 21591.26 421.46 42735.28 88888.00 2024-05-14 07:02:44.000 135 21591.29 421.49 42735.23 88888.00 2024-05-14 07:02:45.000 135 21591.28 421.51 42735.19 47980.78 2024-05-14 07:02:46.000 135 21591.26 421.51 42735.16 88888.00 2024-05-14 07:02:47.000 135 21591.28 421.50 42735.16 88888.00 2024-05-14 07:02:48.000 135 21591.33 421.51 42735.19 88888.00 2024-05-14 07:02:49.000 135 21591.35 421.55 42735.25 88888.00 2024-05-14 07:02:50.000 135 21591.33 421.58 42735.23 47981.28 2024-05-14 07:02:51.000 135 21591.31 421.61 42735.19 88888.00 2024-05-14 07:02:52.000 135 21591.29 421.62 42735.15 88888.00 2024-05-14 07:02:53.000 135 21591.25 421.59 42735.13 88888.00 2024-05-14 07:02:54.000 135 21591.20 421.57 42735.13 88888.00 2024-05-14 07:02:55.000 135 21591.20 421.57 42735.15 99999.00 2024-05-14 07:02:56.000 135 21591.23 421.54 42735.15 99999.00 2024-05-14 07:02:57.000 135 21591.25 421.50 42735.12 99999.00 2024-05-14 07:02:58.000 135 21591.26 421.51 42735.08 99999.00 2024-05-14 07:02:59.000 135 21591.27 421.56 42735.09 99999.00 2024-05-14 07:03:00.000 135 21591.24 421.60 42735.12 47981.23 2024-05-14 07:03:01.000 135 21591.25 421.62 42735.16 88888.00 2024-05-14 07:03:02.000 135 21591.31 421.61 42735.16 88888.00 2024-05-14 07:03:03.000 135 21591.34 421.58 42735.14 88888.00 2024-05-14 07:03:04.000 135 21591.33 421.56 42735.14 88888.00 2024-05-14 07:03:05.000 135 21591.28 421.54 42735.14 47980.82 2024-05-14 07:03:06.000 135 21591.27 421.46 42735.14 88888.00 2024-05-14 07:03:07.000 135 21591.32 421.39 42735.14 88888.00 2024-05-14 07:03:08.000 135 21591.33 421.40 42735.14 88888.00 2024-05-14 07:03:09.000 135 21591.31 421.46 42735.13 88888.00 2024-05-14 07:03:10.000 135 21591.28 421.49 42735.14 47980.33 2024-05-14 07:03:11.000 135 21591.26 421.52 42735.16 88888.00 2024-05-14 07:03:12.000 135 21591.26 421.52 42735.17 88888.00 2024-05-14 07:03:13.000 135 21591.26 421.50 42735.15 88888.00 2024-05-14 07:03:14.000 135 21591.24 421.52 42735.09 88888.00 2024-05-14 07:03:15.000 135 21591.24 421.55 42735.05 47981.25 2024-05-14 07:03:16.000 135 21591.22 421.54 42735.04 88888.00 2024-05-14 07:03:17.000 135 21591.19 421.50 42735.06 88888.00 2024-05-14 07:03:18.000 135 21591.18 421.50 42735.09 88888.00 2024-05-14 07:03:19.000 135 21591.18 421.53 42735.07 88888.00 2024-05-14 07:03:20.000 135 21591.21 421.54 42735.00 99999.00 2024-05-14 07:03:21.000 135 21591.25 421.49 42734.96 99999.00 2024-05-14 07:03:22.000 135 21591.23 421.45 42734.96 99999.00 2024-05-14 07:03:23.000 135 21591.16 421.46 42734.97 99999.00 2024-05-14 07:03:24.000 135 21591.13 421.49 42734.96 99999.00 2024-05-14 07:03:25.000 135 21591.14 421.51 42734.94 47980.19 2024-05-14 07:03:26.000 135 21591.10 421.51 42734.93 88888.00 2024-05-14 07:03:27.000 135 21591.05 421.51 42734.93 88888.00 2024-05-14 07:03:28.000 135 21591.05 421.50 42734.93 88888.00 2024-05-14 07:03:29.000 135 21591.11 421.49 42734.94 88888.00 2024-05-14 07:03:30.000 135 21591.13 421.54 42734.98 47980.60 2024-05-14 07:03:31.000 135 21591.07 421.61 42734.99 88888.00 2024-05-14 07:03:32.000 135 21591.01 421.63 42734.97 88888.00 2024-05-14 07:03:33.000 135 21591.02 421.58 42734.94 88888.00 2024-05-14 07:03:34.000 135 21591.04 421.52 42734.93 88888.00 2024-05-14 07:03:35.000 135 21591.01 421.51 42734.94 47981.10 2024-05-14 07:03:36.000 135 21590.99 421.53 42734.98 88888.00 2024-05-14 07:03:37.000 135 21591.01 421.56 42735.03 88888.00 2024-05-14 07:03:38.000 135 21591.01 421.58 42735.06 88888.00 2024-05-14 07:03:39.000 135 21590.98 421.58 42735.06 88888.00 2024-05-14 07:03:40.000 135 21590.92 421.59 42735.06 47980.69 2024-05-14 07:03:41.000 135 21590.88 421.62 42735.06 88888.00 2024-05-14 07:03:42.000 135 21590.87 421.64 42735.06 88888.00 2024-05-14 07:03:43.000 135 21590.86 421.64 42735.10 88888.00 2024-05-14 07:03:44.000 135 21590.87 421.63 42735.14 88888.00 2024-05-14 07:03:45.000 135 21590.90 421.64 42735.16 47981.16 2024-05-14 07:03:46.000 135 21590.93 421.65 42735.13 88888.00 2024-05-14 07:03:47.000 135 21590.89 421.64 42735.07 88888.00 2024-05-14 07:03:48.000 135 21590.84 421.62 42735.05 88888.00 2024-05-14 07:03:49.000 135 21590.84 421.64 42735.07 88888.00 2024-05-14 07:03:50.000 135 21590.85 421.69 42735.10 47980.52 2024-05-14 07:03:51.000 135 21590.85 421.72 42735.13 88888.00 2024-05-14 07:03:52.000 135 21590.85 421.72 42735.16 88888.00 2024-05-14 07:03:53.000 135 21590.83 421.71 42735.16 88888.00 2024-05-14 07:03:54.000 135 21590.82 421.69 42735.14 88888.00 2024-05-14 07:03:55.000 135 21590.81 421.63 42735.13 47980.39 2024-05-14 07:03:56.000 135 21590.80 421.61 42735.13 88888.00 2024-05-14 07:03:57.000 135 21590.77 421.65 42735.12 88888.00 2024-05-14 07:03:58.000 135 21590.75 421.72 42735.14 88888.00 2024-05-14 07:03:59.000 135 21590.73 421.76 42735.18 88888.00 2024-05-14 07:04:00.000 135 21590.72 421.80 42735.17 47981.18 2024-05-14 07:04:01.000 135 21590.74 421.85 42735.14 88888.00 2024-05-14 07:04:02.000 135 21590.78 421.89 42735.11 88888.00 2024-05-14 07:04:03.000 135 21590.81 421.88 42735.12 88888.00 2024-05-14 07:04:04.000 135 21590.81 421.86 42735.13 88888.00 2024-05-14 07:04:05.000 135 21590.77 421.87 42735.14 47980.79 2024-05-14 07:04:06.000 135 21590.76 421.89 42735.12 88888.00 2024-05-14 07:04:07.000 135 21590.80 421.93 42735.14 88888.00 2024-05-14 07:04:08.000 135 21590.81 421.95 42735.19 88888.00 2024-05-14 07:04:09.000 135 21590.79 421.94 42735.21 88888.00 2024-05-14 07:04:10.000 135 21590.81 421.95 42735.21 47980.48 2024-05-14 07:04:11.000 135 21590.85 422.01 42735.23 88888.00 2024-05-14 07:04:12.000 135 21590.82 422.03 42735.25 88888.00 2024-05-14 07:04:13.000 135 21590.74 422.00 42735.24 88888.00 2024-05-14 07:04:14.000 135 21590.69 422.00 42735.22 88888.00 2024-05-14 07:04:15.000 135 21590.73 422.01 42735.21 47980.61 2024-05-14 07:04:16.000 135 21590.78 422.02 42735.21 88888.00 2024-05-14 07:04:17.000 135 21590.79 422.06 42735.23 88888.00 2024-05-14 07:04:18.000 135 21590.77 422.09 42735.25 88888.00 2024-05-14 07:04:19.000 135 21590.76 422.09 42735.26 88888.00 2024-05-14 07:04:20.000 135 21590.76 422.07 42735.26 47981.24 2024-05-14 07:04:21.000 135 21590.75 422.05 42735.24 88888.00 2024-05-14 07:04:22.000 135 21590.76 422.04 42735.22 88888.00 2024-05-14 07:04:23.000 135 21590.77 422.05 42735.23 88888.00 2024-05-14 07:04:24.000 135 21590.75 422.09 42735.24 88888.00 2024-05-14 07:04:25.000 135 21590.70 422.14 42735.26 47981.18 2024-05-14 07:04:26.000 135 21590.67 422.21 42735.28 88888.00 2024-05-14 07:04:27.000 135 21590.69 422.28 42735.28 88888.00 2024-05-14 07:04:28.000 135 21590.78 422.34 42735.29 88888.00 2024-05-14 07:04:29.000 135 21590.85 422.36 42735.31 88888.00 2024-05-14 07:04:30.000 135 21590.90 422.35 42735.34 47981.17 2024-05-14 07:04:31.000 135 21590.90 422.33 42735.35 88888.00 2024-05-14 07:04:32.000 135 21590.88 422.36 42735.32 88888.00 2024-05-14 07:04:33.000 135 21590.83 422.40 42735.27 88888.00 2024-05-14 07:04:34.000 135 21590.78 422.41 42735.26 88888.00 2024-05-14 07:04:35.000 135 21590.79 422.37 42735.30 47980.91 2024-05-14 07:04:36.000 135 21590.85 422.34 42735.35 88888.00 2024-05-14 07:04:37.000 135 21590.89 422.40 42735.39 88888.00 2024-05-14 07:04:38.000 135 21590.87 422.48 42735.39 88888.00 2024-05-14 07:04:39.000 135 21590.86 422.52 42735.36 88888.00 2024-05-14 07:04:40.000 135 21590.88 422.50 42735.36 47980.79 2024-05-14 07:04:41.000 135 21590.88 422.48 42735.37 88888.00 2024-05-14 07:04:42.000 135 21590.86 422.50 42735.38 88888.00 2024-05-14 07:04:43.000 135 21590.83 422.55 42735.37 88888.00 2024-05-14 07:04:44.000 135 21590.83 422.58 42735.38 88888.00 2024-05-14 07:04:45.000 135 21590.86 422.57 42735.39 47980.99 2024-05-14 07:04:46.000 135 21590.90 422.57 42735.38 88888.00 2024-05-14 07:04:47.000 135 21590.93 422.60 42735.38 88888.00 2024-05-14 07:04:48.000 135 21590.97 422.62 42735.42 88888.00 2024-05-14 07:04:49.000 135 21590.98 422.62 42735.45 88888.00 2024-05-14 07:04:50.000 135 21590.94 422.61 42735.43 47981.49 2024-05-14 07:04:51.000 135 21590.90 422.59 42735.40 88888.00 2024-05-14 07:04:52.000 135 21590.90 422.60 42735.40 88888.00 2024-05-14 07:04:53.000 135 21590.87 422.60 42735.40 88888.00 2024-05-14 07:04:54.000 135 21590.83 422.59 42735.39 88888.00 2024-05-14 07:04:55.000 135 21590.82 422.61 42735.39 47981.49 2024-05-14 07:04:56.000 135 21590.85 422.68 42735.42 88888.00 2024-05-14 07:04:57.000 135 21590.86 422.74 42735.43 88888.00 2024-05-14 07:04:58.000 135 21590.86 422.75 42735.41 88888.00 2024-05-14 07:04:59.000 135 21590.90 422.77 42735.38 88888.00 2024-05-14 07:05:00.000 135 21590.97 422.83 42735.37 47980.85 2024-05-14 07:05:01.000 135 21590.98 422.90 42735.38 88888.00 2024-05-14 07:05:02.000 135 21590.95 422.96 42735.39 88888.00 2024-05-14 07:05:03.000 135 21590.95 423.00 42735.38 88888.00 2024-05-14 07:05:04.000 135 21590.98 423.04 42735.38 88888.00 2024-05-14 07:05:05.000 135 21591.01 423.06 42735.39 47981.31 2024-05-14 07:05:06.000 135 21591.02 423.05 42735.40 88888.00 2024-05-14 07:05:07.000 135 21591.00 423.02 42735.43 88888.00 2024-05-14 07:05:08.000 135 21590.97 423.03 42735.45 88888.00 2024-05-14 07:05:09.000 135 21590.95 423.07 42735.43 88888.00 2024-05-14 07:05:10.000 135 21590.94 423.12 42735.42 47981.59 2024-05-14 07:05:11.000 135 21590.97 423.13 42735.44 88888.00 2024-05-14 07:05:12.000 135 21591.04 423.15 42735.46 88888.00 2024-05-14 07:05:13.000 135 21591.11 423.21 42735.46 88888.00 2024-05-14 07:05:14.000 135 21591.14 423.28 42735.46 88888.00 2024-05-14 07:05:15.000 135 21591.13 423.28 42735.45 47981.33 2024-05-14 07:05:16.000 135 21591.10 423.25 42735.43 88888.00 2024-05-14 07:05:17.000 135 21591.10 423.24 42735.43 88888.00 2024-05-14 07:05:18.000 135 21591.13 423.25 42735.48 88888.00 2024-05-14 07:05:19.000 135 21591.14 423.30 42735.53 88888.00 2024-05-14 07:05:20.000 135 21591.12 423.32 42735.54 47981.17 2024-05-14 07:05:21.000 135 21591.09 423.30 42735.54 88888.00 2024-05-14 07:05:22.000 135 21591.07 423.30 42735.54 88888.00 2024-05-14 07:05:23.000 135 21591.09 423.36 42735.54 88888.00 2024-05-14 07:05:24.000 135 21591.10 423.39 42735.54 88888.00 2024-05-14 07:05:25.000 135 21591.09 423.37 42735.53 47981.64 2024-05-14 07:05:26.000 135 21591.06 423.35 42735.52 88888.00 2024-05-14 07:05:27.000 135 21591.03 423.37 42735.50 88888.00 2024-05-14 07:05:28.000 135 21591.01 423.43 42735.47 88888.00 2024-05-14 07:05:29.000 135 21591.03 423.48 42735.45 88888.00 2024-05-14 07:05:30.000 135 21591.06 423.46 42735.47 47981.01 2024-05-14 07:05:31.000 135 21591.02 423.40 42735.49 88888.00 2024-05-14 07:05:32.000 135 21590.96 423.39 42735.50 88888.00 2024-05-14 07:05:33.000 135 21590.95 423.43 42735.48 88888.00 2024-05-14 07:05:34.000 135 21591.00 423.50 42735.47 88888.00 2024-05-14 07:05:35.000 135 21591.08 423.58 42735.50 47980.78 2024-05-14 07:05:36.000 135 21591.10 423.63 42735.53 88888.00 2024-05-14 07:05:37.000 135 21591.08 423.65 42735.52 88888.00 2024-05-14 07:05:38.000 135 21591.10 423.66 42735.53 88888.00 2024-05-14 07:05:39.000 135 21591.11 423.65 42735.55 88888.00 2024-05-14 07:05:40.000 135 21591.07 423.62 42735.57 47980.77 2024-05-14 07:05:41.000 135 21591.03 423.61 42735.57 88888.00 2024-05-14 07:05:42.000 135 21591.04 423.63 42735.59 88888.00 2024-05-14 07:05:43.000 135 21591.09 423.67 42735.62 88888.00 2024-05-14 07:05:44.000 135 21591.09 423.70 42735.62 88888.00 2024-05-14 07:05:45.000 135 21591.08 423.72 42735.61 47980.77 2024-05-14 07:05:46.000 135 21591.08 423.71 42735.59 88888.00 2024-05-14 07:05:47.000 135 21591.04 423.69 42735.59 88888.00 2024-05-14 07:05:48.000 135 21591.02 423.69 42735.55 88888.00 2024-05-14 07:05:49.000 135 21591.04 423.70 42735.53 88888.00 2024-05-14 07:05:50.000 135 21591.07 423.73 42735.53 47981.03 2024-05-14 07:05:51.000 135 21591.08 423.75 42735.53 88888.00 2024-05-14 07:05:52.000 135 21591.04 423.74 42735.50 88888.00 2024-05-14 07:05:53.000 135 21590.98 423.74 42735.48 88888.00 2024-05-14 07:05:54.000 135 21590.95 423.77 42735.53 88888.00 2024-05-14 07:05:55.000 135 21590.98 423.75 42735.61 99999.00 2024-05-14 07:05:56.000 135 21591.00 423.68 42735.61 99999.00 2024-05-14 07:05:57.000 135 21590.97 423.68 42735.60 99999.00 2024-05-14 07:05:58.000 135 21590.94 423.78 42735.61 99999.00 2024-05-14 07:05:59.000 135 21590.94 423.88 42735.62 99999.00 2024-05-14 07:06:00.000 135 21590.92 423.89 42735.63 47981.14 2024-05-14 07:06:01.000 135 21590.92 423.87 42735.64 88888.00 2024-05-14 07:06:02.000 135 21590.97 423.88 42735.66 88888.00 2024-05-14 07:06:03.000 135 21590.98 423.92 42735.70 88888.00 2024-05-14 07:06:04.000 135 21590.89 423.96 42735.67 88888.00 2024-05-14 07:06:05.000 135 21590.80 423.97 42735.62 47981.61 2024-05-14 07:06:06.000 135 21590.81 423.95 42735.59 88888.00 2024-05-14 07:06:07.000 135 21590.89 423.97 42735.59 88888.00 2024-05-14 07:06:08.000 135 21590.95 424.05 42735.60 88888.00 2024-05-14 07:06:09.000 135 21590.93 424.10 42735.59 88888.00 2024-05-14 07:06:10.000 135 21590.87 424.07 42735.59 47981.10 2024-05-14 07:06:11.000 135 21590.82 424.03 42735.62 88888.00 2024-05-14 07:06:12.000 135 21590.79 424.05 42735.64 88888.00 2024-05-14 07:06:13.000 135 21590.82 424.07 42735.67 88888.00 2024-05-14 07:06:14.000 135 21590.89 424.10 42735.70 88888.00 2024-05-14 07:06:15.000 135 21590.92 424.15 42735.72 47980.58 2024-05-14 07:06:16.000 135 21590.90 424.19 42735.72 88888.00 2024-05-14 07:06:17.000 135 21590.90 424.18 42735.71 88888.00 2024-05-14 07:06:18.000 135 21590.94 424.15 42735.72 88888.00 2024-05-14 07:06:19.000 135 21590.98 424.16 42735.76 88888.00 2024-05-14 07:06:20.000 135 21590.97 424.16 42735.79 47981.81 2024-05-14 07:06:21.000 135 21590.90 424.14 42735.82 88888.00 2024-05-14 07:06:22.000 135 21590.84 424.14 42735.84 88888.00 2024-05-14 07:06:23.000 135 21590.82 424.14 42735.81 88888.00 2024-05-14 07:06:24.000 135 21590.82 424.11 42735.79 88888.00 2024-05-14 07:06:25.000 135 21590.79 424.10 42735.85 47980.98 2024-05-14 07:06:26.000 135 21590.74 424.13 42735.89 88888.00 2024-05-14 07:06:27.000 135 21590.72 424.20 42735.86 88888.00 2024-05-14 07:06:28.000 135 21590.73 424.24 42735.83 88888.00 2024-05-14 07:06:29.000 135 21590.72 424.27 42735.84 88888.00 2024-05-14 07:06:30.000 135 21590.71 424.28 42735.85 47980.80 2024-05-14 07:06:31.000 135 21590.73 424.25 42735.83 88888.00 2024-05-14 07:06:32.000 135 21590.76 424.21 42735.80 88888.00 2024-05-14 07:06:33.000 135 21590.74 424.19 42735.79 88888.00 2024-05-14 07:06:34.000 135 21590.69 424.22 42735.81 88888.00 2024-05-14 07:06:35.000 135 21590.63 424.29 42735.81 47981.43 2024-05-14 07:06:36.000 135 21590.65 424.36 42735.82 88888.00 2024-05-14 07:06:37.000 135 21590.67 424.39 42735.87 88888.00 2024-05-14 07:06:38.000 135 21590.65 424.39 42735.93 88888.00 2024-05-14 07:06:39.000 135 21590.61 424.38 42735.93 88888.00 2024-05-14 07:06:40.000 135 21590.63 424.39 42735.91 47981.03 2024-05-14 07:06:41.000 135 21590.66 424.42 42735.89 88888.00 2024-05-14 07:06:42.000 135 21590.65 424.45 42735.88 88888.00 2024-05-14 07:06:43.000 135 21590.63 424.48 42735.89 88888.00 2024-05-14 07:06:44.000 135 21590.62 424.53 42735.91 88888.00 2024-05-14 07:06:45.000 135 21590.61 424.60 42735.97 47981.67 2024-05-14 07:06:46.000 135 21590.58 424.68 42736.00 88888.00 2024-05-14 07:06:47.000 135 21590.56 424.70 42736.00 88888.00 2024-05-14 07:06:48.000 135 21590.56 424.69 42736.00 88888.00 2024-05-14 07:06:49.000 135 21590.56 424.69 42736.00 88888.00 2024-05-14 07:06:50.000 135 21590.53 424.71 42735.98 47980.63 2024-05-14 07:06:51.000 135 21590.53 424.74 42735.96 88888.00 2024-05-14 07:06:52.000 135 21590.52 424.78 42735.95 88888.00 2024-05-14 07:06:53.000 135 21590.50 424.83 42735.98 88888.00 2024-05-14 07:06:54.000 135 21590.49 424.81 42736.00 88888.00 2024-05-14 07:06:55.000 135 21590.47 424.75 42735.98 47980.69 2024-05-14 07:06:56.000 135 21590.44 424.73 42735.94 88888.00 2024-05-14 07:06:57.000 135 21590.41 424.72 42735.93 88888.00 2024-05-14 07:06:58.000 135 21590.40 424.72 42735.96 88888.00 2024-05-14 07:06:59.000 135 21590.39 424.74 42735.98 88888.00 2024-05-14 07:07:00.000 135 21590.35 424.79 42735.99 47980.77 2024-05-14 07:07:01.000 135 21590.31 424.83 42736.01 88888.00 2024-05-14 07:07:02.000 135 21590.27 424.83 42736.00 88888.00 2024-05-14 07:07:03.000 135 21590.25 424.83 42735.97 88888.00 2024-05-14 07:07:04.000 135 21590.23 424.84 42735.98 88888.00 2024-05-14 07:07:05.000 135 21590.22 424.82 42736.02 99999.00 2024-05-14 07:07:06.000 135 21590.22 424.78 42736.04 99999.00 2024-05-14 07:07:07.000 135 21590.19 424.78 42736.00 99999.00 2024-05-14 07:07:08.000 135 21590.16 424.83 42735.98 99999.00 2024-05-14 07:07:09.000 135 21590.16 424.85 42736.00 99999.00 2024-05-14 07:07:10.000 135 21590.13 424.85 42736.03 47981.27 2024-05-14 07:07:11.000 135 21590.07 424.86 42736.03 88888.00 2024-05-14 07:07:12.000 135 21590.03 424.87 42736.02 88888.00 2024-05-14 07:07:13.000 135 21590.02 424.87 42736.02 88888.00 2024-05-14 07:07:14.000 135 21590.00 424.85 42736.02 88888.00 2024-05-14 07:07:15.000 135 21589.96 424.83 42736.02 47981.67 2024-05-14 07:07:16.000 135 21589.98 424.85 42736.05 88888.00 2024-05-14 07:07:17.000 135 21590.08 424.87 42736.11 88888.00 2024-05-14 07:07:18.000 135 21590.12 424.88 42736.13 88888.00 2024-05-14 07:07:19.000 135 21590.05 424.88 42736.10 88888.00 2024-05-14 07:07:20.000 135 21589.94 424.89 42736.04 47981.78 2024-05-14 07:07:21.000 135 21589.89 424.89 42736.02 88888.00 2024-05-14 07:07:22.000 135 21589.93 424.87 42736.03 88888.00 2024-05-14 07:07:23.000 135 21589.99 424.88 42736.04 88888.00 2024-05-14 07:07:24.000 135 21590.00 424.90 42736.01 88888.00 2024-05-14 07:07:25.000 135 21589.98 424.90 42736.01 47981.03 2024-05-14 07:07:26.000 135 21589.97 424.88 42736.02 88888.00 2024-05-14 07:07:27.000 135 21589.96 424.85 42736.03 88888.00 2024-05-14 07:07:28.000 135 21589.97 424.84 42736.03 88888.00 2024-05-14 07:07:29.000 135 21589.98 424.81 42736.02 88888.00 2024-05-14 07:07:30.000 135 21589.97 424.73 42736.00 47980.80 2024-05-14 07:07:31.000 135 21589.96 424.66 42736.05 88888.00 2024-05-14 07:07:32.000 135 21589.97 424.66 42736.09 88888.00 2024-05-14 07:07:33.000 135 21589.96 424.67 42736.06 88888.00 2024-05-14 07:07:34.000 135 21589.97 424.65 42736.02 88888.00 2024-05-14 07:07:35.000 135 21590.00 424.63 42736.00 47980.99 2024-05-14 07:07:36.000 135 21590.04 424.62 42736.00 88888.00 2024-05-14 07:07:37.000 135 21590.05 424.61 42735.99 88888.00 2024-05-14 07:07:38.000 135 21590.03 424.62 42735.98 88888.00 2024-05-14 07:07:39.000 135 21590.02 424.67 42735.98 88888.00 2024-05-14 07:07:40.000 135 21589.96 424.67 42736.00 47980.94 2024-05-14 07:07:41.000 135 21589.91 424.61 42736.00 88888.00 2024-05-14 07:07:42.000 135 21589.91 424.56 42735.99 88888.00 2024-05-14 07:07:43.000 135 21589.94 424.55 42735.98 88888.00 2024-05-14 07:07:44.000 135 21589.98 424.57 42735.98 88888.00 2024-05-14 07:07:45.000 135 21590.01 424.63 42735.99 47981.59 2024-05-14 07:07:46.000 135 21590.01 424.66 42735.98 88888.00 2024-05-14 07:07:47.000 135 21590.01 424.65 42735.96 88888.00 2024-05-14 07:07:48.000 135 21590.02 424.63 42735.94 88888.00 2024-05-14 07:07:49.000 135 21590.00 424.61 42735.93 88888.00 2024-05-14 07:07:50.000 135 21590.00 424.58 42735.95 99999.00 2024-05-14 07:07:51.000 135 21590.04 424.55 42735.98 99999.00 2024-05-14 07:07:52.000 135 21590.06 424.57 42735.98 99999.00 2024-05-14 07:07:53.000 135 21590.05 424.60 42735.94 99999.00 2024-05-14 07:07:54.000 135 21590.03 424.58 42735.88 99999.00 2024-05-14 07:07:55.000 135 21590.03 424.54 42735.83 47980.53 2024-05-14 07:07:56.000 135 21590.02 424.51 42735.80 88888.00 2024-05-14 07:07:57.000 135 21590.04 424.51 42735.79 88888.00 2024-05-14 07:07:58.000 135 21590.06 424.54 42735.78 88888.00 2024-05-14 07:07:59.000 135 21590.05 424.54 42735.77 88888.00 2024-05-14 07:08:00.000 135 21590.04 424.49 42735.74 47981.32 2024-05-14 07:08:01.000 135 21590.06 424.45 42735.73 88888.00 2024-05-14 07:08:02.000 135 21590.08 424.46 42735.73 88888.00 2024-05-14 07:08:03.000 135 21590.09 424.49 42735.77 88888.00 2024-05-14 07:08:04.000 135 21590.09 424.48 42735.77 88888.00 2024-05-14 07:08:05.000 135 21590.08 424.47 42735.72 47980.83 2024-05-14 07:08:06.000 135 21590.10 424.50 42735.70 88888.00 2024-05-14 07:08:07.000 135 21590.12 424.55 42735.71 88888.00 2024-05-14 07:08:08.000 135 21590.09 424.55 42735.69 88888.00 2024-05-14 07:08:09.000 135 21590.01 424.52 42735.65 88888.00 2024-05-14 07:08:10.000 135 21589.96 424.51 42735.61 47980.43 2024-05-14 07:08:11.000 135 21589.97 424.50 42735.57 88888.00 2024-05-14 07:08:12.000 135 21589.98 424.45 42735.60 88888.00 2024-05-14 07:08:13.000 135 21590.01 424.40 42735.64 88888.00 2024-05-14 07:08:14.000 135 21590.03 424.39 42735.63 88888.00 2024-05-14 07:08:15.000 135 21590.04 424.38 42735.59 47980.51 2024-05-14 07:08:16.000 135 21590.02 424.36 42735.55 88888.00 2024-05-14 07:08:17.000 135 21590.03 424.35 42735.54 88888.00 2024-05-14 07:08:18.000 135 21590.05 424.32 42735.59 88888.00 2024-05-14 07:08:19.000 135 21590.06 424.30 42735.59 88888.00 2024-05-14 07:08:20.000 135 21590.09 424.32 42735.57 47980.87 2024-05-14 07:08:21.000 135 21590.12 424.35 42735.56 88888.00 2024-05-14 07:08:22.000 135 21590.11 424.36 42735.54 88888.00 2024-05-14 07:08:23.000 135 21590.12 424.36 42735.53 88888.00 2024-05-14 07:08:24.000 135 21590.17 424.36 42735.55 88888.00 2024-05-14 07:08:25.000 135 21590.21 424.34 42735.55 47981.27 2024-05-14 07:08:26.000 135 21590.16 424.32 42735.52 88888.00 2024-05-14 07:08:27.000 135 21590.10 424.31 42735.50 88888.00 2024-05-14 07:08:28.000 135 21590.10 424.29 42735.52 88888.00 2024-05-14 07:08:29.000 135 21590.13 424.27 42735.50 88888.00 2024-05-14 07:08:30.000 135 21590.11 424.29 42735.43 47981.05 2024-05-14 07:08:31.000 135 21590.10 424.33 42735.39 88888.00 2024-05-14 07:08:32.000 135 21590.14 424.37 42735.43 88888.00 2024-05-14 07:08:33.000 135 21590.15 424.37 42735.46 88888.00 2024-05-14 07:08:34.000 135 21590.12 424.34 42735.44 88888.00 2024-05-14 07:08:35.000 135 21590.14 424.30 42735.40 47980.46 2024-05-14 07:08:36.000 135 21590.19 424.27 42735.41 88888.00 2024-05-14 07:08:37.000 135 21590.21 424.26 42735.47 88888.00 2024-05-14 07:08:38.000 135 21590.20 424.26 42735.47 88888.00 2024-05-14 07:08:39.000 135 21590.18 424.26 42735.41 88888.00 2024-05-14 07:08:40.000 135 21590.14 424.25 42735.37 47980.52 2024-05-14 07:08:41.000 135 21590.12 424.26 42735.36 88888.00 2024-05-14 07:08:42.000 135 21590.16 424.32 42735.36 88888.00 2024-05-14 07:08:43.000 135 21590.22 424.41 42735.39 88888.00 2024-05-14 07:08:44.000 135 21590.24 424.45 42735.41 88888.00 2024-05-14 07:08:45.000 135 21590.25 424.45 42735.43 47980.38 2024-05-14 07:08:46.000 135 21590.24 424.45 42735.39 88888.00 2024-05-14 07:08:47.000 135 21590.23 424.43 42735.33 88888.00 2024-05-14 07:08:48.000 135 21590.28 424.39 42735.32 88888.00 2024-05-14 07:08:49.000 135 21590.31 424.38 42735.34 88888.00 2024-05-14 07:08:50.000 135 21590.29 424.41 42735.34 47980.39 2024-05-14 07:08:51.000 135 21590.24 424.44 42735.33 88888.00 2024-05-14 07:08:52.000 135 21590.20 424.45 42735.32 88888.00 2024-05-14 07:08:53.000 135 21590.19 424.45 42735.32 88888.00 2024-05-14 07:08:54.000 135 21590.24 424.44 42735.34 88888.00 2024-05-14 07:08:55.000 135 21590.31 424.45 42735.35 47981.09 2024-05-14 07:08:56.000 135 21590.34 424.50 42735.36 88888.00 2024-05-14 07:08:57.000 135 21590.35 424.55 42735.34 88888.00 2024-05-14 07:08:58.000 135 21590.36 424.56 42735.33 88888.00 2024-05-14 07:08:59.000 135 21590.38 424.56 42735.34 88888.00 2024-05-14 07:09:00.000 135 21590.42 424.57 42735.35 47980.95 2024-05-14 07:09:01.000 135 21590.45 424.59 42735.36 88888.00 2024-05-14 07:09:02.000 135 21590.43 424.59 42735.34 88888.00 2024-05-14 07:09:03.000 135 21590.35 424.57 42735.30 88888.00 2024-05-14 07:09:04.000 135 21590.32 424.54 42735.29 88888.00 2024-05-14 07:09:05.000 135 21590.37 424.50 42735.32 47980.50 2024-05-14 07:09:06.000 135 21590.42 424.47 42735.34 88888.00 2024-05-14 07:09:07.000 135 21590.40 424.49 42735.30 88888.00 2024-05-14 07:09:08.000 135 21590.34 424.52 42735.29 88888.00 2024-05-14 07:09:09.000 135 21590.31 424.53 42735.30 88888.00 2024-05-14 07:09:10.000 135 21590.35 424.54 42735.30 47980.23 2024-05-14 07:09:11.000 135 21590.41 424.55 42735.27 88888.00 2024-05-14 07:09:12.000 135 21590.43 424.59 42735.26 88888.00 2024-05-14 07:09:13.000 135 21590.42 424.57 42735.24 88888.00 2024-05-14 07:09:14.000 135 21590.43 424.51 42735.25 88888.00 2024-05-14 07:09:15.000 135 21590.45 424.50 42735.25 47980.35 2024-05-14 07:09:16.000 135 21590.44 424.51 42735.23 88888.00 2024-05-14 07:09:17.000 135 21590.41 424.51 42735.21 88888.00 2024-05-14 07:09:18.000 135 21590.39 424.50 42735.23 88888.00 2024-05-14 07:09:19.000 135 21590.36 424.49 42735.22 88888.00 2024-05-14 07:09:20.000 135 21590.33 424.46 42735.19 47980.39 2024-05-14 07:09:21.000 135 21590.32 424.43 42735.14 88888.00 2024-05-14 07:09:22.000 135 21590.33 424.46 42735.09 88888.00 2024-05-14 07:09:23.000 135 21590.33 424.50 42735.05 88888.00 2024-05-14 07:09:24.000 135 21590.34 424.52 42735.07 88888.00 2024-05-14 07:09:25.000 135 21590.38 424.54 42735.12 47980.90 2024-05-14 07:09:26.000 135 21590.40 424.52 42735.19 88888.00 2024-05-14 07:09:27.000 135 21590.40 424.49 42735.25 88888.00 2024-05-14 07:09:28.000 135 21590.41 424.48 42735.25 88888.00 2024-05-14 07:09:29.000 135 21590.47 424.46 42735.23 88888.00 2024-05-14 07:09:30.000 135 21590.55 424.42 42735.21 47980.88 2024-05-14 07:09:31.000 135 21590.56 424.37 42735.16 88888.00 2024-05-14 07:09:32.000 135 21590.51 424.35 42735.09 88888.00 2024-05-14 07:09:33.000 135 21590.44 424.37 42735.08 88888.00 2024-05-14 07:09:34.000 135 21590.44 424.35 42735.08 88888.00 2024-05-14 07:09:35.000 135 21590.48 424.32 42735.03 47980.26 2024-05-14 07:09:36.000 135 21590.47 424.35 42734.99 88888.00 2024-05-14 07:09:37.000 135 21590.42 424.38 42735.01 88888.00 2024-05-14 07:09:38.000 135 21590.40 424.35 42735.06 88888.00 2024-05-14 07:09:39.000 135 21590.42 424.28 42735.06 88888.00 2024-05-14 07:09:40.000 135 21590.43 424.29 42735.04 47980.16 2024-05-14 07:09:41.000 135 21590.46 424.35 42734.99 88888.00 2024-05-14 07:09:42.000 135 21590.51 424.38 42734.94 88888.00 2024-05-14 07:09:43.000 135 21590.51 424.35 42734.90 88888.00 2024-05-14 07:09:44.000 135 21590.46 424.32 42734.91 88888.00 2024-05-14 07:09:45.000 135 21590.42 424.31 42734.90 99999.00 2024-05-14 07:09:46.000 135 21590.46 424.29 42734.86 99999.00 2024-05-14 07:09:47.000 135 21590.50 424.25 42734.84 99999.00 2024-05-14 07:09:48.000 135 21590.47 424.18 42734.85 99999.00 2024-05-14 07:09:49.000 135 21590.42 424.13 42734.86 99999.00 2024-05-14 07:09:50.000 135 21590.42 424.13 42734.83 47980.64 2024-05-14 07:09:51.000 135 21590.49 424.15 42734.81 88888.00 2024-05-14 07:09:52.000 135 21590.56 424.17 42734.86 88888.00 2024-05-14 07:09:53.000 135 21590.61 424.17 42734.93 88888.00 2024-05-14 07:09:54.000 135 21590.67 424.12 42734.92 88888.00 2024-05-14 07:09:55.000 135 21590.72 424.06 42734.88 47980.08 2024-05-14 07:09:56.000 135 21590.72 424.04 42734.84 88888.00 2024-05-14 07:09:57.000 135 21590.66 424.02 42734.74 88888.00 2024-05-14 07:09:58.000 135 21590.64 423.98 42734.68 88888.00 2024-05-14 07:09:59.000 135 21590.66 423.93 42734.69 88888.00 2024-05-14 07:10:00.000 135 21590.69 423.91 42734.73 47980.07 2024-05-14 07:10:01.000 135 21590.73 423.90 42734.76 88888.00 2024-05-14 07:10:02.000 135 21590.75 423.87 42734.75 88888.00 2024-05-14 07:10:03.000 135 21590.74 423.83 42734.71 88888.00 2024-05-14 07:10:04.000 135 21590.77 423.81 42734.71 88888.00 2024-05-14 07:10:05.000 135 21590.81 423.80 42734.69 47980.68 2024-05-14 07:10:06.000 135 21590.79 423.78 42734.64 88888.00 2024-05-14 07:10:07.000 135 21590.75 423.74 42734.60 88888.00 2024-05-14 07:10:08.000 135 21590.77 423.72 42734.59 88888.00 2024-05-14 07:10:09.000 135 21590.83 423.75 42734.57 88888.00 2024-05-14 07:10:10.000 135 21590.84 423.79 42734.54 47980.53 2024-05-14 07:10:11.000 135 21590.83 423.76 42734.50 88888.00 2024-05-14 07:10:12.000 135 21590.85 423.69 42734.48 88888.00 2024-05-14 07:10:13.000 135 21590.88 423.66 42734.49 88888.00 2024-05-14 07:10:14.000 135 21590.88 423.65 42734.48 88888.00 2024-05-14 07:10:15.000 135 21590.88 423.60 42734.43 47980.55 2024-05-14 07:10:16.000 135 21590.86 423.53 42734.39 88888.00 2024-05-14 07:10:17.000 135 21590.87 423.52 42734.38 88888.00 2024-05-14 07:10:18.000 135 21590.92 423.53 42734.41 88888.00 2024-05-14 07:10:19.000 135 21590.95 423.55 42734.46 88888.00 2024-05-14 07:10:20.000 135 21590.95 423.57 42734.50 47980.88 2024-05-14 07:10:21.000 135 21590.93 423.56 42734.49 88888.00 2024-05-14 07:10:22.000 135 21590.92 423.50 42734.45 88888.00 2024-05-14 07:10:23.000 135 21590.93 423.45 42734.40 88888.00 2024-05-14 07:10:24.000 135 21590.92 423.47 42734.35 88888.00 2024-05-14 07:10:25.000 135 21590.87 423.49 42734.31 47979.81 2024-05-14 07:10:26.000 135 21590.85 423.49 42734.31 88888.00 2024-05-14 07:10:27.000 135 21590.87 423.47 42734.32 88888.00 2024-05-14 07:10:28.000 135 21590.88 423.40 42734.34 88888.00 2024-05-14 07:10:29.000 135 21590.90 423.34 42734.32 88888.00 2024-05-14 07:10:30.000 135 21590.94 423.31 42734.31 47979.54 2024-05-14 07:10:31.000 135 21590.97 423.31 42734.29 88888.00 2024-05-14 07:10:32.000 135 21590.94 423.31 42734.27 88888.00 2024-05-14 07:10:33.000 135 21590.94 423.32 42734.27 88888.00 2024-05-14 07:10:34.000 135 21590.98 423.31 42734.28 88888.00 2024-05-14 07:10:35.000 135 21591.00 423.30 42734.27 47980.05 2024-05-14 07:10:36.000 135 21591.02 423.31 42734.24 88888.00 2024-05-14 07:10:37.000 135 21591.01 423.34 42734.23 88888.00 2024-05-14 07:10:38.000 135 21590.98 423.36 42734.21 88888.00 2024-05-14 07:10:39.000 135 21590.97 423.36 42734.21 88888.00 2024-05-14 07:10:40.000 135 21590.95 423.33 42734.22 47980.34 2024-05-14 07:10:41.000 135 21590.92 423.25 42734.26 88888.00 2024-05-14 07:10:42.000 135 21590.90 423.17 42734.29 88888.00 2024-05-14 07:10:43.000 135 21590.92 423.13 42734.28 88888.00 2024-05-14 07:10:44.000 135 21590.92 423.16 42734.23 88888.00 2024-05-14 07:10:45.000 135 21590.91 423.19 42734.18 47979.61 2024-05-14 07:10:46.000 135 21590.91 423.18 42734.15 88888.00 2024-05-14 07:10:47.000 135 21590.91 423.16 42734.17 88888.00 2024-05-14 07:10:48.000 135 21590.91 423.18 42734.21 88888.00 2024-05-14 07:10:49.000 135 21590.90 423.18 42734.20 88888.00 2024-05-14 07:10:50.000 135 21590.90 423.18 42734.16 47979.67 2024-05-14 07:10:51.000 135 21590.90 423.22 42734.14 88888.00 2024-05-14 07:10:52.000 135 21590.91 423.26 42734.16 88888.00 2024-05-14 07:10:53.000 135 21590.90 423.24 42734.19 88888.00 2024-05-14 07:10:54.000 135 21590.84 423.23 42734.21 88888.00 2024-05-14 07:10:55.000 135 21590.80 423.22 42734.20 47980.06 2024-05-14 07:10:56.000 135 21590.81 423.21 42734.18 88888.00 2024-05-14 07:10:57.000 135 21590.84 423.21 42734.17 88888.00 2024-05-14 07:10:58.000 135 21590.87 423.24 42734.16 88888.00 2024-05-14 07:10:59.000 135 21590.89 423.28 42734.16 88888.00 2024-05-14 07:11:00.000 135 21590.92 423.31 42734.18 47980.30 2024-05-14 07:11:01.000 135 21590.97 423.35 42734.19 88888.00 2024-05-14 07:11:02.000 135 21590.99 423.38 42734.17 88888.00 2024-05-14 07:11:03.000 135 21590.94 423.39 42734.12 88888.00 2024-05-14 07:11:04.000 135 21590.90 423.35 42734.10 88888.00 2024-05-14 07:11:05.000 135 21590.91 423.30 42734.11 47979.41 2024-05-14 07:11:06.000 135 21590.95 423.28 42734.14 88888.00 2024-05-14 07:11:07.000 135 21590.96 423.29 42734.21 88888.00 2024-05-14 07:11:08.000 135 21590.96 423.34 42734.25 88888.00 2024-05-14 07:11:09.000 135 21590.99 423.40 42734.26 88888.00 2024-05-14 07:11:10.000 135 21591.00 423.45 42734.23 47979.45 2024-05-14 07:11:11.000 135 21590.93 423.46 42734.18 88888.00 2024-05-14 07:11:12.000 135 21590.88 423.45 42734.18 88888.00 2024-05-14 07:11:13.000 135 21590.90 423.45 42734.23 88888.00 2024-05-14 07:11:14.000 135 21590.91 423.50 42734.27 88888.00 2024-05-14 07:11:15.000 135 21590.91 423.56 42734.27 47979.75 2024-05-14 07:11:16.000 135 21590.92 423.55 42734.23 88888.00 2024-05-14 07:11:17.000 135 21590.87 423.50 42734.18 88888.00 2024-05-14 07:11:18.000 135 21590.80 423.50 42734.16 88888.00 2024-05-14 07:11:19.000 135 21590.77 423.55 42734.18 88888.00 2024-05-14 07:11:20.000 135 21590.78 423.58 42734.20 47980.33 2024-05-14 07:11:21.000 135 21590.78 423.57 42734.21 88888.00 2024-05-14 07:11:22.000 135 21590.79 423.54 42734.24 88888.00 2024-05-14 07:11:23.000 135 21590.80 423.57 42734.29 88888.00 2024-05-14 07:11:24.000 135 21590.78 423.65 42734.30 88888.00 2024-05-14 07:11:25.000 135 21590.75 423.71 42734.29 47979.76 2024-05-14 07:11:26.000 135 21590.74 423.70 42734.34 88888.00 2024-05-14 07:11:27.000 135 21590.74 423.66 42734.43 88888.00 2024-05-14 07:11:28.000 135 21590.71 423.64 42734.44 88888.00 2024-05-14 07:11:29.000 135 21590.69 423.64 42734.41 88888.00 2024-05-14 07:11:30.000 135 21590.69 423.65 42734.39 47979.47 2024-05-14 07:11:31.000 135 21590.68 423.65 42734.43 88888.00 2024-05-14 07:11:32.000 135 21590.66 423.69 42734.49 88888.00 2024-05-14 07:11:33.000 135 21590.65 423.78 42734.52 88888.00 2024-05-14 07:11:34.000 135 21590.62 423.85 42734.51 88888.00 2024-05-14 07:11:35.000 135 21590.59 423.87 42734.49 47979.75 2024-05-14 07:11:36.000 135 21590.56 423.87 42734.47 88888.00 2024-05-14 07:11:37.000 135 21590.54 423.87 42734.46 88888.00 2024-05-14 07:11:38.000 135 21590.59 423.87 42734.48 88888.00 2024-05-14 07:11:39.000 135 21590.65 423.87 42734.49 88888.00 2024-05-14 07:11:40.000 135 21590.61 423.90 42734.48 47980.23 2024-05-14 07:11:41.000 135 21590.57 423.98 42734.49 88888.00 2024-05-14 07:11:42.000 135 21590.58 424.04 42734.50 88888.00 2024-05-14 07:11:43.000 135 21590.60 424.06 42734.50 88888.00 2024-05-14 07:11:44.000 135 21590.57 424.03 42734.50 88888.00 2024-05-14 07:11:45.000 135 21590.52 423.99 42734.50 47980.45 2024-05-14 07:11:46.000 135 21590.52 424.02 42734.52 88888.00 2024-05-14 07:11:47.000 135 21590.52 424.10 42734.57 88888.00 2024-05-14 07:11:48.000 135 21590.47 424.12 42734.58 88888.00 2024-05-14 07:11:49.000 135 21590.43 424.11 42734.57 88888.00 2024-05-14 07:11:50.000 135 21590.44 424.13 42734.57 47980.35 2024-05-14 07:11:51.000 135 21590.46 424.20 42734.61 88888.00 2024-05-14 07:11:52.000 135 21590.47 424.27 42734.61 88888.00 2024-05-14 07:11:53.000 135 21590.42 424.26 42734.57 88888.00 2024-05-14 07:11:54.000 135 21590.35 424.20 42734.55 88888.00 2024-05-14 07:11:55.000 135 21590.28 424.16 42734.57 47979.51 2024-05-14 07:11:56.000 135 21590.23 424.20 42734.63 88888.00 2024-05-14 07:11:57.000 135 21590.20 424.25 42734.66 88888.00 2024-05-14 07:11:58.000 135 21590.16 424.24 42734.63 88888.00 2024-05-14 07:11:59.000 135 21590.12 424.25 42734.62 88888.00 2024-05-14 07:12:00.000 135 21590.13 424.31 42734.64 47979.91 2024-05-14 07:12:01.000 135 21590.15 424.36 42734.66 88888.00 2024-05-14 07:12:02.000 135 21590.13 424.35 42734.69 88888.00 2024-05-14 07:12:03.000 135 21590.08 424.29 42734.72 88888.00 2024-05-14 07:12:04.000 135 21590.06 424.26 42734.73 88888.00 2024-05-14 07:12:05.000 135 21590.06 424.29 42734.74 47979.72 2024-05-14 07:12:06.000 135 21590.06 424.35 42734.76 88888.00 2024-05-14 07:12:07.000 135 21590.02 424.37 42734.78 88888.00 2024-05-14 07:12:08.000 135 21589.99 424.35 42734.79 88888.00 2024-05-14 07:12:09.000 135 21589.98 424.32 42734.77 88888.00 2024-05-14 07:12:10.000 135 21589.97 424.32 42734.75 47979.78 2024-05-14 07:12:11.000 135 21589.97 424.34 42734.75 88888.00 2024-05-14 07:12:12.000 135 21589.97 424.34 42734.79 88888.00 2024-05-14 07:12:13.000 135 21589.94 424.35 42734.82 88888.00 2024-05-14 07:12:14.000 135 21589.89 424.36 42734.83 88888.00 2024-05-14 07:12:15.000 135 21589.85 424.38 42734.84 47979.74 2024-05-14 07:12:16.000 135 21589.83 424.41 42734.87 88888.00 2024-05-14 07:12:17.000 135 21589.80 424.39 42734.87 88888.00 2024-05-14 07:12:18.000 135 21589.76 424.34 42734.86 88888.00 2024-05-14 07:12:19.000 135 21589.73 424.36 42734.86 88888.00 2024-05-14 07:12:20.000 135 21589.73 424.42 42734.85 99999.00 2024-05-14 07:12:21.000 135 21589.72 424.42 42734.85 99999.00 2024-05-14 07:12:22.000 135 21589.72 424.40 42734.91 99999.00 2024-05-14 07:12:23.000 135 21589.75 424.40 42734.96 99999.00 2024-05-14 07:12:24.000 135 21589.76 424.42 42734.91 99999.00 2024-05-14 07:12:25.000 135 21589.77 424.44 42734.84 47979.90 2024-05-14 07:12:26.000 135 21589.76 424.43 42734.84 88888.00 2024-05-14 07:12:27.000 135 21589.71 424.40 42734.86 88888.00 2024-05-14 07:12:28.000 135 21589.64 424.40 42734.84 88888.00 2024-05-14 07:12:29.000 135 21589.60 424.43 42734.81 88888.00 2024-05-14 07:12:30.000 135 21589.60 424.46 42734.82 47979.65 2024-05-14 07:12:31.000 135 21589.58 424.46 42734.86 88888.00 2024-05-14 07:12:32.000 135 21589.54 424.42 42734.87 88888.00 2024-05-14 07:12:33.000 135 21589.50 424.37 42734.84 88888.00 2024-05-14 07:12:34.000 135 21589.49 424.36 42734.82 88888.00 2024-05-14 07:12:35.000 135 21589.51 424.38 42734.85 47980.46 2024-05-14 07:12:36.000 135 21589.56 424.39 42734.86 88888.00 2024-05-14 07:12:37.000 135 21589.60 424.39 42734.86 88888.00 2024-05-14 07:12:38.000 135 21589.57 424.41 42734.89 88888.00 2024-05-14 07:12:39.000 135 21589.52 424.47 42734.91 88888.00 2024-05-14 07:12:40.000 135 21589.51 424.51 42734.92 47979.34 2024-05-14 07:12:41.000 135 21589.54 424.47 42734.94 88888.00 2024-05-14 07:12:42.000 135 21589.54 424.43 42734.95 88888.00 2024-05-14 07:12:43.000 135 21589.50 424.45 42734.93 88888.00 2024-05-14 07:12:44.000 135 21589.44 424.47 42734.93 88888.00 2024-05-14 07:12:45.000 135 21589.42 424.45 42734.94 47980.15 2024-05-14 07:12:46.000 135 21589.41 424.42 42734.96 88888.00 2024-05-14 07:12:47.000 135 21589.40 424.42 42735.00 88888.00 2024-05-14 07:12:48.000 135 21589.39 424.44 42735.01 88888.00 2024-05-14 07:12:49.000 135 21589.36 424.46 42734.98 88888.00 2024-05-14 07:12:50.000 135 21589.28 424.45 42734.96 47979.60 2024-05-14 07:12:51.000 135 21589.24 424.41 42734.96 88888.00 2024-05-14 07:12:52.000 135 21589.26 424.38 42734.95 88888.00 2024-05-14 07:12:53.000 135 21589.31 424.38 42734.89 88888.00 2024-05-14 07:12:54.000 135 21589.34 424.38 42734.86 88888.00 2024-05-14 07:12:55.000 135 21589.34 424.38 42734.92 47979.99 2024-05-14 07:12:56.000 135 21589.34 424.39 42735.02 88888.00 2024-05-14 07:12:57.000 135 21589.34 424.38 42735.05 88888.00 2024-05-14 07:12:58.000 135 21589.35 424.35 42735.03 88888.00 2024-05-14 07:12:59.000 135 21589.35 424.38 42735.02 88888.00 2024-05-14 07:13:00.000 135 21589.38 424.45 42735.05 47980.04 2024-05-14 07:13:01.000 135 21589.40 424.47 42735.06 88888.00 2024-05-14 07:13:02.000 135 21589.41 424.44 42735.04 88888.00 2024-05-14 07:13:03.000 135 21589.42 424.42 42735.01 88888.00 2024-05-14 07:13:04.000 135 21589.41 424.40 42734.99 88888.00 2024-05-14 07:13:05.000 135 21589.41 424.38 42734.98 47979.60 2024-05-14 07:13:06.000 135 21589.40 424.41 42734.97 88888.00 2024-05-14 07:13:07.000 135 21589.33 424.48 42734.96 88888.00 2024-05-14 07:13:08.000 135 21589.30 424.54 42734.98 88888.00 2024-05-14 07:13:09.000 135 21589.35 424.56 42734.98 88888.00 2024-05-14 07:13:10.000 135 21589.40 424.54 42734.97 47980.24 2024-05-14 07:13:11.000 135 21589.38 424.50 42734.94 88888.00 2024-05-14 07:13:12.000 135 21589.34 424.50 42734.94 88888.00 2024-05-14 07:13:13.000 135 21589.33 424.50 42734.93 88888.00 2024-05-14 07:13:14.000 135 21589.35 424.46 42734.93 88888.00 2024-05-14 07:13:15.000 135 21589.38 424.43 42734.94 47979.67 2024-05-14 07:13:16.000 135 21589.39 424.43 42734.94 88888.00 2024-05-14 07:13:17.000 135 21589.35 424.47 42734.93 88888.00 2024-05-14 07:13:18.000 135 21589.33 424.49 42734.91 88888.00 2024-05-14 07:13:19.000 135 21589.38 424.49 42734.92 88888.00 2024-05-14 07:13:20.000 135 21589.44 424.47 42734.91 47979.32 2024-05-14 07:13:21.000 135 21589.47 424.44 42734.91 88888.00 2024-05-14 07:13:22.000 135 21589.47 424.42 42734.93 88888.00 2024-05-14 07:13:23.000 135 21589.44 424.39 42734.91 88888.00 2024-05-14 07:13:24.000 135 21589.38 424.37 42734.87 88888.00 2024-05-14 07:13:25.000 135 21589.33 424.35 42734.84 47979.58 2024-05-14 07:13:26.000 135 21589.32 424.32 42734.83 88888.00 2024-05-14 07:13:27.000 135 21589.37 424.32 42734.81 88888.00 2024-05-14 07:13:28.000 135 21589.39 424.34 42734.81 88888.00 2024-05-14 07:13:29.000 135 21589.38 424.31 42734.82 88888.00 2024-05-14 07:13:30.000 135 21589.41 424.27 42734.82 99999.00 2024-05-14 07:13:31.000 135 21589.45 424.30 42734.81 99999.00 2024-05-14 07:13:32.000 135 21589.44 424.31 42734.83 99999.00 2024-05-14 07:13:33.000 135 21589.37 424.25 42734.84 99999.00 2024-05-14 07:13:34.000 135 21589.30 424.18 42734.79 99999.00 2024-05-14 07:13:35.000 135 21589.30 424.15 42734.76 47979.45 2024-05-14 07:13:36.000 135 21589.35 424.13 42734.79 88888.00 2024-05-14 07:13:37.000 135 21589.38 424.10 42734.79 88888.00 2024-05-14 07:13:38.000 135 21589.38 424.09 42734.74 88888.00 2024-05-14 07:13:39.000 135 21589.40 424.13 42734.68 88888.00 2024-05-14 07:13:40.000 135 21589.45 424.13 42734.68 47980.14 2024-05-14 07:13:41.000 135 21589.47 424.05 42734.69 88888.00 2024-05-14 07:13:42.000 135 21589.44 424.00 42734.69 88888.00 2024-05-14 07:13:43.000 135 21589.42 424.05 42734.69 88888.00 2024-05-14 07:13:44.000 135 21589.42 424.06 42734.68 88888.00 2024-05-14 07:13:45.000 135 21589.41 424.01 42734.64 99999.00 2024-05-14 07:13:46.000 135 21589.40 423.99 42734.61 99999.00 2024-05-14 07:13:47.000 135 21589.43 424.00 42734.58 99999.00 2024-05-14 07:13:48.000 135 21589.50 424.01 42734.56 99999.00 2024-05-14 07:13:49.000 135 21589.54 423.99 42734.54 99999.00 2024-05-14 07:13:50.000 135 21589.51 423.97 42734.53 47979.49 2024-05-14 07:13:51.000 135 21589.50 423.97 42734.52 88888.00 2024-05-14 07:13:52.000 135 21589.50 423.98 42734.51 88888.00 2024-05-14 07:13:53.000 135 21589.52 423.95 42734.56 88888.00 2024-05-14 07:13:54.000 135 21589.49 423.92 42734.62 88888.00 2024-05-14 07:13:55.000 135 21589.45 423.90 42734.63 47979.48 2024-05-14 07:13:56.000 135 21589.47 423.90 42734.60 88888.00 2024-05-14 07:13:57.000 135 21589.50 423.91 42734.56 88888.00 2024-05-14 07:13:58.000 135 21589.48 423.91 42734.52 88888.00 2024-05-14 07:13:59.000 135 21589.45 423.89 42734.53 88888.00 2024-05-14 07:14:00.000 135 21589.45 423.84 42734.55 47979.81 2024-05-14 07:14:01.000 135 21589.46 423.79 42734.55 88888.00 2024-05-14 07:14:02.000 135 21589.45 423.80 42734.54 88888.00 2024-05-14 07:14:03.000 135 21589.40 423.84 42734.52 88888.00 2024-05-14 07:14:04.000 135 21589.37 423.86 42734.49 88888.00 2024-05-14 07:14:05.000 135 21589.40 423.82 42734.49 47979.16 2024-05-14 07:14:06.000 135 21589.43 423.78 42734.48 88888.00 2024-05-14 07:14:07.000 135 21589.42 423.78 42734.48 88888.00 2024-05-14 07:14:08.000 135 21589.43 423.83 42734.49 88888.00 2024-05-14 07:14:09.000 135 21589.47 423.87 42734.49 88888.00 2024-05-14 07:14:10.000 135 21589.48 423.88 42734.47 47979.14 2024-05-14 07:14:11.000 135 21589.48 423.86 42734.45 88888.00 2024-05-14 07:14:12.000 135 21589.44 423.83 42734.43 88888.00 2024-05-14 07:14:13.000 135 21589.41 423.83 42734.43 88888.00 2024-05-14 07:14:14.000 135 21589.42 423.86 42734.45 88888.00 2024-05-14 07:14:15.000 135 21589.47 423.89 42734.46 47979.07 2024-05-14 07:14:16.000 135 21589.50 423.88 42734.46 88888.00 2024-05-14 07:14:17.000 135 21589.50 423.86 42734.44 88888.00 2024-05-14 07:14:18.000 135 21589.49 423.84 42734.40 88888.00 2024-05-14 07:14:19.000 135 21589.50 423.84 42734.38 88888.00 2024-05-14 07:14:20.000 135 21589.52 423.84 42734.38 99999.00 2024-05-14 07:14:21.000 135 21589.53 423.84 42734.36 99999.00 2024-05-14 07:14:22.000 135 21589.50 423.85 42734.34 99999.00 2024-05-14 07:14:23.000 135 21589.43 423.85 42734.32 99999.00 2024-05-14 07:14:24.000 135 21589.39 423.85 42734.31 99999.00 2024-05-14 07:14:25.000 135 21589.39 423.87 42734.31 47979.71 2024-05-14 07:14:26.000 135 21589.37 423.88 42734.34 88888.00 2024-05-14 07:14:27.000 135 21589.35 423.90 42734.37 88888.00 2024-05-14 07:14:28.000 135 21589.38 423.93 42734.39 88888.00 2024-05-14 07:14:29.000 135 21589.41 423.94 42734.38 88888.00 2024-05-14 07:14:30.000 135 21589.35 423.95 42734.37 47979.02 2024-05-14 07:14:31.000 135 21589.26 423.95 42734.36 88888.00 2024-05-14 07:14:32.000 135 21589.23 423.92 42734.38 88888.00 2024-05-14 07:14:33.000 135 21589.28 423.88 42734.38 88888.00 2024-05-14 07:14:34.000 135 21589.32 423.88 42734.35 88888.00 2024-05-14 07:14:35.000 135 21589.33 423.90 42734.32 47979.72 2024-05-14 07:14:36.000 135 21589.32 423.93 42734.32 88888.00 2024-05-14 07:14:37.000 135 21589.32 423.92 42734.30 88888.00 2024-05-14 07:14:38.000 135 21589.30 423.91 42734.27 88888.00 2024-05-14 07:14:39.000 135 21589.29 423.95 42734.24 88888.00 2024-05-14 07:14:40.000 135 21589.29 423.99 42734.24 47979.17 2024-05-14 07:14:41.000 135 21589.32 423.96 42734.26 88888.00 2024-05-14 07:14:42.000 135 21589.35 423.88 42734.25 88888.00 2024-05-14 07:14:43.000 135 21589.34 423.82 42734.21 88888.00 2024-05-14 07:14:44.000 135 21589.31 423.81 42734.19 88888.00 2024-05-14 07:14:45.000 135 21589.31 423.83 42734.23 47978.91 2024-05-14 07:14:46.000 135 21589.32 423.84 42734.28 88888.00 2024-05-14 07:14:47.000 135 21589.35 423.79 42734.28 88888.00 2024-05-14 07:14:48.000 135 21589.39 423.74 42734.24 88888.00 2024-05-14 07:14:49.000 135 21589.38 423.74 42734.20 88888.00 2024-05-14 07:14:50.000 135 21589.34 423.78 42734.20 47979.00 2024-05-14 07:14:51.000 135 21589.28 423.80 42734.20 88888.00 2024-05-14 07:14:52.000 135 21589.27 423.76 42734.18 88888.00 2024-05-14 07:14:53.000 135 21589.30 423.75 42734.16 88888.00 2024-05-14 07:14:54.000 135 21589.31 423.79 42734.17 88888.00 2024-05-14 07:14:55.000 135 21589.30 423.79 42734.18 47979.98 2024-05-14 07:14:56.000 135 21589.28 423.77 42734.19 88888.00 2024-05-14 07:14:57.000 135 21589.29 423.77 42734.19 88888.00 2024-05-14 07:14:58.000 135 21589.33 423.75 42734.16 88888.00 2024-05-14 07:14:59.000 135 21589.35 423.72 42734.10 88888.00 2024-05-14 07:15:00.000 135 21589.31 423.75 42734.06 47979.53 2024-05-14 07:15:01.000 135 21589.25 423.81 42734.06 88888.00 2024-05-14 07:15:02.000 135 21589.24 423.81 42734.09 88888.00 2024-05-14 07:15:03.000 135 21589.24 423.79 42734.14 88888.00 2024-05-14 07:15:04.000 135 21589.24 423.81 42734.16 88888.00 2024-05-14 07:15:05.000 135 21589.26 423.82 42734.14 99999.00 2024-05-14 07:15:06.000 135 21589.33 423.80 42734.12 99999.00 2024-05-14 07:15:07.000 135 21589.35 423.75 42734.11 99999.00 2024-05-14 07:15:08.000 135 21589.29 423.70 42734.09 99999.00 2024-05-14 07:15:09.000 135 21589.22 423.66 42734.09 99999.00 2024-05-14 07:15:10.000 135 21589.20 423.64 42734.11 47979.49 2024-05-14 07:15:11.000 135 21589.23 423.64 42734.14 88888.00 2024-05-14 07:15:12.000 135 21589.24 423.65 42734.16 88888.00 2024-05-14 07:15:13.000 135 21589.26 423.65 42734.18 88888.00 2024-05-14 07:15:14.000 135 21589.29 423.61 42734.18 88888.00 2024-05-14 07:15:15.000 135 21589.33 423.55 42734.15 47979.70 2024-05-14 07:15:16.000 135 21589.37 423.52 42734.13 88888.00 2024-05-14 07:15:17.000 135 21589.38 423.52 42734.13 88888.00 2024-05-14 07:15:18.000 135 21589.38 423.52 42734.15 88888.00 2024-05-14 07:15:19.000 135 21589.39 423.50 42734.17 88888.00 2024-05-14 07:15:20.000 135 21589.38 423.47 42734.18 47979.61 2024-05-14 07:15:21.000 135 21589.40 423.46 42734.20 88888.00 2024-05-14 07:15:22.000 135 21589.46 423.47 42734.19 88888.00 2024-05-14 07:15:23.000 135 21589.53 423.46 42734.18 88888.00 2024-05-14 07:15:24.000 135 21589.56 423.43 42734.16 88888.00 2024-05-14 07:15:25.000 135 21589.51 423.38 42734.14 47979.00 2024-05-14 07:15:26.000 135 21589.51 423.34 42734.10 88888.00 2024-05-14 07:15:27.000 135 21589.60 423.32 42734.09 88888.00 2024-05-14 07:15:28.000 135 21589.69 423.33 42734.12 88888.00 2024-05-14 07:15:29.000 135 21589.67 423.35 42734.15 88888.00 2024-05-14 07:15:30.000 135 21589.61 423.35 42734.14 99999.00 2024-05-14 07:15:31.000 135 21589.60 423.34 42734.11 99999.00 2024-05-14 07:15:32.000 135 21589.60 423.33 42734.07 99999.00 2024-05-14 07:15:33.000 135 21589.56 423.31 42734.04 99999.00 2024-05-14 07:15:34.000 135 21589.52 423.29 42734.02 99999.00 2024-05-14 07:15:35.000 135 21589.52 423.31 42734.02 99999.00 2024-05-14 07:15:36.000 135 21589.53 423.34 42734.01 99999.00 2024-05-14 07:15:37.000 135 21589.51 423.37 42733.99 99999.00 2024-05-14 07:15:38.000 135 21589.49 423.37 42733.97 99999.00 2024-05-14 07:15:39.000 135 21589.52 423.33 42733.98 99999.00 2024-05-14 07:15:40.000 135 21589.56 423.32 42733.96 47979.61 2024-05-14 07:15:41.000 135 21589.56 423.36 42733.97 88888.00 2024-05-14 07:15:42.000 135 21589.56 423.37 42734.01 88888.00 2024-05-14 07:15:43.000 135 21589.62 423.38 42733.98 88888.00 2024-05-14 07:15:44.000 135 21589.70 423.40 42733.91 88888.00 2024-05-14 07:15:45.000 135 21589.70 423.36 42733.86 47978.68 2024-05-14 07:15:46.000 135 21589.63 423.27 42733.82 88888.00 2024-05-14 07:15:47.000 135 21589.60 423.24 42733.81 88888.00 2024-05-14 07:15:48.000 135 21589.62 423.27 42733.86 88888.00 2024-05-14 07:15:49.000 135 21589.64 423.31 42733.93 88888.00 2024-05-14 07:15:50.000 135 21589.67 423.34 42733.96 99999.00 2024-05-14 07:15:51.000 135 21589.69 423.34 42733.96 99999.00 2024-05-14 07:15:52.000 135 21589.71 423.29 42733.96 99999.00 2024-05-14 07:15:53.000 135 21589.72 423.27 42733.94 99999.00 2024-05-14 07:15:54.000 135 21589.71 423.30 42733.91 99999.00 2024-05-14 07:15:55.000 135 21589.70 423.33 42733.91 47979.09 2024-05-14 07:15:56.000 135 21589.71 423.33 42733.91 88888.00 2024-05-14 07:15:57.000 135 21589.68 423.31 42733.89 88888.00 2024-05-14 07:15:58.000 135 21589.63 423.32 42733.89 88888.00 2024-05-14 07:15:59.000 135 21589.61 423.37 42733.92 88888.00 2024-05-14 07:16:00.000 135 21589.64 423.41 42733.91 47979.37 2024-05-14 07:16:01.000 135 21589.69 423.44 42733.89 88888.00 2024-05-14 07:16:02.000 135 21589.72 423.45 42733.88 88888.00 2024-05-14 07:16:03.000 135 21589.75 423.44 42733.87 88888.00 2024-05-14 07:16:04.000 135 21589.77 423.41 42733.88 88888.00 2024-05-14 07:16:05.000 135 21589.77 423.40 42733.89 47979.45 2024-05-14 07:16:06.000 135 21589.76 423.44 42733.90 88888.00 2024-05-14 07:16:07.000 135 21589.75 423.46 42733.90 88888.00 2024-05-14 07:16:08.000 135 21589.75 423.48 42733.93 88888.00 2024-05-14 07:16:09.000 135 21589.76 423.49 42733.98 88888.00 2024-05-14 07:16:10.000 135 21589.75 423.48 42733.99 47979.42 2024-05-14 07:16:11.000 135 21589.72 423.46 42733.94 88888.00 2024-05-14 07:16:12.000 135 21589.71 423.46 42733.91 88888.00 2024-05-14 07:16:13.000 135 21589.69 423.48 42733.91 88888.00 2024-05-14 07:16:14.000 135 21589.64 423.50 42733.90 88888.00 2024-05-14 07:16:15.000 135 21589.59 423.52 42733.89 47979.59 2024-05-14 07:16:16.000 135 21589.61 423.52 42733.88 88888.00 2024-05-14 07:16:17.000 135 21589.66 423.53 42733.89 88888.00 2024-05-14 07:16:18.000 135 21589.68 423.57 42733.90 88888.00 2024-05-14 07:16:19.000 135 21589.64 423.61 42733.90 88888.00 2024-05-14 07:16:20.000 135 21589.58 423.63 42733.90 47979.01 2024-05-14 07:16:21.000 135 21589.56 423.65 42733.94 88888.00 2024-05-14 07:16:22.000 135 21589.57 423.66 42733.97 88888.00 2024-05-14 07:16:23.000 135 21589.58 423.66 42733.98 88888.00 2024-05-14 07:16:24.000 135 21589.60 423.67 42733.96 88888.00 2024-05-14 07:16:25.000 135 21589.60 423.72 42733.94 47978.86 2024-05-14 07:16:26.000 135 21589.56 423.78 42733.91 88888.00 2024-05-14 07:16:27.000 135 21589.55 423.83 42733.91 88888.00 2024-05-14 07:16:28.000 135 21589.58 423.89 42733.94 88888.00 2024-05-14 07:16:29.000 135 21589.56 423.91 42733.95 88888.00 2024-05-14 07:16:30.000 135 21589.50 423.88 42733.94 47979.10 2024-05-14 07:16:31.000 135 21589.45 423.86 42733.91 88888.00 2024-05-14 07:16:32.000 135 21589.41 423.89 42733.93 88888.00 2024-05-14 07:16:33.000 135 21589.41 423.94 42733.97 88888.00 2024-05-14 07:16:34.000 135 21589.44 424.05 42734.01 88888.00 2024-05-14 07:16:35.000 135 21589.43 424.13 42734.04 47978.97 2024-05-14 07:16:36.000 135 21589.38 424.15 42734.09 88888.00 2024-05-14 07:16:37.000 135 21589.33 424.16 42734.12 88888.00 2024-05-14 07:16:38.000 135 21589.28 424.18 42734.12 88888.00 2024-05-14 07:16:39.000 135 21589.25 424.20 42734.09 88888.00 2024-05-14 07:16:40.000 135 21589.24 424.20 42734.09 47979.57 2024-05-14 07:16:41.000 135 21589.23 424.21 42734.14 88888.00 2024-05-14 07:16:42.000 135 21589.22 424.22 42734.19 88888.00 2024-05-14 07:16:43.000 135 21589.21 424.22 42734.18 88888.00 2024-05-14 07:16:44.000 135 21589.21 424.26 42734.17 88888.00 2024-05-14 07:16:45.000 135 21589.20 424.29 42734.18 47979.39 2024-05-14 07:16:46.000 135 21589.18 424.31 42734.21 88888.00 2024-05-14 07:16:47.000 135 21589.10 424.35 42734.21 88888.00 2024-05-14 07:16:48.000 135 21589.03 424.36 42734.22 88888.00 2024-05-14 07:16:49.000 135 21589.02 424.31 42734.27 88888.00 2024-05-14 07:16:50.000 135 21589.02 424.26 42734.32 47979.30 2024-05-14 07:16:51.000 135 21589.02 424.26 42734.34 88888.00 2024-05-14 07:16:52.000 135 21589.00 424.33 42734.36 88888.00 2024-05-14 07:16:53.000 135 21588.98 424.39 42734.38 88888.00 2024-05-14 07:16:54.000 135 21588.98 424.42 42734.38 88888.00 2024-05-14 07:16:55.000 135 21588.94 424.43 42734.36 47978.98 2024-05-14 07:16:56.000 135 21588.89 424.46 42734.35 88888.00 2024-05-14 07:16:57.000 135 21588.88 424.50 42734.38 88888.00 2024-05-14 07:16:58.000 135 21588.88 424.56 42734.41 88888.00 2024-05-14 07:16:59.000 135 21588.86 424.61 42734.39 88888.00 2024-05-14 07:17:00.000 135 21588.84 424.62 42734.37 99999.00 2024-05-14 07:17:01.000 135 21588.85 424.59 42734.38 99999.00 2024-05-14 07:17:02.000 135 21588.85 424.56 42734.40 99999.00 2024-05-14 07:17:03.000 135 21588.83 424.54 42734.43 99999.00 2024-05-14 07:17:04.000 135 21588.78 424.54 42734.41 99999.00 2024-05-14 07:17:05.000 135 21588.72 424.52 42734.38 47978.88 2024-05-14 07:17:06.000 135 21588.67 424.48 42734.38 88888.00 2024-05-14 07:17:07.000 135 21588.68 424.50 42734.43 88888.00 2024-05-14 07:17:08.000 135 21588.71 424.53 42734.45 88888.00 2024-05-14 07:17:09.000 135 21588.73 424.53 42734.46 88888.00 2024-05-14 07:17:10.000 135 21588.71 424.51 42734.47 47978.79 2024-05-14 07:17:11.000 135 21588.72 424.52 42734.50 88888.00 2024-05-14 07:17:12.000 135 21588.73 424.57 42734.53 88888.00 2024-05-14 07:17:13.000 135 21588.71 424.59 42734.54 88888.00 2024-05-14 07:17:14.000 135 21588.68 424.59 42734.53 88888.00 2024-05-14 07:17:15.000 135 21588.69 424.59 42734.52 47978.98 2024-05-14 07:17:16.000 135 21588.72 424.62 42734.54 88888.00 2024-05-14 07:17:17.000 135 21588.76 424.65 42734.56 88888.00 2024-05-14 07:17:18.000 135 21588.76 424.67 42734.59 88888.00 2024-05-14 07:17:19.000 135 21588.77 424.70 42734.61 88888.00 2024-05-14 07:17:20.000 135 21588.77 424.70 42734.62 47979.07 2024-05-14 07:17:21.000 135 21588.76 424.66 42734.60 88888.00 2024-05-14 07:17:22.000 135 21588.74 424.60 42734.57 88888.00 2024-05-14 07:17:23.000 135 21588.72 424.58 42734.59 88888.00 2024-05-14 07:17:24.000 135 21588.69 424.59 42734.60 88888.00 2024-05-14 07:17:25.000 135 21588.66 424.59 42734.62 47979.19 2024-05-14 07:17:26.000 135 21588.64 424.62 42734.63 88888.00 2024-05-14 07:17:27.000 135 21588.62 424.67 42734.62 88888.00 2024-05-14 07:17:28.000 135 21588.60 424.70 42734.59 88888.00 2024-05-14 07:17:29.000 135 21588.59 424.72 42734.57 88888.00 2024-05-14 07:17:30.000 135 21588.58 424.70 42734.57 47978.92 2024-05-14 07:17:31.000 135 21588.56 424.66 42734.57 88888.00 2024-05-14 07:17:32.000 135 21588.55 424.63 42734.58 88888.00 2024-05-14 07:17:33.000 135 21588.54 424.62 42734.59 88888.00 2024-05-14 07:17:34.000 135 21588.55 424.62 42734.59 88888.00 2024-05-14 07:17:35.000 135 21588.56 424.61 42734.60 47979.72 2024-05-14 07:17:36.000 135 21588.53 424.60 42734.63 88888.00 2024-05-14 07:17:37.000 135 21588.50 424.62 42734.65 88888.00 2024-05-14 07:17:38.000 135 21588.49 424.61 42734.61 88888.00 2024-05-14 07:17:39.000 135 21588.48 424.62 42734.57 88888.00 2024-05-14 07:17:40.000 135 21588.45 424.67 42734.57 47979.05 2024-05-14 07:17:41.000 135 21588.46 424.68 42734.55 88888.00 2024-05-14 07:17:42.000 135 21588.50 424.64 42734.50 88888.00 2024-05-14 07:17:43.000 135 21588.53 424.60 42734.49 88888.00 2024-05-14 07:17:44.000 135 21588.54 424.55 42734.50 88888.00 2024-05-14 07:17:45.000 135 21588.52 424.53 42734.52 47979.47 2024-05-14 07:17:46.000 135 21588.45 424.58 42734.54 88888.00 2024-05-14 07:17:47.000 135 21588.43 424.62 42734.54 88888.00 2024-05-14 07:17:48.000 135 21588.45 424.59 42734.53 88888.00 2024-05-14 07:17:49.000 135 21588.47 424.54 42734.52 88888.00 2024-05-14 07:17:50.000 135 21588.47 424.53 42734.52 47979.38 2024-05-14 07:17:51.000 135 21588.50 424.53 42734.52 88888.00 2024-05-14 07:17:52.000 135 21588.56 424.50 42734.54 88888.00 2024-05-14 07:17:53.000 135 21588.58 424.47 42734.55 88888.00 2024-05-14 07:17:54.000 135 21588.55 424.45 42734.53 88888.00 2024-05-14 07:17:55.000 135 21588.50 424.41 42734.50 47978.52 2024-05-14 07:17:56.000 135 21588.49 424.31 42734.50 88888.00 2024-05-14 07:17:57.000 135 21588.56 424.22 42734.49 88888.00 2024-05-14 07:17:58.000 135 21588.60 424.21 42734.49 88888.00 2024-05-14 07:17:59.000 135 21588.58 424.23 42734.46 88888.00 2024-05-14 07:18:00.000 135 21588.54 424.26 42734.44 47979.60 2024-05-14 07:18:01.000 135 21588.55 424.25 42734.43 88888.00 2024-05-14 07:18:02.000 135 21588.60 424.21 42734.43 88888.00 2024-05-14 07:18:03.000 135 21588.62 424.19 42734.39 88888.00 2024-05-14 07:18:04.000 135 21588.56 424.16 42734.33 88888.00 2024-05-14 07:18:05.000 135 21588.50 424.08 42734.26 47978.49 2024-05-14 07:18:06.000 135 21588.49 424.01 42734.23 88888.00 2024-05-14 07:18:07.000 135 21588.52 423.98 42734.26 88888.00 2024-05-14 07:18:08.000 135 21588.57 423.97 42734.28 88888.00 2024-05-14 07:18:09.000 135 21588.60 423.95 42734.31 88888.00 2024-05-14 07:18:10.000 135 21588.63 423.90 42734.32 47979.27 2024-05-14 07:18:11.000 135 21588.65 423.84 42734.31 88888.00 2024-05-14 07:18:12.000 135 21588.65 423.80 42734.29 88888.00 2024-05-14 07:18:13.000 135 21588.66 423.76 42734.26 88888.00 2024-05-14 07:18:14.000 135 21588.69 423.69 42734.25 88888.00 2024-05-14 07:18:15.000 135 21588.70 423.64 42734.25 47978.50 2024-05-14 07:18:16.000 135 21588.69 423.61 42734.22 88888.00 2024-05-14 07:18:17.000 135 21588.70 423.59 42734.18 88888.00 2024-05-14 07:18:18.000 135 21588.69 423.56 42734.13 88888.00 2024-05-14 07:18:19.000 135 21588.66 423.53 42734.08 88888.00 2024-05-14 07:18:20.000 135 21588.68 423.50 42734.05 47979.22 2024-05-14 07:18:21.000 135 21588.72 423.49 42734.06 88888.00 2024-05-14 07:18:22.000 135 21588.74 423.49 42734.04 88888.00 2024-05-14 07:18:23.000 135 21588.74 423.49 42734.04 88888.00 2024-05-14 07:18:24.000 135 21588.72 423.49 42734.06 88888.00 2024-05-14 07:18:25.000 135 21588.69 423.47 42734.07 47978.79 2024-05-14 07:18:26.000 135 21588.74 423.43 42734.07 88888.00 2024-05-14 07:18:27.000 135 21588.83 423.39 42734.07 88888.00 2024-05-14 07:18:28.000 135 21588.88 423.38 42734.04 88888.00 2024-05-14 07:18:29.000 135 21588.88 423.38 42734.00 88888.00 2024-05-14 07:18:30.000 135 21588.87 423.37 42733.96 47978.77 2024-05-14 07:18:31.000 135 21588.82 423.32 42733.91 88888.00 2024-05-14 07:18:32.000 135 21588.78 423.28 42733.85 88888.00 2024-05-14 07:18:33.000 135 21588.79 423.27 42733.84 88888.00 2024-05-14 07:18:34.000 135 21588.80 423.28 42733.86 88888.00 2024-05-14 07:18:35.000 135 21588.81 423.24 42733.85 47978.30 2024-05-14 07:18:36.000 135 21588.84 423.20 42733.82 88888.00 2024-05-14 07:18:37.000 135 21588.87 423.18 42733.78 88888.00 2024-05-14 07:18:38.000 135 21588.88 423.14 42733.75 88888.00 2024-05-14 07:18:39.000 135 21588.86 423.13 42733.75 88888.00 2024-05-14 07:18:40.000 135 21588.86 423.12 42733.77 47978.96 2024-05-14 07:18:41.000 135 21588.88 423.08 42733.76 88888.00 2024-05-14 07:18:42.000 135 21588.92 423.08 42733.72 88888.00 2024-05-14 07:18:43.000 135 21588.94 423.08 42733.69 88888.00 2024-05-14 07:18:44.000 135 21588.89 423.02 42733.64 88888.00 2024-05-14 07:18:45.000 135 21588.85 422.95 42733.61 47978.35 2024-05-14 07:18:46.000 135 21588.87 422.91 42733.62 88888.00 2024-05-14 07:18:47.000 135 21588.89 422.89 42733.63 88888.00 2024-05-14 07:18:48.000 135 21588.90 422.88 42733.65 88888.00 2024-05-14 07:18:49.000 135 21588.90 422.89 42733.65 88888.00 2024-05-14 07:18:50.000 135 21588.92 422.88 42733.63 47978.71 2024-05-14 07:18:51.000 135 21588.96 422.86 42733.62 88888.00 2024-05-14 07:18:52.000 135 21588.97 422.84 42733.60 88888.00 2024-05-14 07:18:53.000 135 21588.93 422.82 42733.59 88888.00 2024-05-14 07:18:54.000 135 21588.94 422.79 42733.59 88888.00 2024-05-14 07:18:55.000 135 21588.95 422.78 42733.59 47978.60 2024-05-14 07:18:56.000 135 21588.92 422.73 42733.56 88888.00 2024-05-14 07:18:57.000 135 21588.91 422.67 42733.54 88888.00 2024-05-14 07:18:58.000 135 21588.96 422.67 42733.53 88888.00 2024-05-14 07:18:59.000 135 21588.98 422.70 42733.51 88888.00 2024-05-14 07:19:00.000 135 21588.94 422.69 42733.48 47978.40 2024-05-14 07:19:01.000 135 21588.89 422.63 42733.46 88888.00 2024-05-14 07:19:02.000 135 21588.90 422.58 42733.46 88888.00 2024-05-14 07:19:03.000 135 21588.94 422.56 42733.46 88888.00 2024-05-14 07:19:04.000 135 21588.98 422.57 42733.48 88888.00 2024-05-14 07:19:05.000 135 21589.00 422.62 42733.50 47978.12 2024-05-14 07:19:06.000 135 21589.00 422.65 42733.48 88888.00 2024-05-14 07:19:07.000 135 21588.95 422.61 42733.43 88888.00 2024-05-14 07:19:08.000 135 21588.94 422.55 42733.39 88888.00 2024-05-14 07:19:09.000 135 21588.98 422.52 42733.38 88888.00 2024-05-14 07:19:10.000 135 21589.03 422.50 42733.38 47977.81 2024-05-14 07:19:11.000 135 21589.05 422.49 42733.39 88888.00 2024-05-14 07:19:12.000 135 21589.01 422.51 42733.41 88888.00 2024-05-14 07:19:13.000 135 21588.96 422.53 42733.41 88888.00 2024-05-14 07:19:14.000 135 21588.93 422.51 42733.36 88888.00 2024-05-14 07:19:15.000 135 21588.91 422.48 42733.32 99999.00 2024-05-14 07:19:16.000 135 21588.91 422.50 42733.31 99999.00 2024-05-14 07:19:17.000 135 21588.95 422.53 42733.33 99999.00 2024-05-14 07:19:18.000 135 21588.99 422.54 42733.33 99999.00 2024-05-14 07:19:19.000 135 21589.01 422.52 42733.30 99999.00 2024-05-14 07:19:20.000 135 21589.01 422.50 42733.27 47977.91 2024-05-14 07:19:21.000 135 21588.99 422.49 42733.29 88888.00 2024-05-14 07:19:22.000 135 21588.97 422.47 42733.31 88888.00 2024-05-14 07:19:23.000 135 21588.98 422.42 42733.31 88888.00 2024-05-14 07:19:24.000 135 21589.01 422.41 42733.29 88888.00 2024-05-14 07:19:25.000 135 21589.04 422.43 42733.29 47978.43 2024-05-14 07:19:26.000 135 21589.04 422.44 42733.31 88888.00 2024-05-14 07:19:27.000 135 21589.06 422.42 42733.30 88888.00 2024-05-14 07:19:28.000 135 21589.11 422.41 42733.29 88888.00 2024-05-14 07:19:29.000 135 21589.10 422.44 42733.28 88888.00 2024-05-14 07:19:30.000 135 21589.05 422.45 42733.28 47977.92 2024-05-14 07:19:31.000 135 21589.04 422.43 42733.33 88888.00 2024-05-14 07:19:32.000 135 21589.07 422.39 42733.36 88888.00 2024-05-14 07:19:33.000 135 21589.05 422.37 42733.31 88888.00 2024-05-14 07:19:34.000 135 21589.03 422.41 42733.25 88888.00 2024-05-14 07:19:35.000 135 21589.08 422.45 42733.24 47977.77 2024-05-14 07:19:36.000 135 21589.08 422.43 42733.27 88888.00 2024-05-14 07:19:37.000 135 21589.05 422.39 42733.24 88888.00 2024-05-14 07:19:38.000 135 21589.01 422.36 42733.16 88888.00 2024-05-14 07:19:39.000 135 21588.99 422.35 42733.13 88888.00 2024-05-14 07:19:40.000 135 21588.97 422.34 42733.15 99999.00 2024-05-14 07:19:41.000 135 21588.94 422.34 42733.18 99999.00 2024-05-14 07:19:42.000 135 21588.89 422.35 42733.17 99999.00 2024-05-14 07:19:43.000 135 21588.88 422.37 42733.12 99999.00 2024-05-14 07:19:44.000 135 21588.91 422.38 42733.12 99999.00 2024-05-14 07:19:45.000 135 21588.92 422.35 42733.16 47977.74 2024-05-14 07:19:46.000 135 21588.92 422.31 42733.18 88888.00 2024-05-14 07:19:47.000 135 21588.93 422.32 42733.19 88888.00 2024-05-14 07:19:48.000 135 21588.96 422.38 42733.23 88888.00 2024-05-14 07:19:49.000 135 21588.96 422.42 42733.24 88888.00 2024-05-14 07:19:50.000 135 21588.94 422.38 42733.21 47978.60 2024-05-14 07:19:51.000 135 21588.92 422.31 42733.18 88888.00 2024-05-14 07:19:52.000 135 21588.90 422.28 42733.18 88888.00 2024-05-14 07:19:53.000 135 21588.87 422.30 42733.18 88888.00 2024-05-14 07:19:54.000 135 21588.82 422.33 42733.21 88888.00 2024-05-14 07:19:55.000 135 21588.78 422.33 42733.23 47978.49 2024-05-14 07:19:56.000 135 21588.81 422.31 42733.23 88888.00 2024-05-14 07:19:57.000 135 21588.86 422.31 42733.20 88888.00 2024-05-14 07:19:58.000 135 21588.86 422.35 42733.19 88888.00 2024-05-14 07:19:59.000 135 21588.85 422.38 42733.19 88888.00 2024-05-14 07:20:00.000 135 21588.87 422.37 42733.18 47978.30 2024-05-14 07:20:01.000 135 21588.88 422.33 42733.14 88888.00 2024-05-14 07:20:02.000 135 21588.84 422.31 42733.14 88888.00 2024-05-14 07:20:03.000 135 21588.79 422.33 42733.15 88888.00 2024-05-14 07:20:04.000 135 21588.77 422.36 42733.18 88888.00 2024-05-14 07:20:05.000 135 21588.78 422.38 42733.19 47977.45 2024-05-14 07:20:06.000 135 21588.81 422.39 42733.16 88888.00 2024-05-14 07:20:07.000 135 21588.80 422.38 42733.11 88888.00 2024-05-14 07:20:08.000 135 21588.80 422.36 42733.08 88888.00 2024-05-14 07:20:09.000 135 21588.83 422.38 42733.14 88888.00 2024-05-14 07:20:10.000 135 21588.86 422.43 42733.22 47978.50 2024-05-14 07:20:11.000 135 21588.85 422.46 42733.23 88888.00 2024-05-14 07:20:12.000 135 21588.83 422.48 42733.20 88888.00 2024-05-14 07:20:13.000 135 21588.82 422.46 42733.18 88888.00 2024-05-14 07:20:14.000 135 21588.81 422.44 42733.16 88888.00 2024-05-14 07:20:15.000 135 21588.78 422.45 42733.16 47977.69 2024-05-14 07:20:16.000 135 21588.74 422.45 42733.15 88888.00 2024-05-14 07:20:17.000 135 21588.73 422.44 42733.12 88888.00 2024-05-14 07:20:18.000 135 21588.72 422.45 42733.13 88888.00 2024-05-14 07:20:19.000 135 21588.69 422.43 42733.18 88888.00 2024-05-14 07:20:20.000 135 21588.69 422.37 42733.18 47977.92 2024-05-14 07:20:21.000 135 21588.72 422.36 42733.14 88888.00 2024-05-14 07:20:22.000 135 21588.72 422.40 42733.11 88888.00 2024-05-14 07:20:23.000 135 21588.70 422.42 42733.11 88888.00 2024-05-14 07:20:24.000 135 21588.70 422.37 42733.12 88888.00 2024-05-14 07:20:25.000 135 21588.72 422.33 42733.17 47978.66 2024-05-14 07:20:26.000 135 21588.74 422.34 42733.20 88888.00 2024-05-14 07:20:27.000 135 21588.71 422.38 42733.19 88888.00 2024-05-14 07:20:28.000 135 21588.66 422.43 42733.18 88888.00 2024-05-14 07:20:29.000 135 21588.66 422.44 42733.19 88888.00 2024-05-14 07:20:30.000 135 21588.68 422.43 42733.23 47977.61 2024-05-14 07:20:31.000 135 21588.67 422.42 42733.27 88888.00 2024-05-14 07:20:32.000 135 21588.68 422.45 42733.29 88888.00 2024-05-14 07:20:33.000 135 21588.72 422.50 42733.28 88888.00 2024-05-14 07:20:34.000 135 21588.73 422.56 42733.25 88888.00 2024-05-14 07:20:35.000 135 21588.72 422.61 42733.24 47977.80 2024-05-14 07:20:36.000 135 21588.72 422.60 42733.27 88888.00 2024-05-14 07:20:37.000 135 21588.71 422.59 42733.29 88888.00 2024-05-14 07:20:38.000 135 21588.67 422.59 42733.28 88888.00 2024-05-14 07:20:39.000 135 21588.65 422.60 42733.29 88888.00 2024-05-14 07:20:40.000 135 21588.64 422.56 42733.30 47976.99 2024-05-14 07:20:41.000 135 21588.62 422.53 42733.29 88888.00 2024-05-14 07:20:42.000 135 21588.60 422.55 42733.29 88888.00 2024-05-14 07:20:43.000 135 21588.57 422.61 42733.28 88888.00 2024-05-14 07:20:44.000 135 21588.52 422.66 42733.25 88888.00 2024-05-14 07:20:45.000 135 21588.47 422.66 42733.24 47978.55 2024-05-14 07:20:46.000 135 21588.48 422.58 42733.25 88888.00 2024-05-14 07:20:47.000 135 21588.52 422.51 42733.27 88888.00 2024-05-14 07:20:48.000 135 21588.54 422.51 42733.27 88888.00 2024-05-14 07:20:49.000 135 21588.52 422.56 42733.27 88888.00 2024-05-14 07:20:50.000 135 21588.50 422.61 42733.29 47978.50 2024-05-14 07:20:51.000 135 21588.50 422.62 42733.27 88888.00 2024-05-14 07:20:52.000 135 21588.50 422.61 42733.24 88888.00 2024-05-14 07:20:53.000 135 21588.53 422.64 42733.30 88888.00 2024-05-14 07:20:54.000 135 21588.60 422.72 42733.39 88888.00 2024-05-14 07:20:55.000 135 21588.65 422.74 42733.45 47977.94 2024-05-14 07:20:56.000 135 21588.62 422.72 42733.48 88888.00 2024-05-14 07:20:57.000 135 21588.60 422.68 42733.53 88888.00 2024-05-14 07:20:58.000 135 21588.63 422.63 42733.54 88888.00 2024-05-14 07:20:59.000 135 21588.64 422.60 42733.51 88888.00 2024-05-14 07:21:00.000 135 21588.56 422.62 42733.46 47978.36 2024-05-14 07:21:01.000 135 21588.48 422.70 42733.39 88888.00 2024-05-14 07:21:02.000 135 21588.47 422.78 42733.36 88888.00 2024-05-14 07:21:03.000 135 21588.48 422.80 42733.36 88888.00 2024-05-14 07:21:04.000 135 21588.47 422.77 42733.37 88888.00 2024-05-14 07:21:05.000 135 21588.46 422.74 42733.37 47978.29 2024-05-14 07:21:06.000 135 21588.49 422.73 42733.39 88888.00 2024-05-14 07:21:07.000 135 21588.50 422.75 42733.41 88888.00 2024-05-14 07:21:08.000 135 21588.44 422.80 42733.38 88888.00 2024-05-14 07:21:09.000 135 21588.37 422.83 42733.34 88888.00 2024-05-14 07:21:10.000 135 21588.38 422.82 42733.36 47978.33 2024-05-14 07:21:11.000 135 21588.42 422.80 42733.39 88888.00 2024-05-14 07:21:12.000 135 21588.44 422.84 42733.41 88888.00 2024-05-14 07:21:13.000 135 21588.45 422.92 42733.44 88888.00 2024-05-14 07:21:14.000 135 21588.46 422.99 42733.46 88888.00 2024-05-14 07:21:15.000 135 21588.45 423.02 42733.46 47977.73 2024-05-14 07:21:16.000 135 21588.47 422.99 42733.44 88888.00 2024-05-14 07:21:17.000 135 21588.46 422.95 42733.45 88888.00 2024-05-14 07:21:18.000 135 21588.40 422.95 42733.45 88888.00 2024-05-14 07:21:19.000 135 21588.36 422.97 42733.43 88888.00 2024-05-14 07:21:20.000 135 21588.36 422.95 42733.42 47977.71 2024-05-14 07:21:21.000 135 21588.34 422.96 42733.46 88888.00 2024-05-14 07:21:22.000 135 21588.31 423.01 42733.52 88888.00 2024-05-14 07:21:23.000 135 21588.31 423.03 42733.59 88888.00 2024-05-14 07:21:24.000 135 21588.31 423.01 42733.61 88888.00 2024-05-14 07:21:25.000 135 21588.29 422.98 42733.54 47977.83 2024-05-14 07:21:26.000 135 21588.28 422.95 42733.48 88888.00 2024-05-14 07:21:27.000 135 21588.30 422.94 42733.49 88888.00 2024-05-14 07:21:28.000 135 21588.32 422.95 42733.53 88888.00 2024-05-14 07:21:29.000 135 21588.31 422.97 42733.56 88888.00 2024-05-14 07:21:30.000 135 21588.28 422.97 42733.56 47977.88 2024-05-14 07:21:31.000 135 21588.28 422.98 42733.53 88888.00 2024-05-14 07:21:32.000 135 21588.29 422.99 42733.50 88888.00 2024-05-14 07:21:33.000 135 21588.28 422.99 42733.48 88888.00 2024-05-14 07:21:34.000 135 21588.28 423.00 42733.47 88888.00 2024-05-14 07:21:35.000 135 21588.32 423.05 42733.50 47977.59 2024-05-14 07:21:36.000 135 21588.36 423.08 42733.52 88888.00 2024-05-14 07:21:37.000 135 21588.37 423.07 42733.52 88888.00 2024-05-14 07:21:38.000 135 21588.37 423.06 42733.55 88888.00 2024-05-14 07:21:39.000 135 21588.38 423.10 42733.56 88888.00 2024-05-14 07:21:40.000 135 21588.38 423.10 42733.54 47977.95 2024-05-14 07:21:41.000 135 21588.38 423.06 42733.54 88888.00 2024-05-14 07:21:42.000 135 21588.36 423.03 42733.54 88888.00 2024-05-14 07:21:43.000 135 21588.35 423.01 42733.52 88888.00 2024-05-14 07:21:44.000 135 21588.34 422.98 42733.52 88888.00 2024-05-14 07:21:45.000 135 21588.33 422.96 42733.56 47978.24 2024-05-14 07:21:46.000 135 21588.29 422.98 42733.57 88888.00 2024-05-14 07:21:47.000 135 21588.21 423.04 42733.56 88888.00 2024-05-14 07:21:48.000 135 21588.17 423.08 42733.56 88888.00 2024-05-14 07:21:49.000 135 21588.18 423.12 42733.55 88888.00 2024-05-14 07:21:50.000 135 21588.19 423.15 42733.53 47978.46 2024-05-14 07:21:51.000 135 21588.18 423.19 42733.52 88888.00 2024-05-14 07:21:52.000 135 21588.17 423.18 42733.50 88888.00 2024-05-14 07:21:53.000 135 21588.18 423.16 42733.49 88888.00 2024-05-14 07:21:54.000 135 21588.16 423.18 42733.50 88888.00 2024-05-14 07:21:55.000 135 21588.10 423.17 42733.51 47978.27 2024-05-14 07:21:56.000 135 21588.09 423.13 42733.53 88888.00 2024-05-14 07:21:57.000 135 21588.15 423.11 42733.56 88888.00 2024-05-14 07:21:58.000 135 21588.16 423.12 42733.57 88888.00 2024-05-14 07:21:59.000 135 21588.13 423.14 42733.54 88888.00 2024-05-14 07:22:00.000 135 21588.16 423.15 42733.56 47978.64 2024-05-14 07:22:01.000 135 21588.23 423.14 42733.62 88888.00 2024-05-14 07:22:02.000 135 21588.26 423.14 42733.66 88888.00 2024-05-14 07:22:03.000 135 21588.22 423.14 42733.62 88888.00 2024-05-14 07:22:04.000 135 21588.16 423.15 42733.56 88888.00 2024-05-14 07:22:05.000 135 21588.12 423.17 42733.54 47977.64 2024-05-14 07:22:06.000 135 21588.12 423.21 42733.55 88888.00 2024-05-14 07:22:07.000 135 21588.12 423.22 42733.56 88888.00 2024-05-14 07:22:08.000 135 21588.10 423.18 42733.57 88888.00 2024-05-14 07:22:09.000 135 21588.11 423.17 42733.55 88888.00 2024-05-14 07:22:10.000 135 21588.15 423.18 42733.51 47978.63 2024-05-14 07:22:11.000 135 21588.16 423.18 42733.48 88888.00 2024-05-14 07:22:12.000 135 21588.12 423.15 42733.47 88888.00 2024-05-14 07:22:13.000 135 21588.08 423.13 42733.52 88888.00 2024-05-14 07:22:14.000 135 21588.06 423.13 42733.57 88888.00 2024-05-14 07:22:15.000 135 21588.02 423.15 42733.54 47977.82 2024-05-14 07:22:16.000 135 21588.01 423.18 42733.49 88888.00 2024-05-14 07:22:17.000 135 21588.06 423.20 42733.51 88888.00 2024-05-14 07:22:18.000 135 21588.11 423.22 42733.54 88888.00 2024-05-14 07:22:19.000 135 21588.12 423.23 42733.54 88888.00 2024-05-14 07:22:20.000 135 21588.09 423.21 42733.53 47977.98 2024-05-14 07:22:21.000 135 21588.06 423.17 42733.53 88888.00 2024-05-14 07:22:22.000 135 21588.06 423.19 42733.57 88888.00 2024-05-14 07:22:23.000 135 21588.08 423.25 42733.65 88888.00 2024-05-14 07:22:24.000 135 21588.08 423.27 42733.68 88888.00 2024-05-14 07:22:25.000 135 21588.05 423.24 42733.62 47978.23 2024-05-14 07:22:26.000 135 21588.06 423.19 42733.56 88888.00 2024-05-14 07:22:27.000 135 21588.06 423.19 42733.59 88888.00 2024-05-14 07:22:28.000 135 21588.05 423.24 42733.62 88888.00 2024-05-14 07:22:29.000 135 21588.03 423.29 42733.61 88888.00 2024-05-14 07:22:30.000 135 21588.02 423.31 42733.57 47978.32 2024-05-14 07:22:31.000 135 21588.01 423.33 42733.56 88888.00 2024-05-14 07:22:32.000 135 21588.00 423.35 42733.56 88888.00 2024-05-14 07:22:33.000 135 21588.02 423.36 42733.59 88888.00 2024-05-14 07:22:34.000 135 21588.03 423.35 42733.62 88888.00 2024-05-14 07:22:35.000 135 21588.02 423.32 42733.60 47977.93 2024-05-14 07:22:36.000 135 21587.99 423.28 42733.56 88888.00 2024-05-14 07:22:37.000 135 21588.00 423.27 42733.55 88888.00 2024-05-14 07:22:38.000 135 21588.04 423.31 42733.56 88888.00 2024-05-14 07:22:39.000 135 21588.07 423.36 42733.56 88888.00 2024-05-14 07:22:40.000 135 21588.08 423.37 42733.55 47977.86 2024-05-14 07:22:41.000 135 21588.08 423.39 42733.55 88888.00 2024-05-14 07:22:42.000 135 21588.09 423.40 42733.57 88888.00 2024-05-14 07:22:43.000 135 21588.10 423.39 42733.61 88888.00 2024-05-14 07:22:44.000 135 21588.09 423.38 42733.64 88888.00 2024-05-14 07:22:45.000 135 21588.08 423.37 42733.66 47978.40 2024-05-14 07:22:46.000 135 21588.12 423.39 42733.66 88888.00 2024-05-14 07:22:47.000 135 21588.19 423.46 42733.67 88888.00 2024-05-14 07:22:48.000 135 21588.19 423.51 42733.67 88888.00 2024-05-14 07:22:49.000 135 21588.15 423.53 42733.66 88888.00 2024-05-14 07:22:50.000 135 21588.11 423.54 42733.63 47977.85 2024-05-14 07:22:51.000 135 21588.09 423.54 42733.64 88888.00 2024-05-14 07:22:52.000 135 21588.06 423.51 42733.68 88888.00 2024-05-14 07:22:53.000 135 21588.02 423.52 42733.73 88888.00 2024-05-14 07:22:54.000 135 21588.01 423.56 42733.78 88888.00 2024-05-14 07:22:55.000 135 21588.02 423.54 42733.77 47977.64 2024-05-14 07:22:56.000 135 21588.01 423.46 42733.74 88888.00 2024-05-14 07:22:57.000 135 21587.98 423.44 42733.73 88888.00 2024-05-14 07:22:58.000 135 21587.99 423.47 42733.73 88888.00 2024-05-14 07:22:59.000 135 21588.01 423.52 42733.70 88888.00 2024-05-14 07:23:00.000 135 21588.00 423.53 42733.68 47978.04 2024-05-14 07:23:01.000 135 21587.97 423.53 42733.70 88888.00 2024-05-14 07:23:02.000 135 21587.96 423.55 42733.74 88888.00 2024-05-14 07:23:03.000 135 21587.97 423.57 42733.74 88888.00 2024-05-14 07:23:04.000 135 21587.98 423.60 42733.73 88888.00 2024-05-14 07:23:05.000 135 21587.99 423.62 42733.75 47977.91 2024-05-14 07:23:06.000 135 21587.99 423.62 42733.77 88888.00 2024-05-14 07:23:07.000 135 21587.99 423.63 42733.77 88888.00 2024-05-14 07:23:08.000 135 21587.99 423.66 42733.74 88888.00 2024-05-14 07:23:09.000 135 21587.94 423.68 42733.71 88888.00 2024-05-14 07:23:10.000 135 21587.91 423.69 42733.68 47978.44 2024-05-14 07:23:11.000 135 21587.91 423.70 42733.64 88888.00 2024-05-14 07:23:12.000 135 21587.92 423.71 42733.62 88888.00 2024-05-14 07:23:13.000 135 21587.93 423.76 42733.65 88888.00 2024-05-14 07:23:14.000 135 21587.95 423.80 42733.69 88888.00 2024-05-14 07:23:15.000 135 21587.98 423.80 42733.75 47977.65 2024-05-14 07:23:16.000 135 21588.00 423.77 42733.78 88888.00 2024-05-14 07:23:17.000 135 21587.99 423.77 42733.76 88888.00 2024-05-14 07:23:18.000 135 21587.96 423.79 42733.74 88888.00 2024-05-14 07:23:19.000 135 21587.93 423.78 42733.74 88888.00 2024-05-14 07:23:20.000 135 21587.95 423.77 42733.75 47977.88 2024-05-14 07:23:21.000 135 21587.98 423.79 42733.78 88888.00 2024-05-14 07:23:22.000 135 21587.94 423.82 42733.79 88888.00 2024-05-14 07:23:23.000 135 21587.88 423.82 42733.75 88888.00 2024-05-14 07:23:24.000 135 21587.86 423.82 42733.73 88888.00 2024-05-14 07:23:25.000 135 21587.86 423.82 42733.74 47978.59 2024-05-14 07:23:26.000 135 21587.85 423.81 42733.73 88888.00 2024-05-14 07:23:27.000 135 21587.85 423.78 42733.71 88888.00 2024-05-14 07:23:28.000 135 21587.87 423.78 42733.73 88888.00 2024-05-14 07:23:29.000 135 21587.88 423.78 42733.79 88888.00 2024-05-14 07:23:30.000 135 21587.88 423.78 42733.85 47978.78 2024-05-14 07:23:31.000 135 21587.88 423.79 42733.84 88888.00 2024-05-14 07:23:32.000 135 21587.87 423.83 42733.78 88888.00 2024-05-14 07:23:33.000 135 21587.87 423.86 42733.74 88888.00 2024-05-14 07:23:34.000 135 21587.85 423.84 42733.73 88888.00 2024-05-14 07:23:35.000 135 21587.83 423.81 42733.75 47978.35 2024-05-14 07:23:36.000 135 21587.81 423.82 42733.78 88888.00 2024-05-14 07:23:37.000 135 21587.81 423.86 42733.80 88888.00 2024-05-14 07:23:38.000 135 21587.78 423.88 42733.79 88888.00 2024-05-14 07:23:39.000 135 21587.75 423.88 42733.78 88888.00 2024-05-14 07:23:40.000 135 21587.75 423.89 42733.80 47978.43 2024-05-14 07:23:41.000 135 21587.75 423.88 42733.84 88888.00 2024-05-14 07:23:42.000 135 21587.74 423.88 42733.84 88888.00 2024-05-14 07:23:43.000 135 21587.72 423.94 42733.83 88888.00 2024-05-14 07:23:44.000 135 21587.72 424.00 42733.84 88888.00 2024-05-14 07:23:45.000 135 21587.70 424.02 42733.85 47977.98 2024-05-14 07:23:46.000 135 21587.71 424.01 42733.84 88888.00 2024-05-14 07:23:47.000 135 21587.73 424.03 42733.84 88888.00 2024-05-14 07:23:48.000 135 21587.77 424.05 42733.86 88888.00 2024-05-14 07:23:49.000 135 21587.81 424.05 42733.88 88888.00 2024-05-14 07:23:50.000 135 21587.82 424.06 42733.91 47977.93 2024-05-14 07:23:51.000 135 21587.78 424.08 42733.93 88888.00 2024-05-14 07:23:52.000 135 21587.73 424.07 42733.89 88888.00 2024-05-14 07:23:53.000 135 21587.74 424.05 42733.87 88888.00 2024-05-14 07:23:54.000 135 21587.75 424.08 42733.88 88888.00 2024-05-14 07:23:55.000 135 21587.73 424.11 42733.88 47978.69 2024-05-14 07:23:56.000 135 21587.71 424.15 42733.88 88888.00 2024-05-14 07:23:57.000 135 21587.74 424.19 42733.88 88888.00 2024-05-14 07:23:58.000 135 21587.75 424.20 42733.89 88888.00 2024-05-14 07:23:59.000 135 21587.73 424.22 42733.89 88888.00 2024-05-14 07:24:00.000 135 21587.72 424.24 42733.92 47978.40 2024-05-14 07:24:01.000 135 21587.69 424.21 42733.91 88888.00 2024-05-14 07:24:02.000 135 21587.68 424.17 42733.84 88888.00 2024-05-14 07:24:03.000 135 21587.67 424.16 42733.81 88888.00 2024-05-14 07:24:04.000 135 21587.63 424.18 42733.86 88888.00 2024-05-14 07:24:05.000 135 21587.63 424.18 42733.93 47978.68 2024-05-14 07:24:06.000 135 21587.68 424.18 42733.94 88888.00 2024-05-14 07:24:07.000 135 21587.71 424.18 42733.93 88888.00 2024-05-14 07:24:08.000 135 21587.67 424.19 42733.94 88888.00 2024-05-14 07:24:09.000 135 21587.62 424.19 42733.94 88888.00 2024-05-14 07:24:10.000 135 21587.61 424.26 42733.91 47978.72 2024-05-14 07:24:11.000 135 21587.60 424.32 42733.91 88888.00 2024-05-14 07:24:12.000 135 21587.56 424.30 42733.93 88888.00 2024-05-14 07:24:13.000 135 21587.55 424.27 42733.93 88888.00 2024-05-14 07:24:14.000 135 21587.60 424.30 42733.93 88888.00 2024-05-14 07:24:15.000 135 21587.65 424.33 42733.96 99999.00 2024-05-14 07:24:16.000 135 21587.64 424.36 42734.00 99999.00 2024-05-14 07:24:17.000 135 21587.63 424.35 42733.97 99999.00 2024-05-14 07:24:18.000 135 21587.65 424.31 42733.93 99999.00 2024-05-14 07:24:19.000 135 21587.63 424.31 42733.91 99999.00 2024-05-14 07:24:20.000 135 21587.56 424.34 42733.91 47977.56 2024-05-14 07:24:21.000 135 21587.60 424.36 42733.94 88888.00 2024-05-14 07:24:22.000 135 21587.68 424.40 42733.98 88888.00 2024-05-14 07:24:23.000 135 21587.64 424.46 42734.03 88888.00 2024-05-14 07:24:24.000 135 21587.53 424.49 42734.02 88888.00 2024-05-14 07:24:25.000 135 21587.50 424.45 42733.94 47978.67 2024-05-14 07:24:26.000 135 21587.50 424.41 42733.89 88888.00 2024-05-14 07:24:27.000 135 21587.47 424.42 42733.91 88888.00 2024-05-14 07:24:28.000 135 21587.46 424.46 42733.98 88888.00 2024-05-14 07:24:29.000 135 21587.50 424.51 42734.04 88888.00 2024-05-14 07:24:30.000 135 21587.56 424.56 42734.08 47978.49 2024-05-14 07:24:31.000 135 21587.56 424.55 42734.05 88888.00 2024-05-14 07:24:32.000 135 21587.48 424.55 42733.98 88888.00 2024-05-14 07:24:33.000 135 21587.43 424.57 42733.93 88888.00 2024-05-14 07:24:34.000 135 21587.47 424.53 42733.93 88888.00 2024-05-14 07:24:35.000 135 21587.52 424.48 42733.92 47978.15 2024-05-14 07:24:36.000 135 21587.52 424.48 42733.92 88888.00 2024-05-14 07:24:37.000 135 21587.49 424.48 42733.94 88888.00 2024-05-14 07:24:38.000 135 21587.49 424.49 42733.98 88888.00 2024-05-14 07:24:39.000 135 21587.48 424.52 42734.00 88888.00 2024-05-14 07:24:40.000 135 21587.44 424.54 42733.97 99999.00 2024-05-14 07:24:41.000 135 21587.40 424.58 42733.96 99999.00 2024-05-14 07:24:42.000 135 21587.40 424.62 42734.00 99999.00 2024-05-14 07:24:43.000 135 21587.44 424.63 42734.02 99999.00 2024-05-14 07:24:44.000 135 21587.47 424.61 42734.01 99999.00 2024-05-14 07:24:45.000 135 21587.44 424.56 42734.00 47977.89 2024-05-14 07:24:46.000 135 21587.42 424.54 42734.02 88888.00 2024-05-14 07:24:47.000 135 21587.43 424.55 42734.05 88888.00 2024-05-14 07:24:48.000 135 21587.41 424.56 42734.05 88888.00 2024-05-14 07:24:49.000 135 21587.40 424.54 42734.05 88888.00 2024-05-14 07:24:50.000 135 21587.40 424.52 42734.06 47978.04 2024-05-14 07:24:51.000 135 21587.43 424.55 42734.07 88888.00 2024-05-14 07:24:52.000 135 21587.43 424.59 42734.07 88888.00 2024-05-14 07:24:53.000 135 21587.41 424.61 42734.05 88888.00 2024-05-14 07:24:54.000 135 21587.42 424.61 42734.01 88888.00 2024-05-14 07:24:55.000 135 21587.45 424.61 42733.99 47978.53 2024-05-14 07:24:56.000 135 21587.46 424.58 42734.01 88888.00 2024-05-14 07:24:57.000 135 21587.48 424.57 42734.07 88888.00 2024-05-14 07:24:58.000 135 21587.51 424.58 42734.09 88888.00 2024-05-14 07:24:59.000 135 21587.48 424.60 42734.04 88888.00 2024-05-14 07:25:00.000 135 21587.40 424.64 42734.00 47978.48 2024-05-14 07:25:01.000 135 21587.34 424.69 42734.00 88888.00 2024-05-14 07:25:02.000 135 21587.31 424.74 42734.04 88888.00 2024-05-14 07:25:03.000 135 21587.32 424.75 42734.07 88888.00 2024-05-14 07:25:04.000 135 21587.33 424.71 42734.07 88888.00 2024-05-14 07:25:05.000 135 21587.33 424.68 42734.05 47978.34 2024-05-14 07:25:06.000 135 21587.33 424.72 42734.06 88888.00 2024-05-14 07:25:07.000 135 21587.32 424.76 42734.09 88888.00 2024-05-14 07:25:08.000 135 21587.29 424.77 42734.07 88888.00 2024-05-14 07:25:09.000 135 21587.27 424.72 42734.04 88888.00 2024-05-14 07:25:10.000 135 21587.24 424.68 42734.00 47978.50 2024-05-14 07:25:11.000 135 21587.22 424.69 42733.99 88888.00 2024-05-14 07:25:12.000 135 21587.23 424.74 42734.01 88888.00 2024-05-14 07:25:13.000 135 21587.23 424.75 42734.04 88888.00 2024-05-14 07:25:14.000 135 21587.22 424.72 42734.04 88888.00 2024-05-14 07:25:15.000 135 21587.26 424.69 42734.02 47978.54 2024-05-14 07:25:16.000 135 21587.31 424.68 42734.00 88888.00 2024-05-14 07:25:17.000 135 21587.31 424.66 42733.99 88888.00 2024-05-14 07:25:18.000 135 21587.28 424.65 42733.98 88888.00 2024-05-14 07:25:19.000 135 21587.29 424.67 42733.99 88888.00 2024-05-14 07:25:20.000 135 21587.32 424.73 42734.00 47978.04 2024-05-14 07:25:21.000 135 21587.32 424.74 42733.98 88888.00 2024-05-14 07:25:22.000 135 21587.26 424.71 42733.94 88888.00 2024-05-14 07:25:23.000 135 21587.21 424.67 42733.94 88888.00 2024-05-14 07:25:24.000 135 21587.19 424.69 42733.94 88888.00 2024-05-14 07:25:25.000 135 21587.21 424.74 42733.94 47978.58 2024-05-14 07:25:26.000 135 21587.23 424.74 42733.95 88888.00 2024-05-14 07:25:27.000 135 21587.25 424.74 42734.00 88888.00 2024-05-14 07:25:28.000 135 21587.26 424.75 42734.01 88888.00 2024-05-14 07:25:29.000 135 21587.25 424.74 42733.96 88888.00 2024-05-14 07:25:30.000 135 21587.24 424.71 42733.91 47978.43 2024-05-14 07:25:31.000 135 21587.22 424.70 42733.89 88888.00 2024-05-14 07:25:32.000 135 21587.20 424.70 42733.87 88888.00 2024-05-14 07:25:33.000 135 21587.22 424.69 42733.88 88888.00 2024-05-14 07:25:34.000 135 21587.26 424.70 42733.91 88888.00 2024-05-14 07:25:35.000 135 21587.28 424.75 42733.91 47978.66 2024-05-14 07:25:36.000 135 21587.27 424.76 42733.91 88888.00 2024-05-14 07:25:37.000 135 21587.27 424.74 42733.93 88888.00 2024-05-14 07:25:38.000 135 21587.28 424.75 42733.97 88888.00 2024-05-14 07:25:39.000 135 21587.26 424.78 42734.01 88888.00 2024-05-14 07:25:40.000 135 21587.23 424.80 42734.02 47978.50 2024-05-14 07:25:41.000 135 21587.23 424.76 42733.98 88888.00 2024-05-14 07:25:42.000 135 21587.25 424.73 42733.93 88888.00 2024-05-14 07:25:43.000 135 21587.23 424.76 42733.89 88888.00 2024-05-14 07:25:44.000 135 21587.23 424.82 42733.91 88888.00 2024-05-14 07:25:45.000 135 21587.25 424.85 42733.92 47977.84 2024-05-14 07:25:46.000 135 21587.26 424.82 42733.89 88888.00 2024-05-14 07:25:47.000 135 21587.26 424.83 42733.86 88888.00 2024-05-14 07:25:48.000 135 21587.24 424.86 42733.85 88888.00 2024-05-14 07:25:49.000 135 21587.22 424.86 42733.84 88888.00 2024-05-14 07:25:50.000 135 21587.22 424.82 42733.87 99999.00 2024-05-14 07:25:51.000 135 21587.23 424.79 42733.94 99999.00 2024-05-14 07:25:52.000 135 21587.23 424.77 42733.98 99999.00 2024-05-14 07:25:53.000 135 21587.23 424.76 42734.00 99999.00 2024-05-14 07:25:54.000 135 21587.24 424.76 42733.98 99999.00 2024-05-14 07:25:55.000 135 21587.26 424.73 42733.93 47978.31 2024-05-14 07:25:56.000 135 21587.29 424.71 42733.91 88888.00 2024-05-14 07:25:57.000 135 21587.28 424.70 42733.94 88888.00 2024-05-14 07:25:58.000 135 21587.24 424.68 42733.94 88888.00 2024-05-14 07:25:59.000 135 21587.22 424.67 42733.90 88888.00 2024-05-14 07:26:00.000 135 21587.20 424.69 42733.89 47977.78 2024-05-14 07:26:01.000 135 21587.19 424.70 42733.93 88888.00 2024-05-14 07:26:02.000 135 21587.22 424.67 42733.93 88888.00 2024-05-14 07:26:03.000 135 21587.21 424.60 42733.91 88888.00 2024-05-14 07:26:04.000 135 21587.20 424.57 42733.90 88888.00 2024-05-14 07:26:05.000 135 21587.21 424.60 42733.89 47977.60 2024-05-14 07:26:06.000 135 21587.22 424.63 42733.91 88888.00 2024-05-14 07:26:07.000 135 21587.22 424.65 42733.93 88888.00 2024-05-14 07:26:08.000 135 21587.22 424.64 42733.91 88888.00 2024-05-14 07:26:09.000 135 21587.22 424.61 42733.89 88888.00 2024-05-14 07:26:10.000 135 21587.24 424.60 42733.90 47978.36 2024-05-14 07:26:11.000 135 21587.27 424.59 42733.94 88888.00 2024-05-14 07:26:12.000 135 21587.30 424.61 42734.01 88888.00 2024-05-14 07:26:13.000 135 21587.33 424.67 42734.05 88888.00 2024-05-14 07:26:14.000 135 21587.35 424.71 42734.02 88888.00 2024-05-14 07:26:15.000 135 21587.32 424.69 42733.95 47978.32 2024-05-14 07:26:16.000 135 21587.28 424.67 42733.91 88888.00 2024-05-14 07:26:17.000 135 21587.28 424.70 42733.94 88888.00 2024-05-14 07:26:18.000 135 21587.34 424.74 42733.97 88888.00 2024-05-14 07:26:19.000 135 21587.39 424.77 42733.97 88888.00 2024-05-14 07:26:20.000 135 21587.38 424.79 42733.94 47978.36 2024-05-14 07:26:21.000 135 21587.35 424.77 42733.91 88888.00 2024-05-14 07:26:22.000 135 21587.33 424.73 42733.91 88888.00 2024-05-14 07:26:23.000 135 21587.32 424.73 42733.89 88888.00 2024-05-14 07:26:24.000 135 21587.31 424.76 42733.87 88888.00 2024-05-14 07:26:25.000 135 21587.31 424.79 42733.90 47977.46 2024-05-14 07:26:26.000 135 21587.34 424.80 42733.95 88888.00 2024-05-14 07:26:27.000 135 21587.39 424.81 42733.97 88888.00 2024-05-14 07:26:28.000 135 21587.43 424.81 42733.96 88888.00 2024-05-14 07:26:29.000 135 21587.42 424.80 42733.93 88888.00 2024-05-14 07:26:30.000 135 21587.37 424.80 42733.89 47978.57 2024-05-14 07:26:31.000 135 21587.31 424.85 42733.86 88888.00 2024-05-14 07:26:32.000 135 21587.27 424.90 42733.84 88888.00 2024-05-14 07:26:33.000 135 21587.28 424.94 42733.88 88888.00 2024-05-14 07:26:34.000 135 21587.34 424.97 42733.94 88888.00 2024-05-14 07:26:35.000 135 21587.35 424.95 42733.94 99999.00 2024-05-14 07:26:36.000 135 21587.35 424.95 42733.89 99999.00 2024-05-14 07:26:37.000 135 21587.38 424.96 42733.92 99999.00 2024-05-14 07:26:38.000 135 21587.40 424.95 42733.97 99999.00 2024-05-14 07:26:39.000 135 21587.38 424.92 42734.00 99999.00 2024-05-14 07:26:40.000 135 21587.35 424.90 42734.02 47978.14 2024-05-14 07:26:41.000 135 21587.35 424.87 42734.04 88888.00 2024-05-14 07:26:42.000 135 21587.35 424.86 42734.06 88888.00 2024-05-14 07:26:43.000 135 21587.34 424.90 42734.09 88888.00 2024-05-14 07:26:44.000 135 21587.30 424.92 42734.06 88888.00 2024-05-14 07:26:45.000 135 21587.26 424.87 42734.00 47978.36 2024-05-14 07:26:46.000 135 21587.23 424.81 42733.95 88888.00 2024-05-14 07:26:47.000 135 21587.22 424.81 42733.93 88888.00 2024-05-14 07:26:48.000 135 21587.22 424.88 42733.94 88888.00 2024-05-14 07:26:49.000 135 21587.23 424.92 42733.99 88888.00 2024-05-14 07:26:50.000 135 21587.23 424.95 42734.03 47978.31 2024-05-14 07:26:51.000 135 21587.24 424.99 42734.03 88888.00 2024-05-14 07:26:52.000 135 21587.25 424.99 42734.02 88888.00 2024-05-14 07:26:53.000 135 21587.22 424.94 42734.02 88888.00 2024-05-14 07:26:54.000 135 21587.17 424.93 42733.99 88888.00 2024-05-14 07:26:55.000 135 21587.16 424.93 42733.92 47978.37 2024-05-14 07:26:56.000 135 21587.19 424.90 42733.88 88888.00 2024-05-14 07:26:57.000 135 21587.20 424.88 42733.89 88888.00 2024-05-14 07:26:58.000 135 21587.21 424.91 42733.91 88888.00 2024-05-14 07:26:59.000 135 21587.24 424.98 42733.93 88888.00 2024-05-14 07:27:00.000 135 21587.26 425.02 42733.94 47977.84 2024-05-14 07:27:01.000 135 21587.24 425.01 42733.94 88888.00 2024-05-14 07:27:02.000 135 21587.22 425.00 42733.93 88888.00 2024-05-14 07:27:03.000 135 21587.25 425.03 42733.94 88888.00 2024-05-14 07:27:04.000 135 21587.28 425.04 42733.95 88888.00 2024-05-14 07:27:05.000 135 21587.30 425.05 42733.95 47978.44 2024-05-14 07:27:06.000 135 21587.31 425.06 42733.91 88888.00 2024-05-14 07:27:07.000 135 21587.28 425.03 42733.87 88888.00 2024-05-14 07:27:08.000 135 21587.22 424.95 42733.87 88888.00 2024-05-14 07:27:09.000 135 21587.19 424.90 42733.89 88888.00 2024-05-14 07:27:10.000 135 21587.19 424.94 42733.94 47978.34 2024-05-14 07:27:11.000 135 21587.16 424.97 42733.98 88888.00 2024-05-14 07:27:12.000 135 21587.16 424.96 42733.98 88888.00 2024-05-14 07:27:13.000 135 21587.16 424.96 42733.96 88888.00 2024-05-14 07:27:14.000 135 21587.16 424.93 42733.95 88888.00 2024-05-14 07:27:15.000 135 21587.14 424.90 42733.96 47978.24 2024-05-14 07:27:16.000 135 21587.13 424.90 42733.96 88888.00 2024-05-14 07:27:17.000 135 21587.15 424.91 42733.94 88888.00 2024-05-14 07:27:18.000 135 21587.20 424.91 42733.94 88888.00 2024-05-14 07:27:19.000 135 21587.25 424.96 42733.96 88888.00 2024-05-14 07:27:20.000 135 21587.27 425.02 42733.98 99999.00 2024-05-14 07:27:21.000 135 21587.26 425.06 42733.99 99999.00 2024-05-14 07:27:22.000 135 21587.22 425.07 42733.98 99999.00 2024-05-14 07:27:23.000 135 21587.18 425.07 42733.97 99999.00 2024-05-14 07:27:24.000 135 21587.18 425.07 42733.99 99999.00 2024-05-14 07:27:25.000 135 21587.18 425.05 42733.98 47978.24 2024-05-14 07:27:26.000 135 21587.16 425.03 42733.91 88888.00 2024-05-14 07:27:27.000 135 21587.14 425.00 42733.86 88888.00 2024-05-14 07:27:28.000 135 21587.16 424.99 42733.91 88888.00 2024-05-14 07:27:29.000 135 21587.19 425.01 42734.00 88888.00 2024-05-14 07:27:30.000 135 21587.19 425.02 42734.02 47977.53 2024-05-14 07:27:31.000 135 21587.16 425.05 42733.98 88888.00 2024-05-14 07:27:32.000 135 21587.15 425.10 42733.98 88888.00 2024-05-14 07:27:33.000 135 21587.16 425.11 42733.98 88888.00 2024-05-14 07:27:34.000 135 21587.16 425.10 42733.95 88888.00 2024-05-14 07:27:35.000 135 21587.12 425.08 42733.94 47978.11 2024-05-14 07:27:36.000 135 21587.10 425.05 42733.98 88888.00 2024-05-14 07:27:37.000 135 21587.15 425.02 42734.00 88888.00 2024-05-14 07:27:38.000 135 21587.22 425.01 42733.98 88888.00 2024-05-14 07:27:39.000 135 21587.19 424.99 42733.95 88888.00 2024-05-14 07:27:40.000 135 21587.15 424.94 42733.96 47978.09 2024-05-14 07:27:41.000 135 21587.13 424.91 42733.98 88888.00 2024-05-14 07:27:42.000 135 21587.09 424.93 42733.98 88888.00 2024-05-14 07:27:43.000 135 21587.05 424.99 42733.95 88888.00 2024-05-14 07:27:44.000 135 21587.06 425.04 42733.94 88888.00 2024-05-14 07:27:45.000 135 21587.08 425.04 42733.93 47977.76 2024-05-14 07:27:46.000 135 21587.07 425.02 42733.93 88888.00 2024-05-14 07:27:47.000 135 21587.02 424.97 42733.93 88888.00 2024-05-14 07:27:48.000 135 21586.96 424.92 42733.91 88888.00 2024-05-14 07:27:49.000 135 21586.90 424.90 42733.88 88888.00 2024-05-14 07:27:50.000 135 21586.91 424.88 42733.87 47978.12 2024-05-14 07:27:51.000 135 21586.96 424.87 42733.91 88888.00 2024-05-14 07:27:52.000 135 21586.97 424.86 42733.94 88888.00 2024-05-14 07:27:53.000 135 21586.96 424.85 42733.92 88888.00 2024-05-14 07:27:54.000 135 21586.98 424.86 42733.91 88888.00 2024-05-14 07:27:55.000 135 21586.98 424.90 42733.94 47977.30 2024-05-14 07:27:56.000 135 21586.97 424.92 42733.93 88888.00 2024-05-14 07:27:57.000 135 21586.96 424.92 42733.87 88888.00 2024-05-14 07:27:58.000 135 21586.96 424.92 42733.83 88888.00 2024-05-14 07:27:59.000 135 21586.96 424.91 42733.81 88888.00 2024-05-14 07:28:00.000 135 21586.94 424.91 42733.80 47977.55 2024-05-14 07:28:01.000 135 21586.95 424.90 42733.79 88888.00 2024-05-14 07:28:02.000 135 21587.00 424.86 42733.77 88888.00 2024-05-14 07:28:03.000 135 21587.00 424.81 42733.74 88888.00 2024-05-14 07:28:04.000 135 21586.94 424.81 42733.76 88888.00 2024-05-14 07:28:05.000 135 21586.93 424.83 42733.78 99999.00 2024-05-14 07:28:06.000 135 21586.95 424.83 42733.77 99999.00 2024-05-14 07:28:07.000 135 21586.97 424.81 42733.78 99999.00 2024-05-14 07:28:08.000 135 21586.97 424.81 42733.80 99999.00 2024-05-14 07:28:09.000 135 21586.99 424.85 42733.78 99999.00 2024-05-14 07:28:10.000 135 21587.01 424.89 42733.73 47978.12 2024-05-14 07:28:11.000 135 21587.03 424.89 42733.73 88888.00 2024-05-14 07:28:12.000 135 21587.03 424.88 42733.77 88888.00 2024-05-14 07:28:13.000 135 21586.99 424.85 42733.79 88888.00 2024-05-14 07:28:14.000 135 21586.98 424.81 42733.77 88888.00 2024-05-14 07:28:15.000 135 21586.99 424.77 42733.73 47977.15 2024-05-14 07:28:16.000 135 21586.98 424.74 42733.76 88888.00 2024-05-14 07:28:17.000 135 21586.97 424.76 42733.81 88888.00 2024-05-14 07:28:18.000 135 21586.98 424.77 42733.83 88888.00 2024-05-14 07:28:19.000 135 21586.98 424.76 42733.79 88888.00 2024-05-14 07:28:20.000 135 21586.96 424.74 42733.73 47977.68 2024-05-14 07:28:21.000 135 21586.91 424.74 42733.72 88888.00 2024-05-14 07:28:22.000 135 21586.89 424.76 42733.74 88888.00 2024-05-14 07:28:23.000 135 21586.89 424.77 42733.74 88888.00 2024-05-14 07:28:24.000 135 21586.90 424.77 42733.76 88888.00 2024-05-14 07:28:25.000 135 21586.89 424.80 42733.77 47977.54 2024-05-14 07:28:26.000 135 21586.87 424.82 42733.73 88888.00 2024-05-14 07:28:27.000 135 21586.87 424.80 42733.70 88888.00 2024-05-14 07:28:28.000 135 21586.88 424.75 42733.74 88888.00 2024-05-14 07:28:29.000 135 21586.85 424.75 42733.78 88888.00 2024-05-14 07:28:30.000 135 21586.83 424.76 42733.77 47978.14 2024-05-14 07:28:31.000 135 21586.81 424.73 42733.76 88888.00 2024-05-14 07:28:32.000 135 21586.79 424.66 42733.75 88888.00 2024-05-14 07:28:33.000 135 21586.81 424.62 42733.73 88888.00 2024-05-14 07:28:34.000 135 21586.81 424.57 42733.71 88888.00 2024-05-14 07:28:35.000 135 21586.79 424.57 42733.70 47977.17 2024-05-14 07:28:36.000 135 21586.79 424.63 42733.67 88888.00 2024-05-14 07:28:37.000 135 21586.80 424.71 42733.61 88888.00 2024-05-14 07:28:38.000 135 21586.78 424.73 42733.57 88888.00 2024-05-14 07:28:39.000 135 21586.74 424.68 42733.57 88888.00 2024-05-14 07:28:40.000 135 21586.72 424.61 42733.55 47977.02 2024-05-14 07:28:41.000 135 21586.73 424.62 42733.53 88888.00 2024-05-14 07:28:42.000 135 21586.76 424.67 42733.55 88888.00 2024-05-14 07:28:43.000 135 21586.79 424.71 42733.59 88888.00 2024-05-14 07:28:44.000 135 21586.80 424.69 42733.61 88888.00 2024-05-14 07:28:45.000 135 21586.82 424.66 42733.61 47976.81 2024-05-14 07:28:46.000 135 21586.83 424.66 42733.61 88888.00 2024-05-14 07:28:47.000 135 21586.81 424.67 42733.61 88888.00 2024-05-14 07:28:48.000 135 21586.79 424.65 42733.59 88888.00 2024-05-14 07:28:49.000 135 21586.78 424.64 42733.57 88888.00 2024-05-14 07:28:50.000 135 21586.78 424.62 42733.54 47977.91 2024-05-14 07:28:51.000 135 21586.78 424.58 42733.51 88888.00 2024-05-14 07:28:52.000 135 21586.76 424.57 42733.51 88888.00 2024-05-14 07:28:53.000 135 21586.75 424.62 42733.52 88888.00 2024-05-14 07:28:54.000 135 21586.76 424.67 42733.52 88888.00 2024-05-14 07:28:55.000 135 21586.77 424.65 42733.53 47976.96 2024-05-14 07:28:56.000 135 21586.76 424.62 42733.53 88888.00 2024-05-14 07:28:57.000 135 21586.72 424.59 42733.50 88888.00 2024-05-14 07:28:58.000 135 21586.66 424.54 42733.45 88888.00 2024-05-14 07:28:59.000 135 21586.62 424.51 42733.43 88888.00 2024-05-14 07:29:00.000 135 21586.62 424.51 42733.48 47977.30 2024-05-14 07:29:01.000 135 21586.67 424.54 42733.52 88888.00 2024-05-14 07:29:02.000 135 21586.67 424.53 42733.50 88888.00 2024-05-14 07:29:03.000 135 21586.65 424.49 42733.47 88888.00 2024-05-14 07:29:04.000 135 21586.64 424.47 42733.45 88888.00 2024-05-14 07:29:05.000 135 21586.66 424.48 42733.44 47977.04 2024-05-14 07:29:06.000 135 21586.67 424.47 42733.46 88888.00 2024-05-14 07:29:07.000 135 21586.67 424.46 42733.50 88888.00 2024-05-14 07:29:08.000 135 21586.66 424.46 42733.54 88888.00 2024-05-14 07:29:09.000 135 21586.67 424.50 42733.60 88888.00 2024-05-14 07:29:10.000 135 21586.72 424.53 42733.59 47977.66 2024-05-14 07:29:11.000 135 21586.75 424.51 42733.51 88888.00 2024-05-14 07:29:12.000 135 21586.75 424.50 42733.48 88888.00 2024-05-14 07:29:13.000 135 21586.72 424.53 42733.53 88888.00 2024-05-14 07:29:14.000 135 21586.68 424.60 42733.57 88888.00 2024-05-14 07:29:15.000 135 21586.64 424.63 42733.56 47976.96 2024-05-14 07:29:16.000 135 21586.61 424.59 42733.50 88888.00 2024-05-14 07:29:17.000 135 21586.65 424.53 42733.46 88888.00 2024-05-14 07:29:18.000 135 21586.69 424.50 42733.46 88888.00 2024-05-14 07:29:19.000 135 21586.67 424.46 42733.45 88888.00 2024-05-14 07:29:20.000 135 21586.64 424.47 42733.46 47976.51 2024-05-14 07:29:21.000 135 21586.66 424.54 42733.47 88888.00 2024-05-14 07:29:22.000 135 21586.67 424.58 42733.44 88888.00 2024-05-14 07:29:23.000 135 21586.60 424.54 42733.39 88888.00 2024-05-14 07:29:24.000 135 21586.51 424.49 42733.34 88888.00 2024-05-14 07:29:25.000 135 21586.51 424.49 42733.34 47977.67 2024-05-14 07:29:26.000 135 21586.56 424.51 42733.36 88888.00 2024-05-14 07:29:27.000 135 21586.56 424.52 42733.37 88888.00 2024-05-14 07:29:28.000 135 21586.53 424.51 42733.34 88888.00 2024-05-14 07:29:29.000 135 21586.53 424.52 42733.32 88888.00 2024-05-14 07:29:30.000 135 21586.51 424.55 42733.32 47977.47 2024-05-14 07:29:31.000 135 21586.48 424.58 42733.34 88888.00 2024-05-14 07:29:32.000 135 21586.47 424.55 42733.34 88888.00 2024-05-14 07:29:33.000 135 21586.50 424.47 42733.33 88888.00 2024-05-14 07:29:34.000 135 21586.52 424.47 42733.32 88888.00 2024-05-14 07:29:35.000 135 21586.50 424.53 42733.33 47976.68 2024-05-14 07:29:36.000 135 21586.45 424.56 42733.33 88888.00 2024-05-14 07:29:37.000 135 21586.45 424.52 42733.32 88888.00 2024-05-14 07:29:38.000 135 21586.47 424.47 42733.35 88888.00 2024-05-14 07:29:39.000 135 21586.46 424.43 42733.38 88888.00 2024-05-14 07:29:40.000 135 21586.47 424.44 42733.36 47976.85 2024-05-14 07:29:41.000 135 21586.48 424.46 42733.36 88888.00 2024-05-14 07:29:42.000 135 21586.46 424.45 42733.38 88888.00 2024-05-14 07:29:43.000 135 21586.42 424.43 42733.37 88888.00 2024-05-14 07:29:44.000 135 21586.38 424.48 42733.35 88888.00 2024-05-14 07:29:45.000 135 21586.34 424.54 42733.33 47977.15 2024-05-14 07:29:46.000 135 21586.32 424.55 42733.31 88888.00 2024-05-14 07:29:47.000 135 21586.32 424.52 42733.30 88888.00 2024-05-14 07:29:48.000 135 21586.33 424.51 42733.27 88888.00 2024-05-14 07:29:49.000 135 21586.35 424.49 42733.21 88888.00 2024-05-14 07:29:50.000 135 21586.36 424.46 42733.18 47977.72 2024-05-14 07:29:51.000 135 21586.37 424.45 42733.23 88888.00 2024-05-14 07:29:52.000 135 21586.39 424.47 42733.30 88888.00 2024-05-14 07:29:53.000 135 21586.42 424.48 42733.34 88888.00 2024-05-14 07:29:54.000 135 21586.43 424.45 42733.33 88888.00 2024-05-14 07:29:55.000 135 21586.41 424.43 42733.29 47977.80 2024-05-14 07:29:56.000 135 21586.37 424.40 42733.30 88888.00 2024-05-14 07:29:57.000 135 21586.35 424.41 42733.32 88888.00 2024-05-14 07:29:58.000 135 21586.34 424.45 42733.31 88888.00 2024-05-14 07:29:59.000 135 21586.32 424.47 42733.29 88888.00 2024-05-14 07:30:00.000 135 21586.32 424.47 42733.32 47976.69 2024-05-14 07:30:01.000 135 21586.34 424.45 42733.37 88888.00 2024-05-14 07:30:02.000 135 21586.34 424.42 42733.38 88888.00 2024-05-14 07:30:03.000 135 21586.34 424.43 42733.36 88888.00 2024-05-14 07:30:04.000 135 21586.36 424.45 42733.32 88888.00 2024-05-14 07:30:05.000 135 21586.35 424.42 42733.30 47976.69 2024-05-14 07:30:06.000 135 21586.30 424.36 42733.30 88888.00 2024-05-14 07:30:07.000 135 21586.25 424.34 42733.29 88888.00 2024-05-14 07:30:08.000 135 21586.26 424.36 42733.25 88888.00 2024-05-14 07:30:09.000 135 21586.29 424.39 42733.26 88888.00 2024-05-14 07:30:10.000 135 21586.30 424.45 42733.31 47976.43 2024-05-14 07:30:11.000 135 21586.30 424.48 42733.33 88888.00 2024-05-14 07:30:12.000 135 21586.31 424.45 42733.34 88888.00 2024-05-14 07:30:13.000 135 21586.32 424.41 42733.35 88888.00 2024-05-14 07:30:14.000 135 21586.32 424.44 42733.38 88888.00 2024-05-14 07:30:15.000 135 21586.31 424.50 42733.38 47977.19 2024-05-14 07:30:16.000 135 21586.32 424.50 42733.34 88888.00 2024-05-14 07:30:17.000 135 21586.29 424.47 42733.34 88888.00 2024-05-14 07:30:18.000 135 21586.27 424.48 42733.39 88888.00 2024-05-14 07:30:19.000 135 21586.27 424.52 42733.43 88888.00 2024-05-14 07:30:20.000 135 21586.25 424.52 42733.39 47976.88 2024-05-14 07:30:21.000 135 21586.22 424.50 42733.33 88888.00 2024-05-14 07:30:22.000 135 21586.22 424.47 42733.29 88888.00 2024-05-14 07:30:23.000 135 21586.23 424.42 42733.28 88888.00 2024-05-14 07:30:24.000 135 21586.23 424.40 42733.29 88888.00 2024-05-14 07:30:25.000 135 21586.25 424.43 42733.31 47977.36 2024-05-14 07:30:26.000 135 21586.28 424.47 42733.33 88888.00 2024-05-14 07:30:27.000 135 21586.32 424.48 42733.37 88888.00 2024-05-14 07:30:28.000 135 21586.32 424.49 42733.37 88888.00 2024-05-14 07:30:29.000 135 21586.28 424.50 42733.36 88888.00 2024-05-14 07:30:30.000 135 21586.22 424.50 42733.36 47976.87 2024-05-14 07:30:31.000 135 21586.19 424.53 42733.33 88888.00 2024-05-14 07:30:32.000 135 21586.21 424.56 42733.31 88888.00 2024-05-14 07:30:33.000 135 21586.27 424.57 42733.31 88888.00 2024-05-14 07:30:34.000 135 21586.31 424.58 42733.26 88888.00 2024-05-14 07:30:35.000 135 21586.30 424.58 42733.21 47976.64 2024-05-14 07:30:36.000 135 21586.29 424.57 42733.23 88888.00 2024-05-14 07:30:37.000 135 21586.28 424.55 42733.27 88888.00 2024-05-14 07:30:38.000 135 21586.25 424.56 42733.30 88888.00 2024-05-14 07:30:39.000 135 21586.23 424.57 42733.32 88888.00 2024-05-14 07:30:40.000 135 21586.24 424.57 42733.34 47976.58 2024-05-14 07:30:41.000 135 21586.24 424.55 42733.32 88888.00 2024-05-14 07:30:42.000 135 21586.22 424.55 42733.29 88888.00 2024-05-14 07:30:43.000 135 21586.24 424.56 42733.27 88888.00 2024-05-14 07:30:44.000 135 21586.28 424.57 42733.27 88888.00 2024-05-14 07:30:45.000 135 21586.30 424.57 42733.30 47977.47 2024-05-14 07:30:46.000 135 21586.28 424.56 42733.32 88888.00 2024-05-14 07:30:47.000 135 21586.27 424.56 42733.33 88888.00 2024-05-14 07:30:48.000 135 21586.26 424.56 42733.36 88888.00 2024-05-14 07:30:49.000 135 21586.23 424.57 42733.36 88888.00 2024-05-14 07:30:50.000 135 21586.23 424.56 42733.33 47976.77 2024-05-14 07:30:51.000 135 21586.25 424.52 42733.30 88888.00 2024-05-14 07:30:52.000 135 21586.25 424.47 42733.27 88888.00 2024-05-14 07:30:53.000 135 21586.22 424.46 42733.23 88888.00 2024-05-14 07:30:54.000 135 21586.20 424.49 42733.23 88888.00 2024-05-14 07:30:55.000 135 21586.22 424.51 42733.28 47977.22 2024-05-14 07:30:56.000 135 21586.23 424.50 42733.33 88888.00 2024-05-14 07:30:57.000 135 21586.21 424.46 42733.35 88888.00 2024-05-14 07:30:58.000 135 21586.20 424.44 42733.30 88888.00 2024-05-14 07:30:59.000 135 21586.24 424.44 42733.25 88888.00 2024-05-14 07:31:00.000 135 21586.27 424.48 42733.24 47976.89 2024-05-14 07:31:01.000 135 21586.24 424.53 42733.24 88888.00 2024-05-14 07:31:02.000 135 21586.19 424.55 42733.21 88888.00 2024-05-14 07:31:03.000 135 21586.15 424.58 42733.19 88888.00 2024-05-14 07:31:04.000 135 21586.16 424.61 42733.21 88888.00 2024-05-14 07:31:05.000 135 21586.19 424.62 42733.21 47976.74 2024-05-14 07:31:06.000 135 21586.19 424.62 42733.18 88888.00 2024-05-14 07:31:07.000 135 21586.19 424.62 42733.19 88888.00 2024-05-14 07:31:08.000 135 21586.19 424.66 42733.23 88888.00 2024-05-14 07:31:09.000 135 21586.16 424.71 42733.23 88888.00 2024-05-14 07:31:10.000 135 21586.14 424.70 42733.23 47976.35 2024-05-14 07:31:11.000 135 21586.15 424.65 42733.23 88888.00 2024-05-14 07:31:12.000 135 21586.18 424.59 42733.26 88888.00 2024-05-14 07:31:13.000 135 21586.20 424.55 42733.31 88888.00 2024-05-14 07:31:14.000 135 21586.20 424.56 42733.34 88888.00 2024-05-14 07:31:15.000 135 21586.19 424.61 42733.34 47977.46 2024-05-14 07:31:16.000 135 21586.23 424.64 42733.31 88888.00 2024-05-14 07:31:17.000 135 21586.27 424.67 42733.32 88888.00 2024-05-14 07:31:18.000 135 21586.23 424.66 42733.35 88888.00 2024-05-14 07:31:19.000 135 21586.16 424.65 42733.36 88888.00 2024-05-14 07:31:20.000 135 21586.14 424.67 42733.36 47976.64 2024-05-14 07:31:21.000 135 21586.14 424.68 42733.37 88888.00 2024-05-14 07:31:22.000 135 21586.12 424.66 42733.37 88888.00 2024-05-14 07:31:23.000 135 21586.12 424.63 42733.36 88888.00 2024-05-14 07:31:24.000 135 21586.12 424.59 42733.38 88888.00 2024-05-14 07:31:25.000 135 21586.15 424.56 42733.41 47977.24 2024-05-14 07:31:26.000 135 21586.15 424.57 42733.40 88888.00 2024-05-14 07:31:27.000 135 21586.13 424.59 42733.38 88888.00 2024-05-14 07:31:28.000 135 21586.14 424.61 42733.37 88888.00 2024-05-14 07:31:29.000 135 21586.14 424.62 42733.38 88888.00 2024-05-14 07:31:30.000 135 21586.13 424.63 42733.37 47976.47 2024-05-14 07:31:31.000 135 21586.11 424.68 42733.36 88888.00 2024-05-14 07:31:32.000 135 21586.07 424.72 42733.36 88888.00 2024-05-14 07:31:33.000 135 21586.06 424.73 42733.36 88888.00 2024-05-14 07:31:34.000 135 21586.10 424.73 42733.33 88888.00 2024-05-14 07:31:35.000 135 21586.10 424.71 42733.28 47976.77 2024-05-14 07:31:36.000 135 21586.10 424.66 42733.28 88888.00 2024-05-14 07:31:37.000 135 21586.11 424.65 42733.33 88888.00 2024-05-14 07:31:38.000 135 21586.08 424.68 42733.37 88888.00 2024-05-14 07:31:39.000 135 21586.05 424.71 42733.37 88888.00 2024-05-14 07:31:40.000 135 21586.06 424.72 42733.35 47976.58 2024-05-14 07:31:41.000 135 21586.11 424.73 42733.32 88888.00 2024-05-14 07:31:42.000 135 21586.16 424.73 42733.30 88888.00 2024-05-14 07:31:43.000 135 21586.19 424.74 42733.29 88888.00 2024-05-14 07:31:44.000 135 21586.22 424.76 42733.27 88888.00 2024-05-14 07:31:45.000 135 21586.23 424.77 42733.28 47977.13 2024-05-14 07:31:46.000 135 21586.22 424.73 42733.31 88888.00 2024-05-14 07:31:47.000 135 21586.23 424.68 42733.32 88888.00 2024-05-14 07:31:48.000 135 21586.24 424.67 42733.30 88888.00 2024-05-14 07:31:49.000 135 21586.23 424.67 42733.26 88888.00 2024-05-14 07:31:50.000 135 21586.22 424.67 42733.26 47976.46 2024-05-14 07:31:51.000 135 21586.20 424.72 42733.29 88888.00 2024-05-14 07:31:52.000 135 21586.18 424.79 42733.30 88888.00 2024-05-14 07:31:53.000 135 21586.15 424.81 42733.26 88888.00 2024-05-14 07:31:54.000 135 21586.17 424.80 42733.24 88888.00 2024-05-14 07:31:55.000 135 21586.23 424.80 42733.24 47976.45 2024-05-14 07:31:56.000 135 21586.24 424.82 42733.25 88888.00 2024-05-14 07:31:57.000 135 21586.17 424.84 42733.28 88888.00 2024-05-14 07:31:58.000 135 21586.12 424.86 42733.28 88888.00 2024-05-14 07:31:59.000 135 21586.13 424.88 42733.27 88888.00 2024-05-14 07:32:00.000 135 21586.16 424.88 42733.27 47977.22 2024-05-14 07:32:01.000 135 21586.17 424.85 42733.27 88888.00 2024-05-14 07:32:02.000 135 21586.18 424.85 42733.27 88888.00 2024-05-14 07:32:03.000 135 21586.18 424.88 42733.26 88888.00 2024-05-14 07:32:04.000 135 21586.18 424.87 42733.21 88888.00 2024-05-14 07:32:05.000 135 21586.18 424.87 42733.18 47977.35 2024-05-14 07:32:06.000 135 21586.20 424.86 42733.20 88888.00 2024-05-14 07:32:07.000 135 21586.23 424.83 42733.26 88888.00 2024-05-14 07:32:08.000 135 21586.26 424.81 42733.27 88888.00 2024-05-14 07:32:09.000 135 21586.26 424.80 42733.22 88888.00 2024-05-14 07:32:10.000 135 21586.25 424.78 42733.19 47977.24 2024-05-14 07:32:11.000 135 21586.26 424.78 42733.21 88888.00 2024-05-14 07:32:12.000 135 21586.27 424.81 42733.21 88888.00 2024-05-14 07:32:13.000 135 21586.27 424.82 42733.22 88888.00 2024-05-14 07:32:14.000 135 21586.28 424.85 42733.23 88888.00 2024-05-14 07:32:15.000 135 21586.29 424.85 42733.25 47976.90 2024-05-14 07:32:16.000 135 21586.31 424.81 42733.26 88888.00 2024-05-14 07:32:17.000 135 21586.30 424.76 42733.23 88888.00 2024-05-14 07:32:18.000 135 21586.28 424.76 42733.21 88888.00 2024-05-14 07:32:19.000 135 21586.29 424.82 42733.18 88888.00 2024-05-14 07:32:20.000 135 21586.28 424.84 42733.17 47976.72 2024-05-14 07:32:21.000 135 21586.25 424.83 42733.18 88888.00 2024-05-14 07:32:22.000 135 21586.24 424.85 42733.17 88888.00 2024-05-14 07:32:23.000 135 21586.27 424.86 42733.19 88888.00 2024-05-14 07:32:24.000 135 21586.31 424.88 42733.23 88888.00 2024-05-14 07:32:25.000 135 21586.33 424.90 42733.23 47977.11 2024-05-14 07:32:26.000 135 21586.32 424.90 42733.21 88888.00 2024-05-14 07:32:27.000 135 21586.33 424.87 42733.22 88888.00 2024-05-14 07:32:28.000 135 21586.33 424.81 42733.22 88888.00 2024-05-14 07:32:29.000 135 21586.34 424.79 42733.17 88888.00 2024-05-14 07:32:30.000 135 21586.33 424.83 42733.11 47976.57 2024-05-14 07:32:31.000 135 21586.29 424.85 42733.07 88888.00 2024-05-14 07:32:32.000 135 21586.27 424.82 42733.10 88888.00 2024-05-14 07:32:33.000 135 21586.29 424.79 42733.12 88888.00 2024-05-14 07:32:34.000 135 21586.30 424.78 42733.12 88888.00 2024-05-14 07:32:35.000 135 21586.31 424.76 42733.12 47976.52 2024-05-14 07:32:36.000 135 21586.34 424.76 42733.12 88888.00 2024-05-14 07:32:37.000 135 21586.38 424.75 42733.11 88888.00 2024-05-14 07:32:38.000 135 21586.38 424.71 42733.11 88888.00 2024-05-14 07:32:39.000 135 21586.34 424.71 42733.12 88888.00 2024-05-14 07:32:40.000 135 21586.32 424.73 42733.12 47976.70 2024-05-14 07:32:41.000 135 21586.37 424.75 42733.11 88888.00 2024-05-14 07:32:42.000 135 21586.45 424.78 42733.11 88888.00 2024-05-14 07:32:43.000 135 21586.48 424.79 42733.14 88888.00 2024-05-14 07:32:44.000 135 21586.48 424.79 42733.10 88888.00 2024-05-14 07:32:45.000 135 21586.52 424.80 42733.00 47977.32 2024-05-14 07:32:46.000 135 21586.54 424.78 42732.94 88888.00 2024-05-14 07:32:47.000 135 21586.49 424.74 42732.95 88888.00 2024-05-14 07:32:48.000 135 21586.47 424.75 42733.02 88888.00 2024-05-14 07:32:49.000 135 21586.49 424.80 42733.11 88888.00 2024-05-14 07:32:50.000 135 21586.48 424.81 42733.14 47976.49 2024-05-14 07:32:51.000 135 21586.47 424.80 42733.09 88888.00 2024-05-14 07:32:52.000 135 21586.48 424.80 42733.03 88888.00 2024-05-14 07:32:53.000 135 21586.52 424.82 42733.00 88888.00 2024-05-14 07:32:54.000 135 21586.55 424.85 42732.97 88888.00 2024-05-14 07:32:55.000 135 21586.56 424.86 42732.93 47976.56 2024-05-14 07:32:56.000 135 21586.57 424.84 42732.89 88888.00 2024-05-14 07:32:57.000 135 21586.58 424.82 42732.89 88888.00 2024-05-14 07:32:58.000 135 21586.59 424.85 42732.91 88888.00 2024-05-14 07:32:59.000 135 21586.60 424.90 42732.93 88888.00 2024-05-14 07:33:00.000 135 21586.62 424.92 42732.89 47976.61 2024-05-14 07:33:01.000 135 21586.66 424.90 42732.87 88888.00 2024-05-14 07:33:02.000 135 21586.69 424.91 42732.91 88888.00 2024-05-14 07:33:03.000 135 21586.75 424.98 42732.98 88888.00 2024-05-14 07:33:04.000 135 21586.79 425.03 42732.98 88888.00 2024-05-14 07:33:05.000 135 21586.78 425.00 42732.91 47977.43 2024-05-14 07:33:06.000 135 21586.73 424.95 42732.86 88888.00 2024-05-14 07:33:07.000 135 21586.71 424.89 42732.81 88888.00 2024-05-14 07:33:08.000 135 21586.74 424.84 42732.82 88888.00 2024-05-14 07:33:09.000 135 21586.78 424.82 42732.88 88888.00 2024-05-14 07:33:10.000 135 21586.81 424.86 42732.89 47976.47 2024-05-14 07:33:11.000 135 21586.84 424.90 42732.84 88888.00 2024-05-14 07:33:12.000 135 21586.86 424.88 42732.82 88888.00 2024-05-14 07:33:13.000 135 21586.84 424.87 42732.82 88888.00 2024-05-14 07:33:14.000 135 21586.79 424.92 42732.82 88888.00 2024-05-14 07:33:15.000 135 21586.78 425.00 42732.84 47976.40 2024-05-14 07:33:16.000 135 21586.82 425.00 42732.84 88888.00 2024-05-14 07:33:17.000 135 21586.85 424.95 42732.82 88888.00 2024-05-14 07:33:18.000 135 21586.86 424.91 42732.82 88888.00 2024-05-14 07:33:19.000 135 21586.86 424.90 42732.87 88888.00 2024-05-14 07:33:20.000 135 21586.87 424.93 42732.88 47976.58 2024-05-14 07:33:21.000 135 21586.89 424.93 42732.83 88888.00 2024-05-14 07:33:22.000 135 21586.92 424.92 42732.77 88888.00 2024-05-14 07:33:23.000 135 21586.94 424.89 42732.74 88888.00 2024-05-14 07:33:24.000 135 21586.92 424.89 42732.79 88888.00 2024-05-14 07:33:25.000 135 21586.90 424.96 42732.86 47977.25 2024-05-14 07:33:26.000 135 21586.92 425.03 42732.86 88888.00 2024-05-14 07:33:27.000 135 21586.94 425.03 42732.83 88888.00 2024-05-14 07:33:28.000 135 21586.93 425.04 42732.82 88888.00 2024-05-14 07:33:29.000 135 21586.92 425.05 42732.87 88888.00 2024-05-14 07:33:30.000 135 21586.90 425.06 42732.89 99999.00 2024-05-14 07:33:31.000 135 21586.88 425.04 42732.85 99999.00 2024-05-14 07:33:32.000 135 21586.87 424.99 42732.82 99999.00 2024-05-14 07:33:33.000 135 21586.90 424.96 42732.83 99999.00 2024-05-14 07:33:34.000 135 21586.90 425.00 42732.84 99999.00 2024-05-14 07:33:35.000 135 21586.84 425.06 42732.86 47977.39 2024-05-14 07:33:36.000 135 21586.78 425.11 42732.87 88888.00 2024-05-14 07:33:37.000 135 21586.77 425.12 42732.82 88888.00 2024-05-14 07:33:38.000 135 21586.75 425.11 42732.79 88888.00 2024-05-14 07:33:39.000 135 21586.72 425.13 42732.81 88888.00 2024-05-14 07:33:40.000 135 21586.70 425.20 42732.86 47976.97 2024-05-14 07:33:41.000 135 21586.71 425.26 42732.91 88888.00 2024-05-14 07:33:42.000 135 21586.72 425.31 42732.89 88888.00 2024-05-14 07:33:43.000 135 21586.72 425.35 42732.82 88888.00 2024-05-14 07:33:44.000 135 21586.75 425.36 42732.78 88888.00 2024-05-14 07:33:45.000 135 21586.78 425.34 42732.80 47976.50 2024-05-14 07:33:46.000 135 21586.79 425.34 42732.82 88888.00 2024-05-14 07:33:47.000 135 21586.81 425.34 42732.80 88888.00 2024-05-14 07:33:48.000 135 21586.82 425.31 42732.75 88888.00 2024-05-14 07:33:49.000 135 21586.82 425.33 42732.77 88888.00 2024-05-14 07:33:50.000 135 21586.81 425.39 42732.82 47977.06 2024-05-14 07:33:51.000 135 21586.78 425.39 42732.88 88888.00 2024-05-14 07:33:52.000 135 21586.76 425.39 42732.88 88888.00 2024-05-14 07:33:53.000 135 21586.74 425.40 42732.83 88888.00 2024-05-14 07:33:54.000 135 21586.70 425.37 42732.79 88888.00 2024-05-14 07:33:55.000 135 21586.67 425.35 42732.82 47976.85 2024-05-14 07:33:56.000 135 21586.67 425.37 42732.87 88888.00 2024-05-14 07:33:57.000 135 21586.67 425.37 42732.91 88888.00 2024-05-14 07:33:58.000 135 21586.65 425.38 42732.93 88888.00 2024-05-14 07:33:59.000 135 21586.62 425.43 42732.91 88888.00 2024-05-14 07:34:00.000 135 21586.57 425.45 42732.90 47976.47 2024-05-14 07:34:01.000 135 21586.57 425.43 42732.88 88888.00 2024-05-14 07:34:02.000 135 21586.57 425.41 42732.84 88888.00 2024-05-14 07:34:03.000 135 21586.54 425.46 42732.82 88888.00 2024-05-14 07:34:04.000 135 21586.48 425.55 42732.82 88888.00 2024-05-14 07:34:05.000 135 21586.43 425.56 42732.86 47976.46 2024-05-14 07:34:06.000 135 21586.46 425.50 42732.92 88888.00 2024-05-14 07:34:07.000 135 21586.53 425.50 42732.96 88888.00 2024-05-14 07:34:08.000 135 21586.55 425.56 42732.96 88888.00 2024-05-14 07:34:09.000 135 21586.50 425.58 42732.94 88888.00 2024-05-14 07:34:10.000 135 21586.45 425.52 42732.93 47976.55 2024-05-14 07:34:11.000 135 21586.45 425.49 42732.94 88888.00 2024-05-14 07:34:12.000 135 21586.45 425.50 42732.96 88888.00 2024-05-14 07:34:13.000 135 21586.40 425.52 42732.96 88888.00 2024-05-14 07:34:14.000 135 21586.36 425.58 42732.96 88888.00 2024-05-14 07:34:15.000 135 21586.35 425.66 42732.97 47977.23 2024-05-14 07:34:16.000 135 21586.38 425.70 42732.95 88888.00 2024-05-14 07:34:17.000 135 21586.42 425.71 42732.94 88888.00 2024-05-14 07:34:18.000 135 21586.43 425.72 42732.99 88888.00 2024-05-14 07:34:19.000 135 21586.40 425.75 42733.04 88888.00 2024-05-14 07:34:20.000 135 21586.38 425.76 42733.05 47976.34 2024-05-14 07:34:21.000 135 21586.38 425.75 42733.04 88888.00 2024-05-14 07:34:22.000 135 21586.38 425.78 42733.04 88888.00 2024-05-14 07:34:23.000 135 21586.38 425.82 42733.04 88888.00 2024-05-14 07:34:24.000 135 21586.36 425.80 42733.05 88888.00 2024-05-14 07:34:25.000 135 21586.34 425.76 42733.04 47976.67 2024-05-14 07:34:26.000 135 21586.34 425.77 42733.01 88888.00 2024-05-14 07:34:27.000 135 21586.34 425.84 42732.99 88888.00 2024-05-14 07:34:28.000 135 21586.34 425.91 42733.01 88888.00 2024-05-14 07:34:29.000 135 21586.34 425.92 42733.07 88888.00 2024-05-14 07:34:30.000 135 21586.35 425.91 42733.12 47977.20 2024-05-14 07:34:31.000 135 21586.37 425.94 42733.11 88888.00 2024-05-14 07:34:32.000 135 21586.40 425.98 42733.09 88888.00 2024-05-14 07:34:33.000 135 21586.37 426.00 42733.07 88888.00 2024-05-14 07:34:34.000 135 21586.34 425.99 42733.09 88888.00 2024-05-14 07:34:35.000 135 21586.35 426.00 42733.11 47976.40 2024-05-14 07:34:36.000 135 21586.33 426.02 42733.09 88888.00 2024-05-14 07:34:37.000 135 21586.28 426.00 42733.03 88888.00 2024-05-14 07:34:38.000 135 21586.29 425.97 42733.02 88888.00 2024-05-14 07:34:39.000 135 21586.33 425.98 42733.05 88888.00 2024-05-14 07:34:40.000 135 21586.33 426.00 42733.07 99999.00 2024-05-14 07:34:41.000 135 21586.30 426.01 42733.08 99999.00 2024-05-14 07:34:42.000 135 21586.28 426.03 42733.15 99999.00 2024-05-14 07:34:43.000 135 21586.28 426.05 42733.24 99999.00 2024-05-14 07:34:44.000 135 21586.28 426.02 42733.28 99999.00 2024-05-14 07:34:45.000 135 21586.28 426.01 42733.25 47977.48 2024-05-14 07:34:46.000 135 21586.26 426.08 42733.23 88888.00 2024-05-14 07:34:47.000 135 21586.27 426.16 42733.23 88888.00 2024-05-14 07:34:48.000 135 21586.32 426.16 42733.25 88888.00 2024-05-14 07:34:49.000 135 21586.34 426.11 42733.25 88888.00 2024-05-14 07:34:50.000 135 21586.34 426.13 42733.24 47976.77 2024-05-14 07:34:51.000 135 21586.33 426.20 42733.26 88888.00 2024-05-14 07:34:52.000 135 21586.31 426.21 42733.27 88888.00 2024-05-14 07:34:53.000 135 21586.28 426.19 42733.28 88888.00 2024-05-14 07:34:54.000 135 21586.29 426.20 42733.31 88888.00 2024-05-14 07:34:55.000 135 21586.28 426.23 42733.33 47977.33 2024-05-14 07:34:56.000 135 21586.24 426.26 42733.30 88888.00 2024-05-14 07:34:57.000 135 21586.17 426.29 42733.26 88888.00 2024-05-14 07:34:58.000 135 21586.12 426.31 42733.26 88888.00 2024-05-14 07:34:59.000 135 21586.12 426.29 42733.30 88888.00 2024-05-14 07:35:00.000 135 21586.13 426.20 42733.30 47976.74 2024-05-14 07:35:01.000 135 21586.12 426.15 42733.27 88888.00 2024-05-14 07:35:02.000 135 21586.12 426.18 42733.25 88888.00 2024-05-14 07:35:03.000 135 21586.13 426.19 42733.23 88888.00 2024-05-14 07:35:04.000 135 21586.13 426.20 42733.19 88888.00 2024-05-14 07:35:05.000 135 21586.12 426.24 42733.21 47977.42 2024-05-14 07:35:06.000 135 21586.10 426.26 42733.32 88888.00 2024-05-14 07:35:07.000 135 21586.12 426.25 42733.36 88888.00 2024-05-14 07:35:08.000 135 21586.14 426.24 42733.30 88888.00 2024-05-14 07:35:09.000 135 21586.13 426.27 42733.25 88888.00 2024-05-14 07:35:10.000 135 21586.12 426.29 42733.29 47976.76 2024-05-14 07:35:11.000 135 21586.12 426.29 42733.34 88888.00 2024-05-14 07:35:12.000 135 21586.10 426.29 42733.31 88888.00 2024-05-14 07:35:13.000 135 21586.09 426.30 42733.27 88888.00 2024-05-14 07:35:14.000 135 21586.10 426.36 42733.30 88888.00 2024-05-14 07:35:15.000 135 21586.11 426.41 42733.35 47976.82 2024-05-14 07:35:16.000 135 21586.10 426.41 42733.35 88888.00 2024-05-14 07:35:17.000 135 21586.10 426.43 42733.30 88888.00 2024-05-14 07:35:18.000 135 21586.12 426.46 42733.29 88888.00 2024-05-14 07:35:19.000 135 21586.13 426.47 42733.29 88888.00 2024-05-14 07:35:20.000 135 21586.13 426.46 42733.28 47977.20 2024-05-14 07:35:21.000 135 21586.16 426.41 42733.27 88888.00 2024-05-14 07:35:22.000 135 21586.19 426.37 42733.27 88888.00 2024-05-14 07:35:23.000 135 21586.15 426.39 42733.25 88888.00 2024-05-14 07:35:24.000 135 21586.13 426.43 42733.28 88888.00 2024-05-14 07:35:25.000 135 21586.20 426.43 42733.37 47977.42 2024-05-14 07:35:26.000 135 21586.26 426.46 42733.43 88888.00 2024-05-14 07:35:27.000 135 21586.25 426.52 42733.45 88888.00 2024-05-14 07:35:28.000 135 21586.21 426.53 42733.44 88888.00 2024-05-14 07:35:29.000 135 21586.19 426.47 42733.43 88888.00 2024-05-14 07:35:30.000 135 21586.20 426.42 42733.41 47976.95 2024-05-14 07:35:31.000 135 21586.22 426.44 42733.36 88888.00 2024-05-14 07:35:32.000 135 21586.22 426.49 42733.34 88888.00 2024-05-14 07:35:33.000 135 21586.20 426.52 42733.36 88888.00 2024-05-14 07:35:34.000 135 21586.19 426.52 42733.37 88888.00 2024-05-14 07:35:35.000 135 21586.22 426.51 42733.33 47976.52 2024-05-14 07:35:36.000 135 21586.19 426.50 42733.31 88888.00 2024-05-14 07:35:37.000 135 21586.14 426.49 42733.33 88888.00 2024-05-14 07:35:38.000 135 21586.15 426.47 42733.35 88888.00 2024-05-14 07:35:39.000 135 21586.17 426.44 42733.32 88888.00 2024-05-14 07:35:40.000 135 21586.14 426.44 42733.28 47976.52 2024-05-14 07:35:41.000 135 21586.10 426.50 42733.28 88888.00 2024-05-14 07:35:42.000 135 21586.13 426.54 42733.30 88888.00 2024-05-14 07:35:43.000 135 21586.15 426.51 42733.27 88888.00 2024-05-14 07:35:44.000 135 21586.11 426.49 42733.25 88888.00 2024-05-14 07:35:45.000 135 21586.06 426.49 42733.26 47976.66 2024-05-14 07:35:46.000 135 21586.06 426.50 42733.23 88888.00 2024-05-14 07:35:47.000 135 21586.09 426.50 42733.20 88888.00 2024-05-14 07:35:48.000 135 21586.09 426.51 42733.20 88888.00 2024-05-14 07:35:49.000 135 21586.09 426.53 42733.21 88888.00 2024-05-14 07:35:50.000 135 21586.09 426.53 42733.19 47977.43 2024-05-14 07:35:51.000 135 21586.06 426.54 42733.18 88888.00 2024-05-14 07:35:52.000 135 21586.03 426.54 42733.19 88888.00 2024-05-14 07:35:53.000 135 21586.03 426.51 42733.18 88888.00 2024-05-14 07:35:54.000 135 21586.07 426.48 42733.18 88888.00 2024-05-14 07:35:55.000 135 21586.12 426.51 42733.22 47977.03 2024-05-14 07:35:56.000 135 21586.13 426.54 42733.23 88888.00 2024-05-14 07:35:57.000 135 21586.14 426.53 42733.21 88888.00 2024-05-14 07:35:58.000 135 21586.17 426.53 42733.19 88888.00 2024-05-14 07:35:59.000 135 21586.21 426.55 42733.18 88888.00 2024-05-14 07:36:00.000 135 21586.21 426.55 42733.13 47977.15 2024-05-14 07:36:01.000 135 21586.19 426.51 42733.09 88888.00 2024-05-14 07:36:02.000 135 21586.18 426.48 42733.11 88888.00 2024-05-14 07:36:03.000 135 21586.18 426.50 42733.14 88888.00 2024-05-14 07:36:04.000 135 21586.21 426.54 42733.12 88888.00 2024-05-14 07:36:05.000 135 21586.20 426.55 42733.07 47976.81 2024-05-14 07:36:06.000 135 21586.15 426.51 42733.05 88888.00 2024-05-14 07:36:07.000 135 21586.14 426.49 42733.06 88888.00 2024-05-14 07:36:08.000 135 21586.16 426.52 42733.06 88888.00 2024-05-14 07:36:09.000 135 21586.16 426.56 42733.06 88888.00 2024-05-14 07:36:10.000 135 21586.11 426.54 42733.09 47976.51 2024-05-14 07:36:11.000 135 21586.09 426.48 42733.13 88888.00 2024-05-14 07:36:12.000 135 21586.12 426.46 42733.14 88888.00 2024-05-14 07:36:13.000 135 21586.09 426.46 42733.15 88888.00 2024-05-14 07:36:14.000 135 21585.99 426.45 42733.17 88888.00 2024-05-14 07:36:15.000 135 21585.94 426.44 42733.17 47976.37 2024-05-14 07:36:16.000 135 21585.99 426.44 42733.16 88888.00 2024-05-14 07:36:17.000 135 21586.06 426.46 42733.14 88888.00 2024-05-14 07:36:18.000 135 21586.12 426.45 42733.12 88888.00 2024-05-14 07:36:19.000 135 21586.10 426.38 42733.11 88888.00 2024-05-14 07:36:20.000 135 21586.06 426.33 42733.11 47977.10 2024-05-14 07:36:21.000 135 21586.06 426.34 42733.11 88888.00 2024-05-14 07:36:22.000 135 21586.07 426.40 42733.12 88888.00 2024-05-14 07:36:23.000 135 21586.06 426.46 42733.12 88888.00 2024-05-14 07:36:24.000 135 21586.02 426.45 42733.11 88888.00 2024-05-14 07:36:25.000 135 21586.01 426.41 42733.12 47976.58 2024-05-14 07:36:26.000 135 21586.02 426.37 42733.14 88888.00 2024-05-14 07:36:27.000 135 21586.03 426.34 42733.13 88888.00 2024-05-14 07:36:28.000 135 21586.03 426.33 42733.11 88888.00 2024-05-14 07:36:29.000 135 21586.04 426.35 42733.09 88888.00 2024-05-14 07:36:30.000 135 21586.01 426.35 42733.06 47976.95 2024-05-14 07:36:31.000 135 21585.96 426.34 42733.09 88888.00 2024-05-14 07:36:32.000 135 21585.98 426.35 42733.12 88888.00 2024-05-14 07:36:33.000 135 21586.05 426.36 42733.12 88888.00 2024-05-14 07:36:34.000 135 21586.12 426.35 42733.11 88888.00 2024-05-14 07:36:35.000 135 21586.17 426.33 42733.10 47976.54 2024-05-14 07:36:36.000 135 21586.16 426.33 42733.04 88888.00 2024-05-14 07:36:37.000 135 21586.14 426.32 42732.98 88888.00 2024-05-14 07:36:38.000 135 21586.15 426.30 42732.94 88888.00 2024-05-14 07:36:39.000 135 21586.16 426.26 42732.93 88888.00 2024-05-14 07:36:40.000 135 21586.18 426.21 42732.94 47976.84 2024-05-14 07:36:41.000 135 21586.20 426.17 42732.96 88888.00 2024-05-14 07:36:42.000 135 21586.23 426.14 42733.01 88888.00 2024-05-14 07:36:43.000 135 21586.22 426.16 42733.05 88888.00 2024-05-14 07:36:44.000 135 21586.22 426.20 42733.06 88888.00 2024-05-14 07:36:45.000 135 21586.25 426.20 42733.04 47976.29 2024-05-14 07:36:46.000 135 21586.25 426.15 42732.99 88888.00 2024-05-14 07:36:47.000 135 21586.23 426.12 42732.96 88888.00 2024-05-14 07:36:48.000 135 21586.25 426.14 42732.95 88888.00 2024-05-14 07:36:49.000 135 21586.29 426.16 42732.93 88888.00 2024-05-14 07:36:50.000 135 21586.30 426.16 42732.89 47976.52 2024-05-14 07:36:51.000 135 21586.25 426.15 42732.85 88888.00 2024-05-14 07:36:52.000 135 21586.20 426.14 42732.83 88888.00 2024-05-14 07:36:53.000 135 21586.18 426.13 42732.86 88888.00 2024-05-14 07:36:54.000 135 21586.21 426.13 42732.90 88888.00 2024-05-14 07:36:55.000 135 21586.27 426.11 42732.89 47976.20 2024-05-14 07:36:56.000 135 21586.27 426.07 42732.83 88888.00 2024-05-14 07:36:57.000 135 21586.23 426.03 42732.77 88888.00 2024-05-14 07:36:58.000 135 21586.24 426.03 42732.74 88888.00 2024-05-14 07:36:59.000 135 21586.25 426.09 42732.73 88888.00 2024-05-14 07:37:00.000 135 21586.24 426.13 42732.72 99999.00 2024-05-14 07:37:01.000 135 21586.27 426.06 42732.72 99999.00 2024-05-14 07:37:02.000 135 21586.30 425.97 42732.69 99999.00 2024-05-14 07:37:03.000 135 21586.27 425.92 42732.65 99999.00 2024-05-14 07:37:04.000 135 21586.22 425.92 42732.63 99999.00 2024-05-14 07:37:05.000 135 21586.20 425.96 42732.66 47976.85 2024-05-14 07:37:06.000 135 21586.23 425.98 42732.70 88888.00 2024-05-14 07:37:07.000 135 21586.27 425.98 42732.70 88888.00 2024-05-14 07:37:08.000 135 21586.29 426.01 42732.70 88888.00 2024-05-14 07:37:09.000 135 21586.27 426.05 42732.71 88888.00 2024-05-14 07:37:10.000 135 21586.23 426.03 42732.69 47975.87 2024-05-14 07:37:11.000 135 21586.19 425.97 42732.68 88888.00 2024-05-14 07:37:12.000 135 21586.17 425.96 42732.69 88888.00 2024-05-14 07:37:13.000 135 21586.19 426.02 42732.71 88888.00 2024-05-14 07:37:14.000 135 21586.23 426.05 42732.68 88888.00 2024-05-14 07:37:15.000 135 21586.24 426.05 42732.62 47976.45 2024-05-14 07:37:16.000 135 21586.17 426.04 42732.56 88888.00 2024-05-14 07:37:17.000 135 21586.12 426.01 42732.56 88888.00 2024-05-14 07:37:18.000 135 21586.11 425.97 42732.59 88888.00 2024-05-14 07:37:19.000 135 21586.13 425.89 42732.59 88888.00 2024-05-14 07:37:20.000 135 21586.16 425.84 42732.57 47976.72 2024-05-14 07:37:21.000 135 21586.19 425.89 42732.56 88888.00 2024-05-14 07:37:22.000 135 21586.20 425.96 42732.54 88888.00 2024-05-14 07:37:23.000 135 21586.19 425.98 42732.54 88888.00 2024-05-14 07:37:24.000 135 21586.19 425.95 42732.57 88888.00 2024-05-14 07:37:25.000 135 21586.18 425.91 42732.59 47976.71 2024-05-14 07:37:26.000 135 21586.18 425.93 42732.59 88888.00 2024-05-14 07:37:27.000 135 21586.19 425.99 42732.58 88888.00 2024-05-14 07:37:28.000 135 21586.19 426.05 42732.56 88888.00 2024-05-14 07:37:29.000 135 21586.18 426.08 42732.56 88888.00 2024-05-14 07:37:30.000 135 21586.15 426.04 42732.54 47976.04 2024-05-14 07:37:31.000 135 21586.15 425.98 42732.50 88888.00 2024-05-14 07:37:32.000 135 21586.17 425.94 42732.49 88888.00 2024-05-14 07:37:33.000 135 21586.20 425.90 42732.50 88888.00 2024-05-14 07:37:34.000 135 21586.23 425.87 42732.48 88888.00 2024-05-14 07:37:35.000 135 21586.23 425.85 42732.43 47976.49 2024-05-14 07:37:36.000 135 21586.21 425.84 42732.41 88888.00 2024-05-14 07:37:37.000 135 21586.19 425.80 42732.46 88888.00 2024-05-14 07:37:38.000 135 21586.19 425.75 42732.50 88888.00 2024-05-14 07:37:39.000 135 21586.20 425.75 42732.52 88888.00 2024-05-14 07:37:40.000 135 21586.24 425.82 42732.50 47976.65 2024-05-14 07:37:41.000 135 21586.23 425.88 42732.44 88888.00 2024-05-14 07:37:42.000 135 21586.20 425.86 42732.38 88888.00 2024-05-14 07:37:43.000 135 21586.19 425.81 42732.39 88888.00 2024-05-14 07:37:44.000 135 21586.22 425.82 42732.41 88888.00 2024-05-14 07:37:45.000 135 21586.24 425.87 42732.41 47975.68 2024-05-14 07:37:46.000 135 21586.24 425.87 42732.38 88888.00 2024-05-14 07:37:47.000 135 21586.22 425.84 42732.34 88888.00 2024-05-14 07:37:48.000 135 21586.19 425.83 42732.33 88888.00 2024-05-14 07:37:49.000 135 21586.18 425.80 42732.35 88888.00 2024-05-14 07:37:50.000 135 21586.12 425.74 42732.35 47976.46 2024-05-14 07:37:51.000 135 21586.08 425.70 42732.34 88888.00 2024-05-14 07:37:52.000 135 21586.09 425.70 42732.33 88888.00 2024-05-14 07:37:53.000 135 21586.11 425.73 42732.36 88888.00 2024-05-14 07:37:54.000 135 21586.12 425.75 42732.41 88888.00 2024-05-14 07:37:55.000 135 21586.15 425.72 42732.41 47976.11 2024-05-14 07:37:56.000 135 21586.15 425.69 42732.38 88888.00 2024-05-14 07:37:57.000 135 21586.08 425.70 42732.34 88888.00 2024-05-14 07:37:58.000 135 21586.03 425.70 42732.31 88888.00 2024-05-14 07:37:59.000 135 21586.04 425.68 42732.33 88888.00 2024-05-14 07:38:00.000 135 21586.06 425.66 42732.35 47976.28 2024-05-14 07:38:01.000 135 21586.05 425.65 42732.32 88888.00 2024-05-14 07:38:02.000 135 21586.03 425.67 42732.30 88888.00 2024-05-14 07:38:03.000 135 21586.02 425.72 42732.33 88888.00 2024-05-14 07:38:04.000 135 21585.99 425.74 42732.36 88888.00 2024-05-14 07:38:05.000 135 21585.94 425.73 42732.34 47975.57 2024-05-14 07:38:06.000 135 21585.91 425.72 42732.27 88888.00 2024-05-14 07:38:07.000 135 21585.93 425.70 42732.21 88888.00 2024-05-14 07:38:08.000 135 21585.96 425.68 42732.22 88888.00 2024-05-14 07:38:09.000 135 21585.95 425.65 42732.25 88888.00 2024-05-14 07:38:10.000 135 21585.94 425.63 42732.30 99999.00 2024-05-14 07:38:11.000 135 21585.97 425.66 42732.34 99999.00 2024-05-14 07:38:12.000 135 21585.99 425.66 42732.36 99999.00 2024-05-14 07:38:13.000 135 21585.97 425.62 42732.35 99999.00 2024-05-14 07:38:14.000 135 21585.95 425.60 42732.31 99999.00 2024-05-14 07:38:15.000 135 21585.94 425.60 42732.25 47976.47 2024-05-14 07:38:16.000 135 21585.94 425.59 42732.23 88888.00 2024-05-14 07:38:17.000 135 21585.90 425.59 42732.23 88888.00 2024-05-14 07:38:18.000 135 21585.85 425.59 42732.29 88888.00 2024-05-14 07:38:19.000 135 21585.82 425.58 42732.34 88888.00 2024-05-14 07:38:20.000 135 21585.82 425.56 42732.35 47975.55 2024-05-14 07:38:21.000 135 21585.84 425.54 42732.34 88888.00 2024-05-14 07:38:22.000 135 21585.85 425.52 42732.34 88888.00 2024-05-14 07:38:23.000 135 21585.81 425.50 42732.34 88888.00 2024-05-14 07:38:24.000 135 21585.78 425.50 42732.32 88888.00 2024-05-14 07:38:25.000 135 21585.78 425.52 42732.34 47975.65 2024-05-14 07:38:26.000 135 21585.80 425.54 42732.32 88888.00 2024-05-14 07:38:27.000 135 21585.79 425.52 42732.26 88888.00 2024-05-14 07:38:28.000 135 21585.73 425.50 42732.20 88888.00 2024-05-14 07:38:29.000 135 21585.67 425.51 42732.23 88888.00 2024-05-14 07:38:30.000 135 21585.67 425.56 42732.27 47975.74 2024-05-14 07:38:31.000 135 21585.67 425.60 42732.24 88888.00 2024-05-14 07:38:32.000 135 21585.68 425.59 42732.19 88888.00 2024-05-14 07:38:33.000 135 21585.72 425.58 42732.18 88888.00 2024-05-14 07:38:34.000 135 21585.75 425.59 42732.19 88888.00 2024-05-14 07:38:35.000 135 21585.73 425.60 42732.20 47975.58 2024-05-14 07:38:36.000 135 21585.70 425.59 42732.21 88888.00 2024-05-14 07:38:37.000 135 21585.69 425.59 42732.20 88888.00 2024-05-14 07:38:38.000 135 21585.70 425.63 42732.17 88888.00 2024-05-14 07:38:39.000 135 21585.69 425.60 42732.16 88888.00 2024-05-14 07:38:40.000 135 21585.71 425.51 42732.20 47976.31 2024-05-14 07:38:41.000 135 21585.75 425.48 42732.21 88888.00 2024-05-14 07:38:42.000 135 21585.71 425.51 42732.17 88888.00 2024-05-14 07:38:43.000 135 21585.67 425.56 42732.14 88888.00 2024-05-14 07:38:44.000 135 21585.70 425.62 42732.17 88888.00 2024-05-14 07:38:45.000 135 21585.73 425.64 42732.19 47975.54 2024-05-14 07:38:46.000 135 21585.72 425.63 42732.19 88888.00 2024-05-14 07:38:47.000 135 21585.72 425.62 42732.17 88888.00 2024-05-14 07:38:48.000 135 21585.72 425.59 42732.14 88888.00 2024-05-14 07:38:49.000 135 21585.72 425.57 42732.15 88888.00 2024-05-14 07:38:50.000 135 21585.72 425.57 42732.15 47975.82 2024-05-14 07:38:51.000 135 21585.67 425.53 42732.12 88888.00 2024-05-14 07:38:52.000 135 21585.62 425.46 42732.12 88888.00 2024-05-14 07:38:53.000 135 21585.62 425.44 42732.16 88888.00 2024-05-14 07:38:54.000 135 21585.61 425.45 42732.18 88888.00 2024-05-14 07:38:55.000 135 21585.56 425.47 42732.18 47975.40 2024-05-14 07:38:56.000 135 21585.52 425.46 42732.23 88888.00 2024-05-14 07:38:57.000 135 21585.54 425.44 42732.27 88888.00 2024-05-14 07:38:58.000 135 21585.55 425.39 42732.25 88888.00 2024-05-14 07:38:59.000 135 21585.51 425.37 42732.20 88888.00 2024-05-14 07:39:00.000 135 21585.48 425.39 42732.16 47975.60 2024-05-14 07:39:01.000 135 21585.46 425.38 42732.18 88888.00 2024-05-14 07:39:02.000 135 21585.45 425.37 42732.20 88888.00 2024-05-14 07:39:03.000 135 21585.47 425.38 42732.18 88888.00 2024-05-14 07:39:04.000 135 21585.47 425.40 42732.13 88888.00 2024-05-14 07:39:05.000 135 21585.47 425.43 42732.13 47975.95 2024-05-14 07:39:06.000 135 21585.48 425.47 42732.15 88888.00 2024-05-14 07:39:07.000 135 21585.47 425.48 42732.15 88888.00 2024-05-14 07:39:08.000 135 21585.44 425.44 42732.15 88888.00 2024-05-14 07:39:09.000 135 21585.47 425.42 42732.16 88888.00 2024-05-14 07:39:10.000 135 21585.52 425.45 42732.17 47975.03 2024-05-14 07:39:11.000 135 21585.56 425.49 42732.21 88888.00 2024-05-14 07:39:12.000 135 21585.57 425.49 42732.24 88888.00 2024-05-14 07:39:13.000 135 21585.54 425.45 42732.25 88888.00 2024-05-14 07:39:14.000 135 21585.50 425.41 42732.21 88888.00 2024-05-14 07:39:15.000 135 21585.48 425.40 42732.14 47975.85 2024-05-14 07:39:16.000 135 21585.50 425.42 42732.12 88888.00 2024-05-14 07:39:17.000 135 21585.51 425.44 42732.16 88888.00 2024-05-14 07:39:18.000 135 21585.54 425.43 42732.20 88888.00 2024-05-14 07:39:19.000 135 21585.56 425.41 42732.19 88888.00 2024-05-14 07:39:20.000 135 21585.51 425.42 42732.16 47975.90 2024-05-14 07:39:21.000 135 21585.44 425.44 42732.16 88888.00 2024-05-14 07:39:22.000 135 21585.44 425.44 42732.17 88888.00 2024-05-14 07:39:23.000 135 21585.47 425.43 42732.17 88888.00 2024-05-14 07:39:24.000 135 21585.44 425.42 42732.16 88888.00 2024-05-14 07:39:25.000 135 21585.40 425.42 42732.15 47975.36 2024-05-14 07:39:26.000 135 21585.38 425.39 42732.17 88888.00 2024-05-14 07:39:27.000 135 21585.39 425.36 42732.20 88888.00 2024-05-14 07:39:28.000 135 21585.39 425.36 42732.21 88888.00 2024-05-14 07:39:29.000 135 21585.37 425.36 42732.19 88888.00 2024-05-14 07:39:30.000 135 21585.35 425.33 42732.18 47976.12 2024-05-14 07:39:31.000 135 21585.36 425.32 42732.16 88888.00 2024-05-14 07:39:32.000 135 21585.39 425.32 42732.14 88888.00 2024-05-14 07:39:33.000 135 21585.39 425.35 42732.16 88888.00 2024-05-14 07:39:34.000 135 21585.38 425.36 42732.18 88888.00 2024-05-14 07:39:35.000 135 21585.43 425.36 42732.19 47975.79 2024-05-14 07:39:36.000 135 21585.47 425.37 42732.18 88888.00 2024-05-14 07:39:37.000 135 21585.44 425.39 42732.14 88888.00 2024-05-14 07:39:38.000 135 21585.39 425.40 42732.15 88888.00 2024-05-14 07:39:39.000 135 21585.38 425.39 42732.16 88888.00 2024-05-14 07:39:40.000 135 21585.36 425.37 42732.14 47975.79 2024-05-14 07:39:41.000 135 21585.34 425.33 42732.08 88888.00 2024-05-14 07:39:42.000 135 21585.38 425.28 42732.05 88888.00 2024-05-14 07:39:43.000 135 21585.44 425.25 42732.09 88888.00 2024-05-14 07:39:44.000 135 21585.48 425.26 42732.12 88888.00 2024-05-14 07:39:45.000 135 21585.51 425.31 42732.12 47976.10 2024-05-14 07:39:46.000 135 21585.58 425.33 42732.13 88888.00 2024-05-14 07:39:47.000 135 21585.63 425.33 42732.16 88888.00 2024-05-14 07:39:48.000 135 21585.61 425.34 42732.17 88888.00 2024-05-14 07:39:49.000 135 21585.58 425.33 42732.11 88888.00 2024-05-14 07:39:50.000 135 21585.60 425.33 42732.06 47975.43 2024-05-14 07:39:51.000 135 21585.67 425.37 42732.08 88888.00 2024-05-14 07:39:52.000 135 21585.67 425.44 42732.12 88888.00 2024-05-14 07:39:53.000 135 21585.60 425.47 42732.14 88888.00 2024-05-14 07:39:54.000 135 21585.56 425.45 42732.14 88888.00 2024-05-14 07:39:55.000 135 21585.61 425.41 42732.11 47975.98 2024-05-14 07:39:56.000 135 21585.67 425.38 42732.13 88888.00 2024-05-14 07:39:57.000 135 21585.68 425.37 42732.15 88888.00 2024-05-14 07:39:58.000 135 21585.68 425.37 42732.17 88888.00 2024-05-14 07:39:59.000 135 21585.68 425.38 42732.19 88888.00 2024-05-14 07:40:00.000 135 21585.67 425.41 42732.20 47975.21 2024-05-14 07:40:01.000 135 21585.66 425.42 42732.20 88888.00 2024-05-14 07:40:02.000 135 21585.64 425.42 42732.21 88888.00 2024-05-14 07:40:03.000 135 21585.62 425.42 42732.21 88888.00 2024-05-14 07:40:04.000 135 21585.64 425.42 42732.19 88888.00 2024-05-14 07:40:05.000 135 21585.67 425.43 42732.14 47975.02 2024-05-14 07:40:06.000 135 21585.66 425.46 42732.10 88888.00 2024-05-14 07:40:07.000 135 21585.66 425.49 42732.11 88888.00 2024-05-14 07:40:08.000 135 21585.70 425.51 42732.14 88888.00 2024-05-14 07:40:09.000 135 21585.72 425.52 42732.16 88888.00 2024-05-14 07:40:10.000 135 21585.70 425.47 42732.14 47975.23 2024-05-14 07:40:11.000 135 21585.67 425.40 42732.11 88888.00 2024-05-14 07:40:12.000 135 21585.66 425.39 42732.07 88888.00 2024-05-14 07:40:13.000 135 21585.66 425.40 42732.04 88888.00 2024-05-14 07:40:14.000 135 21585.69 425.39 42732.06 88888.00 2024-05-14 07:40:15.000 135 21585.69 425.38 42732.09 47975.29 2024-05-14 07:40:16.000 135 21585.70 425.40 42732.13 88888.00 2024-05-14 07:40:17.000 135 21585.72 425.44 42732.17 88888.00 2024-05-14 07:40:18.000 135 21585.74 425.47 42732.21 88888.00 2024-05-14 07:40:19.000 135 21585.74 425.51 42732.22 88888.00 2024-05-14 07:40:20.000 135 21585.78 425.56 42732.18 47975.62 2024-05-14 07:40:21.000 135 21585.84 425.60 42732.11 88888.00 2024-05-14 07:40:22.000 135 21585.84 425.62 42732.09 88888.00 2024-05-14 07:40:23.000 135 21585.81 425.62 42732.16 88888.00 2024-05-14 07:40:24.000 135 21585.80 425.61 42732.20 88888.00 2024-05-14 07:40:25.000 135 21585.79 425.64 42732.17 47975.16 2024-05-14 07:40:26.000 135 21585.76 425.69 42732.12 88888.00 2024-05-14 07:40:27.000 135 21585.72 425.69 42732.12 88888.00 2024-05-14 07:40:28.000 135 21585.71 425.68 42732.13 88888.00 2024-05-14 07:40:29.000 135 21585.67 425.68 42732.14 88888.00 2024-05-14 07:40:30.000 135 21585.62 425.69 42732.13 47975.34 2024-05-14 07:40:31.000 135 21585.60 425.67 42732.11 88888.00 2024-05-14 07:40:32.000 135 21585.59 425.65 42732.10 88888.00 2024-05-14 07:40:33.000 135 21585.54 425.68 42732.11 88888.00 2024-05-14 07:40:34.000 135 21585.46 425.74 42732.12 88888.00 2024-05-14 07:40:35.000 135 21585.41 425.77 42732.13 47975.46 2024-05-14 07:40:36.000 135 21585.40 425.76 42732.14 88888.00 2024-05-14 07:40:37.000 135 21585.39 425.77 42732.17 88888.00 2024-05-14 07:40:38.000 135 21585.40 425.81 42732.18 88888.00 2024-05-14 07:40:39.000 135 21585.41 425.84 42732.19 88888.00 2024-05-14 07:40:40.000 135 21585.38 425.86 42732.23 47975.97 2024-05-14 07:40:41.000 135 21585.34 425.88 42732.24 88888.00 2024-05-14 07:40:42.000 135 21585.32 425.92 42732.23 88888.00 2024-05-14 07:40:43.000 135 21585.29 425.96 42732.25 88888.00 2024-05-14 07:40:44.000 135 21585.26 425.98 42732.24 88888.00 2024-05-14 07:40:45.000 135 21585.27 426.01 42732.21 47975.84 2024-05-14 07:40:46.000 135 21585.31 426.00 42732.20 88888.00 2024-05-14 07:40:47.000 135 21585.32 426.00 42732.26 88888.00 2024-05-14 07:40:48.000 135 21585.31 426.03 42732.34 88888.00 2024-05-14 07:40:49.000 135 21585.29 426.05 42732.38 88888.00 2024-05-14 07:40:50.000 135 21585.28 426.04 42732.37 47975.51 2024-05-14 07:40:51.000 135 21585.25 426.04 42732.36 88888.00 2024-05-14 07:40:52.000 135 21585.24 426.03 42732.34 88888.00 2024-05-14 07:40:53.000 135 21585.22 426.06 42732.31 88888.00 2024-05-14 07:40:54.000 135 21585.19 426.06 42732.29 88888.00 2024-05-14 07:40:55.000 135 21585.16 426.02 42732.28 47975.90 2024-05-14 07:40:56.000 135 21585.18 426.02 42732.31 88888.00 2024-05-14 07:40:57.000 135 21585.24 426.07 42732.36 88888.00 2024-05-14 07:40:58.000 135 21585.25 426.07 42732.37 88888.00 2024-05-14 07:40:59.000 135 21585.17 426.03 42732.32 88888.00 2024-05-14 07:41:00.000 135 21585.10 426.05 42732.27 47975.31 2024-05-14 07:41:01.000 135 21585.08 426.12 42732.28 88888.00 2024-05-14 07:41:02.000 135 21585.09 426.18 42732.31 88888.00 2024-05-14 07:41:03.000 135 21585.11 426.21 42732.32 88888.00 2024-05-14 07:41:04.000 135 21585.13 426.20 42732.34 88888.00 2024-05-14 07:41:05.000 135 21585.13 426.16 42732.35 47975.40 2024-05-14 07:41:06.000 135 21585.11 426.14 42732.35 88888.00 2024-05-14 07:41:07.000 135 21585.09 426.14 42732.37 88888.00 2024-05-14 07:41:08.000 135 21585.08 426.16 42732.41 88888.00 2024-05-14 07:41:09.000 135 21585.05 426.19 42732.41 88888.00 2024-05-14 07:41:10.000 135 21585.03 426.26 42732.40 47975.84 2024-05-14 07:41:11.000 135 21585.10 426.30 42732.40 88888.00 2024-05-14 07:41:12.000 135 21585.12 426.28 42732.41 88888.00 2024-05-14 07:41:13.000 135 21585.06 426.26 42732.40 88888.00 2024-05-14 07:41:14.000 135 21585.02 426.23 42732.41 88888.00 2024-05-14 07:41:15.000 135 21585.02 426.19 42732.43 47975.36 2024-05-14 07:41:16.000 135 21585.01 426.13 42732.43 88888.00 2024-05-14 07:41:17.000 135 21585.00 426.11 42732.42 88888.00 2024-05-14 07:41:18.000 135 21585.02 426.17 42732.39 88888.00 2024-05-14 07:41:19.000 135 21585.03 426.25 42732.38 88888.00 2024-05-14 07:41:20.000 135 21585.01 426.25 42732.39 47975.45 2024-05-14 07:41:21.000 135 21584.96 426.21 42732.41 88888.00 2024-05-14 07:41:22.000 135 21584.94 426.20 42732.43 88888.00 2024-05-14 07:41:23.000 135 21584.97 426.19 42732.43 88888.00 2024-05-14 07:41:24.000 135 21584.98 426.19 42732.43 88888.00 2024-05-14 07:41:25.000 135 21584.96 426.20 42732.43 47975.83 2024-05-14 07:41:26.000 135 21584.95 426.26 42732.40 88888.00 2024-05-14 07:41:27.000 135 21584.95 426.32 42732.36 88888.00 2024-05-14 07:41:28.000 135 21584.90 426.33 42732.37 88888.00 2024-05-14 07:41:29.000 135 21584.85 426.33 42732.43 88888.00 2024-05-14 07:41:30.000 135 21584.84 426.33 42732.49 47975.41 2024-05-14 07:41:31.000 135 21584.83 426.34 42732.48 88888.00 2024-05-14 07:41:32.000 135 21584.81 426.35 42732.44 88888.00 2024-05-14 07:41:33.000 135 21584.81 426.33 42732.43 88888.00 2024-05-14 07:41:34.000 135 21584.85 426.31 42732.44 88888.00 2024-05-14 07:41:35.000 135 21584.91 426.36 42732.46 47975.36 2024-05-14 07:41:36.000 135 21584.92 426.43 42732.49 88888.00 2024-05-14 07:41:37.000 135 21584.86 426.44 42732.49 88888.00 2024-05-14 07:41:38.000 135 21584.81 426.43 42732.46 88888.00 2024-05-14 07:41:39.000 135 21584.84 426.44 42732.41 88888.00 2024-05-14 07:41:40.000 135 21584.90 426.47 42732.40 99999.00 2024-05-14 07:41:41.000 135 21584.91 426.48 42732.42 99999.00 2024-05-14 07:41:42.000 135 21584.90 426.46 42732.44 99999.00 2024-05-14 07:41:43.000 135 21584.89 426.43 42732.46 99999.00 2024-05-14 07:41:44.000 135 21584.86 426.42 42732.44 99999.00 2024-05-14 07:41:45.000 135 21584.79 426.42 42732.41 47975.12 2024-05-14 07:41:46.000 135 21584.74 426.39 42732.41 88888.00 2024-05-14 07:41:47.000 135 21584.77 426.35 42732.44 88888.00 2024-05-14 07:41:48.000 135 21584.81 426.34 42732.46 88888.00 2024-05-14 07:41:49.000 135 21584.80 426.37 42732.43 88888.00 2024-05-14 07:41:50.000 135 21584.74 426.41 42732.36 47976.03 2024-05-14 07:41:51.000 135 21584.72 426.42 42732.37 88888.00 2024-05-14 07:41:52.000 135 21584.75 426.43 42732.43 88888.00 2024-05-14 07:41:53.000 135 21584.76 426.43 42732.45 88888.00 2024-05-14 07:41:54.000 135 21584.74 426.40 42732.43 88888.00 2024-05-14 07:41:55.000 135 21584.74 426.37 42732.41 47975.80 2024-05-14 07:41:56.000 135 21584.74 426.34 42732.43 88888.00 2024-05-14 07:41:57.000 135 21584.74 426.34 42732.43 88888.00 2024-05-14 07:41:58.000 135 21584.73 426.35 42732.43 88888.00 2024-05-14 07:41:59.000 135 21584.68 426.37 42732.43 88888.00 2024-05-14 07:42:00.000 135 21584.63 426.38 42732.41 47975.08 2024-05-14 07:42:01.000 135 21584.66 426.35 42732.42 88888.00 2024-05-14 07:42:02.000 135 21584.74 426.31 42732.46 88888.00 2024-05-14 07:42:03.000 135 21584.78 426.31 42732.46 88888.00 2024-05-14 07:42:04.000 135 21584.80 426.31 42732.39 88888.00 2024-05-14 07:42:05.000 135 21584.80 426.24 42732.32 47975.85 2024-05-14 07:42:06.000 135 21584.75 426.18 42732.29 88888.00 2024-05-14 07:42:07.000 135 21584.71 426.19 42732.27 88888.00 2024-05-14 07:42:08.000 135 21584.71 426.22 42732.27 88888.00 2024-05-14 07:42:09.000 135 21584.71 426.20 42732.27 88888.00 2024-05-14 07:42:10.000 135 21584.68 426.15 42732.25 47975.15 2024-05-14 07:42:11.000 135 21584.65 426.15 42732.22 88888.00 2024-05-14 07:42:12.000 135 21584.65 426.14 42732.19 88888.00 2024-05-14 07:42:13.000 135 21584.64 426.10 42732.16 88888.00 2024-05-14 07:42:14.000 135 21584.65 426.06 42732.18 88888.00 2024-05-14 07:42:15.000 135 21584.66 426.10 42732.18 47974.96 2024-05-14 07:42:16.000 135 21584.63 426.14 42732.16 88888.00 2024-05-14 07:42:17.000 135 21584.63 426.09 42732.10 88888.00 2024-05-14 07:42:18.000 135 21584.66 426.00 42732.05 88888.00 2024-05-14 07:42:19.000 135 21584.65 425.96 42732.04 88888.00 2024-05-14 07:42:20.000 135 21584.65 425.93 42732.06 47975.07 2024-05-14 07:42:21.000 135 21584.69 425.91 42732.10 88888.00 2024-05-14 07:42:22.000 135 21584.71 425.92 42732.14 88888.00 2024-05-14 07:42:23.000 135 21584.68 425.92 42732.15 88888.00 2024-05-14 07:42:24.000 135 21584.67 425.93 42732.16 88888.00 2024-05-14 07:42:25.000 135 21584.67 425.95 42732.16 99999.00 2024-05-14 07:42:26.000 135 21584.64 425.95 42732.13 99999.00 2024-05-14 07:42:27.000 135 21584.59 425.92 42732.07 99999.00 2024-05-14 07:42:28.000 135 21584.59 425.91 42732.01 99999.00 2024-05-14 07:42:29.000 135 21584.64 425.93 42732.00 99999.00 2024-05-14 07:42:30.000 135 21584.65 425.92 42731.99 47974.49 2024-05-14 07:42:31.000 135 21584.62 425.83 42731.93 88888.00 2024-05-14 07:42:32.000 135 21584.58 425.74 42731.91 88888.00 2024-05-14 07:42:33.000 135 21584.59 425.73 42731.96 88888.00 2024-05-14 07:42:34.000 135 21584.63 425.73 42732.00 88888.00 2024-05-14 07:42:35.000 135 21584.63 425.68 42731.98 47974.85 2024-05-14 07:42:36.000 135 21584.59 425.61 42731.94 88888.00 2024-05-14 07:42:37.000 135 21584.59 425.57 42731.94 88888.00 2024-05-14 07:42:38.000 135 21584.64 425.58 42731.98 88888.00 2024-05-14 07:42:39.000 135 21584.64 425.56 42732.01 88888.00 2024-05-14 07:42:40.000 135 21584.57 425.51 42731.96 47974.71 2024-05-14 07:42:41.000 135 21584.55 425.47 42731.88 88888.00 2024-05-14 07:42:42.000 135 21584.60 425.45 42731.86 88888.00 2024-05-14 07:42:43.000 135 21584.60 425.41 42731.86 88888.00 2024-05-14 07:42:44.000 135 21584.56 425.39 42731.82 88888.00 2024-05-14 07:42:45.000 135 21584.53 425.43 42731.74 47975.17 2024-05-14 07:42:46.000 135 21584.52 425.44 42731.70 88888.00 2024-05-14 07:42:47.000 135 21584.52 425.40 42731.72 88888.00 2024-05-14 07:42:48.000 135 21584.53 425.37 42731.74 88888.00 2024-05-14 07:42:49.000 135 21584.55 425.37 42731.76 88888.00 2024-05-14 07:42:50.000 135 21584.56 425.36 42731.79 47975.16 2024-05-14 07:42:51.000 135 21584.55 425.31 42731.79 88888.00 2024-05-14 07:42:52.000 135 21584.53 425.25 42731.77 88888.00 2024-05-14 07:42:53.000 135 21584.54 425.20 42731.73 88888.00 2024-05-14 07:42:54.000 135 21584.57 425.20 42731.72 88888.00 2024-05-14 07:42:55.000 135 21584.56 425.24 42731.74 47974.43 2024-05-14 07:42:56.000 135 21584.50 425.23 42731.74 88888.00 2024-05-14 07:42:57.000 135 21584.45 425.19 42731.72 88888.00 2024-05-14 07:42:58.000 135 21584.48 425.19 42731.73 88888.00 2024-05-14 07:42:59.000 135 21584.53 425.21 42731.72 88888.00 2024-05-14 07:43:00.000 135 21584.52 425.17 42731.71 47975.13 2024-05-14 07:43:01.000 135 21584.48 425.11 42731.73 88888.00 2024-05-14 07:43:02.000 135 21584.46 425.11 42731.74 88888.00 2024-05-14 07:43:03.000 135 21584.47 425.12 42731.73 88888.00 2024-05-14 07:43:04.000 135 21584.47 425.11 42731.70 88888.00 2024-05-14 07:43:05.000 135 21584.46 425.09 42731.67 47974.07 2024-05-14 07:43:06.000 135 21584.51 425.06 42731.68 88888.00 2024-05-14 07:43:07.000 135 21584.55 425.02 42731.69 88888.00 2024-05-14 07:43:08.000 135 21584.52 425.00 42731.63 88888.00 2024-05-14 07:43:09.000 135 21584.50 424.98 42731.54 88888.00 2024-05-14 07:43:10.000 135 21584.54 424.97 42731.49 47974.98 2024-05-14 07:43:11.000 135 21584.57 424.97 42731.47 88888.00 2024-05-14 07:43:12.000 135 21584.55 424.94 42731.48 88888.00 2024-05-14 07:43:13.000 135 21584.53 424.89 42731.48 88888.00 2024-05-14 07:43:14.000 135 21584.53 424.86 42731.49 88888.00 2024-05-14 07:43:15.000 135 21584.53 424.83 42731.49 47975.04 2024-05-14 07:43:16.000 135 21584.48 424.79 42731.46 88888.00 2024-05-14 07:43:17.000 135 21584.44 424.72 42731.44 88888.00 2024-05-14 07:43:18.000 135 21584.44 424.66 42731.44 88888.00 2024-05-14 07:43:19.000 135 21584.46 424.66 42731.41 88888.00 2024-05-14 07:43:20.000 135 21584.48 424.70 42731.38 47974.19 2024-05-14 07:43:21.000 135 21584.48 424.69 42731.34 88888.00 2024-05-14 07:43:22.000 135 21584.48 424.68 42731.34 88888.00 2024-05-14 07:43:23.000 135 21584.48 424.68 42731.36 88888.00 2024-05-14 07:43:24.000 135 21584.46 424.67 42731.34 88888.00 2024-05-14 07:43:25.000 135 21584.44 424.61 42731.31 47974.22 2024-05-14 07:43:26.000 135 21584.46 424.54 42731.29 88888.00 2024-05-14 07:43:27.000 135 21584.49 424.49 42731.30 88888.00 2024-05-14 07:43:28.000 135 21584.52 424.51 42731.31 88888.00 2024-05-14 07:43:29.000 135 21584.53 424.54 42731.30 88888.00 2024-05-14 07:43:30.000 135 21584.50 424.54 42731.26 47974.70 2024-05-14 07:43:31.000 135 21584.50 424.52 42731.22 88888.00 2024-05-14 07:43:32.000 135 21584.56 424.50 42731.20 88888.00 2024-05-14 07:43:33.000 135 21584.62 424.49 42731.21 88888.00 2024-05-14 07:43:34.000 135 21584.59 424.48 42731.24 88888.00 2024-05-14 07:43:35.000 135 21584.54 424.48 42731.28 99999.00 2024-05-14 07:43:36.000 135 21584.51 424.52 42731.28 99999.00 2024-05-14 07:43:37.000 135 21584.50 424.56 42731.26 99999.00 2024-05-14 07:43:38.000 135 21584.50 424.53 42731.26 99999.00 2024-05-14 07:43:39.000 135 21584.49 424.47 42731.24 99999.00 2024-05-14 07:43:40.000 135 21584.49 424.45 42731.19 47974.76 2024-05-14 07:43:41.000 135 21584.50 424.45 42731.16 88888.00 2024-05-14 07:43:42.000 135 21584.51 424.42 42731.17 88888.00 2024-05-14 07:43:43.000 135 21584.52 424.39 42731.22 88888.00 2024-05-14 07:43:44.000 135 21584.53 424.39 42731.28 88888.00 2024-05-14 07:43:45.000 135 21584.53 424.41 42731.32 47974.69 2024-05-14 07:43:46.000 135 21584.52 424.41 42731.31 88888.00 2024-05-14 07:43:47.000 135 21584.52 424.40 42731.28 88888.00 2024-05-14 07:43:48.000 135 21584.53 424.40 42731.26 88888.00 2024-05-14 07:43:49.000 135 21584.58 424.41 42731.22 88888.00 2024-05-14 07:43:50.000 135 21584.64 424.42 42731.18 47973.87 2024-05-14 07:43:51.000 135 21584.67 424.41 42731.20 88888.00 2024-05-14 07:43:52.000 135 21584.69 424.40 42731.26 88888.00 2024-05-14 07:43:53.000 135 21584.68 424.42 42731.27 88888.00 2024-05-14 07:43:54.000 135 21584.66 424.43 42731.23 88888.00 2024-05-14 07:43:55.000 135 21584.66 424.43 42731.21 47974.67 2024-05-14 07:43:56.000 135 21584.71 424.43 42731.20 88888.00 2024-05-14 07:43:57.000 135 21584.77 424.42 42731.19 88888.00 2024-05-14 07:43:58.000 135 21584.76 424.42 42731.17 88888.00 2024-05-14 07:43:59.000 135 21584.72 424.43 42731.16 88888.00 2024-05-14 07:44:00.000 135 21584.69 424.44 42731.16 47974.06 2024-05-14 07:44:01.000 135 21584.69 424.45 42731.17 88888.00 2024-05-14 07:44:02.000 135 21584.72 424.45 42731.19 88888.00 2024-05-14 07:44:03.000 135 21584.73 424.42 42731.18 88888.00 2024-05-14 07:44:04.000 135 21584.74 424.39 42731.12 88888.00 2024-05-14 07:44:05.000 135 21584.73 424.42 42731.09 47974.53 2024-05-14 07:44:06.000 135 21584.69 424.45 42731.12 88888.00 2024-05-14 07:44:07.000 135 21584.67 424.45 42731.15 88888.00 2024-05-14 07:44:08.000 135 21584.68 424.42 42731.15 88888.00 2024-05-14 07:44:09.000 135 21584.69 424.41 42731.14 88888.00 2024-05-14 07:44:10.000 135 21584.68 424.43 42731.14 47974.72 2024-05-14 07:44:11.000 135 21584.67 424.41 42731.12 88888.00 2024-05-14 07:44:12.000 135 21584.65 424.38 42731.11 88888.00 2024-05-14 07:44:13.000 135 21584.63 424.43 42731.14 88888.00 2024-05-14 07:44:14.000 135 21584.65 424.48 42731.16 88888.00 2024-05-14 07:44:15.000 135 21584.65 424.45 42731.13 47974.44 2024-05-14 07:44:16.000 135 21584.65 424.42 42731.13 88888.00 2024-05-14 07:44:17.000 135 21584.68 424.41 42731.14 88888.00 2024-05-14 07:44:18.000 135 21584.68 424.43 42731.13 88888.00 2024-05-14 07:44:19.000 135 21584.62 424.48 42731.12 88888.00 2024-05-14 07:44:20.000 135 21584.58 424.49 42731.14 47973.91 2024-05-14 07:44:21.000 135 21584.62 424.44 42731.13 88888.00 2024-05-14 07:44:22.000 135 21584.64 424.40 42731.10 88888.00 2024-05-14 07:44:23.000 135 21584.59 424.39 42731.08 88888.00 2024-05-14 07:44:24.000 135 21584.56 424.38 42731.08 88888.00 2024-05-14 07:44:25.000 135 21584.57 424.39 42731.08 47974.80 2024-05-14 07:44:26.000 135 21584.60 424.40 42731.11 88888.00 2024-05-14 07:44:27.000 135 21584.62 424.41 42731.11 88888.00 2024-05-14 07:44:28.000 135 21584.63 424.43 42731.07 88888.00 2024-05-14 07:44:29.000 135 21584.61 424.45 42731.06 88888.00 2024-05-14 07:44:30.000 135 21584.59 424.46 42731.06 47973.83 2024-05-14 07:44:31.000 135 21584.57 424.50 42731.06 88888.00 2024-05-14 07:44:32.000 135 21584.56 424.54 42731.04 88888.00 2024-05-14 07:44:33.000 135 21584.57 424.57 42731.05 88888.00 2024-05-14 07:44:34.000 135 21584.59 424.60 42731.09 88888.00 2024-05-14 07:44:35.000 135 21584.59 424.64 42731.10 47973.75 2024-05-14 07:44:36.000 135 21584.57 424.63 42731.05 88888.00 2024-05-14 07:44:37.000 135 21584.58 424.60 42731.04 88888.00 2024-05-14 07:44:38.000 135 21584.60 424.59 42731.09 88888.00 2024-05-14 07:44:39.000 135 21584.58 424.58 42731.12 88888.00 2024-05-14 07:44:40.000 135 21584.55 424.55 42731.08 47973.99 2024-05-14 07:44:41.000 135 21584.53 424.52 42731.03 88888.00 2024-05-14 07:44:42.000 135 21584.56 424.50 42731.04 88888.00 2024-05-14 07:44:43.000 135 21584.63 424.51 42731.11 88888.00 2024-05-14 07:44:44.000 135 21584.65 424.58 42731.14 88888.00 2024-05-14 07:44:45.000 135 21584.58 424.64 42731.12 47974.51 2024-05-14 07:44:46.000 135 21584.51 424.60 42731.07 88888.00 2024-05-14 07:44:47.000 135 21584.48 424.52 42731.04 88888.00 2024-05-14 07:44:48.000 135 21584.48 424.46 42731.01 88888.00 2024-05-14 07:44:49.000 135 21584.49 424.45 42731.04 88888.00 2024-05-14 07:44:50.000 135 21584.52 424.52 42731.09 47974.17 2024-05-14 07:44:51.000 135 21584.55 424.60 42731.07 88888.00 2024-05-14 07:44:52.000 135 21584.53 424.58 42731.02 88888.00 2024-05-14 07:44:53.000 135 21584.47 424.52 42731.00 88888.00 2024-05-14 07:44:54.000 135 21584.39 424.51 42731.02 88888.00 2024-05-14 07:44:55.000 135 21584.35 424.51 42731.04 47974.66 2024-05-14 07:44:56.000 135 21584.35 424.50 42731.04 88888.00 2024-05-14 07:44:57.000 135 21584.38 424.49 42731.02 88888.00 2024-05-14 07:44:58.000 135 21584.41 424.52 42731.02 88888.00 2024-05-14 07:44:59.000 135 21584.36 424.53 42731.02 88888.00 2024-05-14 07:45:00.000 135 21584.30 424.52 42731.02 47973.82 2024-05-14 07:45:01.000 135 21584.32 424.52 42731.01 88888.00 2024-05-14 07:45:02.000 135 21584.38 424.56 42731.01 88888.00 2024-05-14 07:45:03.000 135 21584.42 424.54 42730.99 88888.00 2024-05-14 07:45:04.000 135 21584.42 424.49 42730.96 88888.00 2024-05-14 07:45:05.000 135 21584.40 424.48 42730.97 47974.43 2024-05-14 07:45:06.000 135 21584.37 424.48 42730.98 88888.00 2024-05-14 07:45:07.000 135 21584.39 424.51 42730.99 88888.00 2024-05-14 07:45:08.000 135 21584.44 424.56 42731.00 88888.00 2024-05-14 07:45:09.000 135 21584.44 424.61 42731.00 88888.00 2024-05-14 07:45:10.000 135 21584.40 424.63 42730.97 99999.00 2024-05-14 07:45:11.000 135 21584.39 424.63 42730.94 99999.00 2024-05-14 07:45:12.000 135 21584.41 424.65 42730.93 99999.00 2024-05-14 07:45:13.000 135 21584.43 424.69 42730.90 99999.00 2024-05-14 07:45:14.000 135 21584.43 424.75 42730.87 99999.00 2024-05-14 07:45:15.000 135 21584.38 424.79 42730.88 47973.51 2024-05-14 07:45:16.000 135 21584.33 424.82 42730.92 88888.00 2024-05-14 07:45:17.000 135 21584.34 424.83 42730.93 88888.00 2024-05-14 07:45:18.000 135 21584.39 424.77 42730.93 88888.00 2024-05-14 07:45:19.000 135 21584.44 424.72 42730.95 88888.00 2024-05-14 07:45:20.000 135 21584.48 424.68 42730.96 47974.43 2024-05-14 07:45:21.000 135 21584.48 424.63 42730.93 88888.00 2024-05-14 07:45:22.000 135 21584.43 424.60 42730.89 88888.00 2024-05-14 07:45:23.000 135 21584.42 424.60 42730.90 88888.00 2024-05-14 07:45:24.000 135 21584.46 424.60 42730.94 88888.00 2024-05-14 07:45:25.000 135 21584.47 424.57 42730.96 47973.64 2024-05-14 07:45:26.000 135 21584.44 424.51 42730.94 88888.00 2024-05-14 07:45:27.000 135 21584.41 424.52 42730.89 88888.00 2024-05-14 07:45:28.000 135 21584.37 424.56 42730.86 88888.00 2024-05-14 07:45:29.000 135 21584.37 424.55 42730.84 88888.00 2024-05-14 07:45:30.000 135 21584.40 424.54 42730.84 47974.45 2024-05-14 07:45:31.000 135 21584.41 424.55 42730.85 88888.00 2024-05-14 07:45:32.000 135 21584.40 424.55 42730.85 88888.00 2024-05-14 07:45:33.000 135 21584.41 424.54 42730.83 88888.00 2024-05-14 07:45:34.000 135 21584.41 424.52 42730.82 88888.00 2024-05-14 07:45:35.000 135 21584.41 424.51 42730.84 47974.52 2024-05-14 07:45:36.000 135 21584.42 424.53 42730.89 88888.00 2024-05-14 07:45:37.000 135 21584.44 424.56 42730.90 88888.00 2024-05-14 07:45:38.000 135 21584.45 424.52 42730.88 88888.00 2024-05-14 07:45:39.000 135 21584.43 424.46 42730.84 88888.00 2024-05-14 07:45:40.000 135 21584.43 424.45 42730.83 47973.80 2024-05-14 07:45:41.000 135 21584.47 424.46 42730.86 88888.00 2024-05-14 07:45:42.000 135 21584.51 424.47 42730.86 88888.00 2024-05-14 07:45:43.000 135 21584.49 424.48 42730.83 88888.00 2024-05-14 07:45:44.000 135 21584.47 424.47 42730.80 88888.00 2024-05-14 07:45:45.000 135 21584.46 424.44 42730.80 47974.29 2024-05-14 07:45:46.000 135 21584.46 424.42 42730.78 88888.00 2024-05-14 07:45:47.000 135 21584.45 424.43 42730.77 88888.00 2024-05-14 07:45:48.000 135 21584.47 424.44 42730.80 88888.00 2024-05-14 07:45:49.000 135 21584.52 424.42 42730.84 88888.00 2024-05-14 07:45:50.000 135 21584.55 424.40 42730.86 47973.77 2024-05-14 07:45:51.000 135 21584.54 424.39 42730.87 88888.00 2024-05-14 07:45:52.000 135 21584.52 424.38 42730.86 88888.00 2024-05-14 07:45:53.000 135 21584.51 424.34 42730.86 88888.00 2024-05-14 07:45:54.000 135 21584.52 424.29 42730.86 88888.00 2024-05-14 07:45:55.000 135 21584.52 424.25 42730.83 47974.07 2024-05-14 07:45:56.000 135 21584.50 424.23 42730.83 88888.00 2024-05-14 07:45:57.000 135 21584.50 424.23 42730.82 88888.00 2024-05-14 07:45:58.000 135 21584.51 424.25 42730.79 88888.00 2024-05-14 07:45:59.000 135 21584.50 424.29 42730.77 88888.00 2024-05-14 07:46:00.000 135 21584.47 424.31 42730.79 47973.55 2024-05-14 07:46:01.000 135 21584.45 424.32 42730.77 88888.00 2024-05-14 07:46:02.000 135 21584.47 424.33 42730.70 88888.00 2024-05-14 07:46:03.000 135 21584.50 424.30 42730.66 88888.00 2024-05-14 07:46:04.000 135 21584.51 424.28 42730.68 88888.00 2024-05-14 07:46:05.000 135 21584.49 424.30 42730.71 47973.38 2024-05-14 07:46:06.000 135 21584.48 424.35 42730.71 88888.00 2024-05-14 07:46:07.000 135 21584.50 424.34 42730.69 88888.00 2024-05-14 07:46:08.000 135 21584.51 424.30 42730.69 88888.00 2024-05-14 07:46:09.000 135 21584.51 424.28 42730.70 88888.00 2024-05-14 07:46:10.000 135 21584.50 424.28 42730.71 47974.26 2024-05-14 07:46:11.000 135 21584.48 424.28 42730.71 88888.00 2024-05-14 07:46:12.000 135 21584.43 424.27 42730.69 88888.00 2024-05-14 07:46:13.000 135 21584.41 424.26 42730.68 88888.00 2024-05-14 07:46:14.000 135 21584.44 424.26 42730.70 88888.00 2024-05-14 07:46:15.000 135 21584.44 424.27 42730.74 47974.26 2024-05-14 07:46:16.000 135 21584.43 424.29 42730.79 88888.00 2024-05-14 07:46:17.000 135 21584.47 424.28 42730.81 88888.00 2024-05-14 07:46:18.000 135 21584.53 424.26 42730.79 88888.00 2024-05-14 07:46:19.000 135 21584.52 424.25 42730.75 88888.00 2024-05-14 07:46:20.000 135 21584.49 424.24 42730.77 99999.00 2024-05-14 07:46:21.000 135 21584.50 424.21 42730.84 99999.00 2024-05-14 07:46:22.000 135 21584.55 424.20 42730.86 99999.00 2024-05-14 07:46:23.000 135 21584.56 424.20 42730.77 99999.00 2024-05-14 07:46:24.000 135 21584.53 424.21 42730.67 99999.00 2024-05-14 07:46:25.000 135 21584.52 424.18 42730.66 47974.16 2024-05-14 07:46:26.000 135 21584.55 424.10 42730.69 88888.00 2024-05-14 07:46:27.000 135 21584.56 424.04 42730.68 88888.00 2024-05-14 07:46:28.000 135 21584.55 424.01 42730.63 88888.00 2024-05-14 07:46:29.000 135 21584.55 424.00 42730.61 88888.00 2024-05-14 07:46:30.000 135 21584.55 424.00 42730.65 47973.35 2024-05-14 07:46:31.000 135 21584.54 424.03 42730.69 88888.00 2024-05-14 07:46:32.000 135 21584.55 424.07 42730.71 88888.00 2024-05-14 07:46:33.000 135 21584.57 424.10 42730.71 88888.00 2024-05-14 07:46:34.000 135 21584.55 424.09 42730.68 88888.00 2024-05-14 07:46:35.000 135 21584.50 424.05 42730.62 47973.92 2024-05-14 07:46:36.000 135 21584.48 424.03 42730.57 88888.00 2024-05-14 07:46:37.000 135 21584.49 424.04 42730.52 88888.00 2024-05-14 07:46:38.000 135 21584.47 424.03 42730.51 88888.00 2024-05-14 07:46:39.000 135 21584.49 424.01 42730.54 88888.00 2024-05-14 07:46:40.000 135 21584.52 423.99 42730.58 99999.00 2024-05-14 07:46:41.000 135 21584.52 423.95 42730.59 99999.00 2024-05-14 07:46:42.000 135 21584.50 423.91 42730.54 99999.00 2024-05-14 07:46:43.000 135 21584.50 423.92 42730.47 99999.00 2024-05-14 07:46:44.000 135 21584.48 423.94 42730.45 99999.00 2024-05-14 07:46:45.000 135 21584.44 423.95 42730.46 47973.39 2024-05-14 07:46:46.000 135 21584.42 423.94 42730.47 88888.00 2024-05-14 07:46:47.000 135 21584.42 423.94 42730.48 88888.00 2024-05-14 07:46:48.000 135 21584.42 423.97 42730.50 88888.00 2024-05-14 07:46:49.000 135 21584.39 424.03 42730.51 88888.00 2024-05-14 07:46:50.000 135 21584.36 424.05 42730.51 47973.98 2024-05-14 07:46:51.000 135 21584.42 424.00 42730.49 88888.00 2024-05-14 07:46:52.000 135 21584.46 423.93 42730.46 88888.00 2024-05-14 07:46:53.000 135 21584.44 423.91 42730.47 88888.00 2024-05-14 07:46:54.000 135 21584.40 423.93 42730.46 88888.00 2024-05-14 07:46:55.000 135 21584.41 423.92 42730.41 47974.18 2024-05-14 07:46:56.000 135 21584.43 423.93 42730.38 88888.00 2024-05-14 07:46:57.000 135 21584.42 423.95 42730.41 88888.00 2024-05-14 07:46:58.000 135 21584.40 423.98 42730.43 88888.00 2024-05-14 07:46:59.000 135 21584.37 423.97 42730.39 88888.00 2024-05-14 07:47:00.000 135 21584.34 423.92 42730.34 47973.92 2024-05-14 07:47:01.000 135 21584.33 423.87 42730.34 88888.00 2024-05-14 07:47:02.000 135 21584.35 423.85 42730.38 88888.00 2024-05-14 07:47:03.000 135 21584.40 423.86 42730.38 88888.00 2024-05-14 07:47:04.000 135 21584.43 423.89 42730.36 88888.00 2024-05-14 07:47:05.000 135 21584.43 423.90 42730.38 47973.14 2024-05-14 07:47:06.000 135 21584.41 423.93 42730.43 88888.00 2024-05-14 07:47:07.000 135 21584.39 423.96 42730.47 88888.00 2024-05-14 07:47:08.000 135 21584.40 423.95 42730.49 88888.00 2024-05-14 07:47:09.000 135 21584.42 423.94 42730.49 88888.00 2024-05-14 07:47:10.000 135 21584.40 423.94 42730.45 47973.25 2024-05-14 07:47:11.000 135 21584.36 423.94 42730.39 88888.00 2024-05-14 07:47:12.000 135 21584.35 423.93 42730.39 88888.00 2024-05-14 07:47:13.000 135 21584.36 423.94 42730.43 88888.00 2024-05-14 07:47:14.000 135 21584.34 423.93 42730.46 88888.00 2024-05-14 07:47:15.000 135 21584.35 423.92 42730.46 47974.07 2024-05-14 07:47:16.000 135 21584.39 423.89 42730.44 88888.00 2024-05-14 07:47:17.000 135 21584.39 423.83 42730.39 88888.00 2024-05-14 07:47:18.000 135 21584.34 423.81 42730.35 88888.00 2024-05-14 07:47:19.000 135 21584.32 423.86 42730.35 88888.00 2024-05-14 07:47:20.000 135 21584.37 423.88 42730.39 47973.76 2024-05-14 07:47:21.000 135 21584.40 423.84 42730.45 88888.00 2024-05-14 07:47:22.000 135 21584.37 423.85 42730.50 88888.00 2024-05-14 07:47:23.000 135 21584.32 423.87 42730.51 88888.00 2024-05-14 07:47:24.000 135 21584.29 423.86 42730.48 88888.00 2024-05-14 07:47:25.000 135 21584.27 423.85 42730.43 47973.11 2024-05-14 07:47:26.000 135 21584.24 423.87 42730.41 88888.00 2024-05-14 07:47:27.000 135 21584.24 423.87 42730.41 88888.00 2024-05-14 07:47:28.000 135 21584.25 423.87 42730.42 88888.00 2024-05-14 07:47:29.000 135 21584.24 423.89 42730.44 88888.00 2024-05-14 07:47:30.000 135 21584.22 423.94 42730.46 47974.19 2024-05-14 07:47:31.000 135 21584.21 424.03 42730.48 88888.00 2024-05-14 07:47:32.000 135 21584.22 424.07 42730.48 88888.00 2024-05-14 07:47:33.000 135 21584.23 424.04 42730.46 88888.00 2024-05-14 07:47:34.000 135 21584.25 424.00 42730.46 88888.00 2024-05-14 07:47:35.000 135 21584.28 423.98 42730.45 47973.30 2024-05-14 07:47:36.000 135 21584.27 424.00 42730.43 88888.00 2024-05-14 07:47:37.000 135 21584.25 424.05 42730.43 88888.00 2024-05-14 07:47:38.000 135 21584.26 424.11 42730.44 88888.00 2024-05-14 07:47:39.000 135 21584.25 424.12 42730.47 88888.00 2024-05-14 07:47:40.000 135 21584.22 424.07 42730.47 47973.31 2024-05-14 07:47:41.000 135 21584.18 424.04 42730.45 88888.00 2024-05-14 07:47:42.000 135 21584.13 424.05 42730.47 88888.00 2024-05-14 07:47:43.000 135 21584.10 424.06 42730.50 88888.00 2024-05-14 07:47:44.000 135 21584.12 424.07 42730.49 88888.00 2024-05-14 07:47:45.000 135 21584.14 424.09 42730.46 47972.96 2024-05-14 07:47:46.000 135 21584.15 424.11 42730.46 88888.00 2024-05-14 07:47:47.000 135 21584.13 424.07 42730.48 88888.00 2024-05-14 07:47:48.000 135 21584.12 424.04 42730.48 88888.00 2024-05-14 07:47:49.000 135 21584.16 424.05 42730.48 88888.00 2024-05-14 07:47:50.000 135 21584.19 424.08 42730.48 47973.70 2024-05-14 07:47:51.000 135 21584.16 424.09 42730.45 88888.00 2024-05-14 07:47:52.000 135 21584.09 424.12 42730.40 88888.00 2024-05-14 07:47:53.000 135 21584.03 424.17 42730.38 88888.00 2024-05-14 07:47:54.000 135 21584.00 424.16 42730.39 88888.00 2024-05-14 07:47:55.000 135 21583.97 424.14 42730.39 47973.72 2024-05-14 07:47:56.000 135 21583.94 424.18 42730.40 88888.00 2024-05-14 07:47:57.000 135 21583.94 424.21 42730.44 88888.00 2024-05-14 07:47:58.000 135 21583.99 424.18 42730.46 88888.00 2024-05-14 07:47:59.000 135 21583.99 424.13 42730.48 88888.00 2024-05-14 07:48:00.000 135 21583.94 424.11 42730.49 47973.23 2024-05-14 07:48:01.000 135 21583.93 424.09 42730.50 88888.00 2024-05-14 07:48:02.000 135 21583.96 424.09 42730.48 88888.00 2024-05-14 07:48:03.000 135 21583.98 424.10 42730.46 88888.00 2024-05-14 07:48:04.000 135 21583.98 424.13 42730.48 88888.00 2024-05-14 07:48:05.000 135 21583.98 424.17 42730.52 47973.10 2024-05-14 07:48:06.000 135 21584.02 424.21 42730.56 88888.00 2024-05-14 07:48:07.000 135 21584.02 424.21 42730.56 88888.00 2024-05-14 07:48:08.000 135 21583.96 424.20 42730.51 88888.00 2024-05-14 07:48:09.000 135 21583.94 424.22 42730.46 88888.00 2024-05-14 07:48:10.000 135 21583.96 424.28 42730.46 47973.58 2024-05-14 07:48:11.000 135 21583.98 424.33 42730.47 88888.00 2024-05-14 07:48:12.000 135 21583.97 424.33 42730.48 88888.00 2024-05-14 07:48:13.000 135 21583.95 424.31 42730.48 88888.00 2024-05-14 07:48:14.000 135 21583.92 424.27 42730.46 88888.00 2024-05-14 07:48:15.000 135 21583.90 424.23 42730.46 47973.13 2024-05-14 07:48:16.000 135 21583.86 424.22 42730.46 88888.00 2024-05-14 07:48:17.000 135 21583.84 424.26 42730.48 88888.00 2024-05-14 07:48:18.000 135 21583.90 424.32 42730.50 88888.00 2024-05-14 07:48:19.000 135 21583.97 424.38 42730.54 88888.00 2024-05-14 07:48:20.000 135 21583.99 424.40 42730.58 47973.30 2024-05-14 07:48:21.000 135 21583.94 424.37 42730.59 88888.00 2024-05-14 07:48:22.000 135 21583.89 424.35 42730.56 88888.00 2024-05-14 07:48:23.000 135 21583.85 424.38 42730.47 88888.00 2024-05-14 07:48:24.000 135 21583.85 424.42 42730.41 88888.00 2024-05-14 07:48:25.000 135 21583.86 424.44 42730.43 47973.60 2024-05-14 07:48:26.000 135 21583.85 424.42 42730.45 88888.00 2024-05-14 07:48:27.000 135 21583.84 424.40 42730.45 88888.00 2024-05-14 07:48:28.000 135 21583.84 424.42 42730.44 88888.00 2024-05-14 07:48:29.000 135 21583.84 424.44 42730.44 88888.00 2024-05-14 07:48:30.000 135 21583.85 424.42 42730.44 47973.08 2024-05-14 07:48:31.000 135 21583.87 424.41 42730.46 88888.00 2024-05-14 07:48:32.000 135 21583.84 424.42 42730.47 88888.00 2024-05-14 07:48:33.000 135 21583.81 424.45 42730.47 88888.00 2024-05-14 07:48:34.000 135 21583.81 424.47 42730.46 88888.00 2024-05-14 07:48:35.000 135 21583.79 424.47 42730.46 47973.15 2024-05-14 07:48:36.000 135 21583.73 424.46 42730.49 88888.00 2024-05-14 07:48:37.000 135 21583.68 424.43 42730.53 88888.00 2024-05-14 07:48:38.000 135 21583.74 424.41 42730.53 88888.00 2024-05-14 07:48:39.000 135 21583.84 424.46 42730.48 88888.00 2024-05-14 07:48:40.000 135 21583.86 424.52 42730.44 47973.69 2024-05-14 07:48:41.000 135 21583.81 424.51 42730.46 88888.00 2024-05-14 07:48:42.000 135 21583.78 424.48 42730.48 88888.00 2024-05-14 07:48:43.000 135 21583.82 424.48 42730.50 88888.00 2024-05-14 07:48:44.000 135 21583.88 424.48 42730.56 88888.00 2024-05-14 07:48:45.000 135 21583.88 424.49 42730.65 47973.23 2024-05-14 07:48:46.000 135 21583.82 424.54 42730.68 88888.00 2024-05-14 07:48:47.000 135 21583.76 424.57 42730.64 88888.00 2024-05-14 07:48:48.000 135 21583.74 424.57 42730.59 88888.00 2024-05-14 07:48:49.000 135 21583.75 424.60 42730.57 88888.00 2024-05-14 07:48:50.000 135 21583.78 424.62 42730.57 47973.78 2024-05-14 07:48:51.000 135 21583.84 424.60 42730.53 88888.00 2024-05-14 07:48:52.000 135 21583.85 424.57 42730.50 88888.00 2024-05-14 07:48:53.000 135 21583.79 424.56 42730.50 88888.00 2024-05-14 07:48:54.000 135 21583.76 424.56 42730.49 88888.00 2024-05-14 07:48:55.000 135 21583.77 424.58 42730.49 47974.00 2024-05-14 07:48:56.000 135 21583.73 424.60 42730.51 88888.00 2024-05-14 07:48:57.000 135 21583.69 424.59 42730.54 88888.00 2024-05-14 07:48:58.000 135 21583.70 424.57 42730.56 88888.00 2024-05-14 07:48:59.000 135 21583.71 424.59 42730.54 88888.00 2024-05-14 07:49:00.000 135 21583.70 424.62 42730.53 47973.21 2024-05-14 07:49:01.000 135 21583.68 424.62 42730.55 88888.00 2024-05-14 07:49:02.000 135 21583.64 424.61 42730.56 88888.00 2024-05-14 07:49:03.000 135 21583.65 424.62 42730.58 88888.00 2024-05-14 07:49:04.000 135 21583.72 424.60 42730.62 88888.00 2024-05-14 07:49:05.000 135 21583.77 424.57 42730.65 47973.85 2024-05-14 07:49:06.000 135 21583.74 424.59 42730.63 88888.00 2024-05-14 07:49:07.000 135 21583.71 424.63 42730.62 88888.00 2024-05-14 07:49:08.000 135 21583.70 424.66 42730.65 88888.00 2024-05-14 07:49:09.000 135 21583.68 424.61 42730.63 88888.00 2024-05-14 07:49:10.000 135 21583.64 424.54 42730.60 47973.06 2024-05-14 07:49:11.000 135 21583.64 424.58 42730.62 88888.00 2024-05-14 07:49:12.000 135 21583.63 424.69 42730.67 88888.00 2024-05-14 07:49:13.000 135 21583.61 424.74 42730.67 88888.00 2024-05-14 07:49:14.000 135 21583.60 424.75 42730.66 88888.00 2024-05-14 07:49:15.000 135 21583.64 424.79 42730.66 47974.07 2024-05-14 07:49:16.000 135 21583.67 424.87 42730.68 88888.00 2024-05-14 07:49:17.000 135 21583.67 424.89 42730.70 88888.00 2024-05-14 07:49:18.000 135 21583.68 424.91 42730.71 88888.00 2024-05-14 07:49:19.000 135 21583.68 424.94 42730.71 88888.00 2024-05-14 07:49:20.000 135 21583.69 424.94 42730.72 99999.00 2024-05-14 07:49:21.000 135 21583.70 424.92 42730.73 99999.00 2024-05-14 07:49:22.000 135 21583.66 424.88 42730.70 99999.00 2024-05-14 07:49:23.000 135 21583.58 424.86 42730.67 99999.00 2024-05-14 07:49:24.000 135 21583.59 424.84 42730.66 99999.00 2024-05-14 07:49:25.000 135 21583.66 424.85 42730.64 47973.44 2024-05-14 07:49:26.000 135 21583.67 424.88 42730.64 88888.00 2024-05-14 07:49:27.000 135 21583.63 424.85 42730.67 88888.00 2024-05-14 07:49:28.000 135 21583.63 424.81 42730.69 88888.00 2024-05-14 07:49:29.000 135 21583.63 424.81 42730.68 88888.00 2024-05-14 07:49:30.000 135 21583.62 424.87 42730.67 47973.65 2024-05-14 07:49:31.000 135 21583.60 424.90 42730.69 88888.00 2024-05-14 07:49:32.000 135 21583.63 424.92 42730.71 88888.00 2024-05-14 07:49:33.000 135 21583.67 424.94 42730.68 88888.00 2024-05-14 07:49:34.000 135 21583.65 424.96 42730.65 88888.00 2024-05-14 07:49:35.000 135 21583.58 424.94 42730.63 47973.23 2024-05-14 07:49:36.000 135 21583.55 424.89 42730.60 88888.00 2024-05-14 07:49:37.000 135 21583.54 424.87 42730.57 88888.00 2024-05-14 07:49:38.000 135 21583.52 424.88 42730.57 88888.00 2024-05-14 07:49:39.000 135 21583.50 424.91 42730.60 88888.00 2024-05-14 07:49:40.000 135 21583.49 424.91 42730.62 47973.09 2024-05-14 07:49:41.000 135 21583.53 424.91 42730.66 88888.00 2024-05-14 07:49:42.000 135 21583.60 424.91 42730.68 88888.00 2024-05-14 07:49:43.000 135 21583.66 424.90 42730.66 88888.00 2024-05-14 07:49:44.000 135 21583.65 424.93 42730.63 88888.00 2024-05-14 07:49:45.000 135 21583.61 424.98 42730.62 47973.81 2024-05-14 07:49:46.000 135 21583.62 424.95 42730.63 88888.00 2024-05-14 07:49:47.000 135 21583.66 424.88 42730.68 88888.00 2024-05-14 07:49:48.000 135 21583.65 424.79 42730.69 88888.00 2024-05-14 07:49:49.000 135 21583.59 424.75 42730.63 88888.00 2024-05-14 07:49:50.000 135 21583.58 424.84 42730.57 47973.67 2024-05-14 07:49:51.000 135 21583.58 424.95 42730.59 88888.00 2024-05-14 07:49:52.000 135 21583.60 425.00 42730.63 88888.00 2024-05-14 07:49:53.000 135 21583.64 424.99 42730.66 88888.00 2024-05-14 07:49:54.000 135 21583.66 424.99 42730.66 88888.00 2024-05-14 07:49:55.000 135 21583.66 425.02 42730.62 47973.76 2024-05-14 07:49:56.000 135 21583.64 425.03 42730.57 88888.00 2024-05-14 07:49:57.000 135 21583.59 425.04 42730.56 88888.00 2024-05-14 07:49:58.000 135 21583.56 425.09 42730.55 88888.00 2024-05-14 07:49:59.000 135 21583.56 425.14 42730.57 88888.00 2024-05-14 07:50:00.000 135 21583.58 425.11 42730.65 47973.77 2024-05-14 07:50:01.000 135 21583.60 425.06 42730.69 88888.00 2024-05-14 07:50:02.000 135 21583.63 425.06 42730.67 88888.00 2024-05-14 07:50:03.000 135 21583.64 425.08 42730.64 88888.00 2024-05-14 07:50:04.000 135 21583.60 425.11 42730.62 88888.00 2024-05-14 07:50:05.000 135 21583.57 425.09 42730.61 47973.09 2024-05-14 07:50:06.000 135 21583.60 425.04 42730.63 88888.00 2024-05-14 07:50:07.000 135 21583.62 425.00 42730.65 88888.00 2024-05-14 07:50:08.000 135 21583.61 425.02 42730.64 88888.00 2024-05-14 07:50:09.000 135 21583.61 425.08 42730.64 88888.00 2024-05-14 07:50:10.000 135 21583.63 425.10 42730.67 47973.90 2024-05-14 07:50:11.000 135 21583.63 425.09 42730.72 88888.00 2024-05-14 07:50:12.000 135 21583.58 425.10 42730.74 88888.00 2024-05-14 07:50:13.000 135 21583.52 425.06 42730.69 88888.00 2024-05-14 07:50:14.000 135 21583.49 425.00 42730.63 88888.00 2024-05-14 07:50:15.000 135 21583.51 424.99 42730.62 47973.25 2024-05-14 07:50:16.000 135 21583.54 425.03 42730.65 88888.00 2024-05-14 07:50:17.000 135 21583.58 425.08 42730.68 88888.00 2024-05-14 07:50:18.000 135 21583.59 425.08 42730.69 88888.00 2024-05-14 07:50:19.000 135 21583.57 425.04 42730.67 88888.00 2024-05-14 07:50:20.000 135 21583.53 425.05 42730.64 47973.82 2024-05-14 07:50:21.000 135 21583.52 425.12 42730.64 88888.00 2024-05-14 07:50:22.000 135 21583.57 425.18 42730.64 88888.00 2024-05-14 07:50:23.000 135 21583.62 425.18 42730.65 88888.00 2024-05-14 07:50:24.000 135 21583.60 425.13 42730.67 88888.00 2024-05-14 07:50:25.000 135 21583.56 425.08 42730.67 47973.09 2024-05-14 07:50:26.000 135 21583.53 425.06 42730.67 88888.00 2024-05-14 07:50:27.000 135 21583.54 425.08 42730.66 88888.00 2024-05-14 07:50:28.000 135 21583.55 425.08 42730.63 88888.00 2024-05-14 07:50:29.000 135 21583.56 425.12 42730.59 88888.00 2024-05-14 07:50:30.000 135 21583.56 425.17 42730.57 99999.00 2024-05-14 07:50:31.000 135 21583.56 425.19 42730.55 99999.00 2024-05-14 07:50:32.000 135 21583.56 425.16 42730.53 99999.00 2024-05-14 07:50:33.000 135 21583.51 425.09 42730.52 99999.00 2024-05-14 07:50:34.000 135 21583.49 425.07 42730.54 99999.00 2024-05-14 07:50:35.000 135 21583.54 425.12 42730.55 47973.83 2024-05-14 07:50:36.000 135 21583.56 425.18 42730.53 88888.00 2024-05-14 07:50:37.000 135 21583.54 425.21 42730.52 88888.00 2024-05-14 07:50:38.000 135 21583.49 425.24 42730.54 88888.00 2024-05-14 07:50:39.000 135 21583.46 425.29 42730.54 88888.00 2024-05-14 07:50:40.000 135 21583.48 425.28 42730.55 47973.12 2024-05-14 07:50:41.000 135 21583.52 425.23 42730.61 88888.00 2024-05-14 07:50:42.000 135 21583.53 425.19 42730.68 88888.00 2024-05-14 07:50:43.000 135 21583.52 425.21 42730.68 88888.00 2024-05-14 07:50:44.000 135 21583.51 425.24 42730.64 88888.00 2024-05-14 07:50:45.000 135 21583.51 425.22 42730.64 47972.97 2024-05-14 07:50:46.000 135 21583.53 425.17 42730.65 88888.00 2024-05-14 07:50:47.000 135 21583.51 425.13 42730.63 88888.00 2024-05-14 07:50:48.000 135 21583.48 425.13 42730.61 88888.00 2024-05-14 07:50:49.000 135 21583.48 425.14 42730.60 88888.00 2024-05-14 07:50:50.000 135 21583.47 425.15 42730.60 47973.07 2024-05-14 07:50:51.000 135 21583.47 425.15 42730.60 88888.00 2024-05-14 07:50:52.000 135 21583.50 425.15 42730.60 88888.00 2024-05-14 07:50:53.000 135 21583.51 425.11 42730.61 88888.00 2024-05-14 07:50:54.000 135 21583.51 425.08 42730.62 88888.00 2024-05-14 07:50:55.000 135 21583.52 425.11 42730.62 47973.73 2024-05-14 07:50:56.000 135 21583.52 425.16 42730.61 88888.00 2024-05-14 07:50:57.000 135 21583.54 425.16 42730.62 88888.00 2024-05-14 07:50:58.000 135 21583.56 425.17 42730.64 88888.00 2024-05-14 07:50:59.000 135 21583.58 425.21 42730.62 88888.00 2024-05-14 07:51:00.000 135 21583.56 425.23 42730.61 47973.02 2024-05-14 07:51:01.000 135 21583.52 425.20 42730.62 88888.00 2024-05-14 07:51:02.000 135 21583.51 425.16 42730.59 88888.00 2024-05-14 07:51:03.000 135 21583.51 425.15 42730.56 88888.00 2024-05-14 07:51:04.000 135 21583.52 425.16 42730.60 88888.00 2024-05-14 07:51:05.000 135 21583.53 425.19 42730.62 47973.10 2024-05-14 07:51:06.000 135 21583.55 425.22 42730.61 88888.00 2024-05-14 07:51:07.000 135 21583.57 425.25 42730.61 88888.00 2024-05-14 07:51:08.000 135 21583.60 425.22 42730.62 88888.00 2024-05-14 07:51:09.000 135 21583.60 425.17 42730.64 88888.00 2024-05-14 07:51:10.000 135 21583.54 425.17 42730.67 47973.90 2024-05-14 07:51:11.000 135 21583.53 425.21 42730.70 88888.00 2024-05-14 07:51:12.000 135 21583.57 425.22 42730.70 88888.00 2024-05-14 07:51:13.000 135 21583.57 425.23 42730.68 88888.00 2024-05-14 07:51:14.000 135 21583.57 425.25 42730.64 88888.00 2024-05-14 07:51:15.000 135 21583.58 425.27 42730.61 47972.96 2024-05-14 07:51:16.000 135 21583.60 425.28 42730.59 88888.00 2024-05-14 07:51:17.000 135 21583.60 425.26 42730.56 88888.00 2024-05-14 07:51:18.000 135 21583.59 425.23 42730.57 88888.00 2024-05-14 07:51:19.000 135 21583.56 425.24 42730.57 88888.00 2024-05-14 07:51:20.000 135 21583.53 425.25 42730.53 47973.61 2024-05-14 07:51:21.000 135 21583.51 425.24 42730.49 88888.00 2024-05-14 07:51:22.000 135 21583.50 425.25 42730.48 88888.00 2024-05-14 07:51:23.000 135 21583.50 425.28 42730.48 88888.00 2024-05-14 07:51:24.000 135 21583.50 425.29 42730.49 88888.00 2024-05-14 07:51:25.000 135 21583.52 425.31 42730.52 47972.90 2024-05-14 07:51:26.000 135 21583.53 425.34 42730.54 88888.00 2024-05-14 07:51:27.000 135 21583.52 425.37 42730.56 88888.00 2024-05-14 07:51:28.000 135 21583.53 425.39 42730.54 88888.00 2024-05-14 07:51:29.000 135 21583.56 425.38 42730.54 88888.00 2024-05-14 07:51:30.000 135 21583.53 425.35 42730.57 47973.01 2024-05-14 07:51:31.000 135 21583.49 425.33 42730.58 88888.00 2024-05-14 07:51:32.000 135 21583.49 425.32 42730.58 88888.00 2024-05-14 07:51:33.000 135 21583.52 425.33 42730.56 88888.00 2024-05-14 07:51:34.000 135 21583.54 425.37 42730.54 88888.00 2024-05-14 07:51:35.000 135 21583.56 425.43 42730.56 47972.82 2024-05-14 07:51:36.000 135 21583.54 425.46 42730.55 88888.00 2024-05-14 07:51:37.000 135 21583.54 425.43 42730.49 88888.00 2024-05-14 07:51:38.000 135 21583.58 425.41 42730.44 88888.00 2024-05-14 07:51:39.000 135 21583.62 425.41 42730.44 88888.00 2024-05-14 07:51:40.000 135 21583.61 425.44 42730.48 47973.62 2024-05-14 07:51:41.000 135 21583.58 425.46 42730.53 88888.00 2024-05-14 07:51:42.000 135 21583.59 425.49 42730.57 88888.00 2024-05-14 07:51:43.000 135 21583.59 425.52 42730.61 88888.00 2024-05-14 07:51:44.000 135 21583.53 425.49 42730.61 88888.00 2024-05-14 07:51:45.000 135 21583.50 425.42 42730.57 47973.24 2024-05-14 07:51:46.000 135 21583.56 425.43 42730.56 88888.00 2024-05-14 07:51:47.000 135 21583.62 425.44 42730.57 88888.00 2024-05-14 07:51:48.000 135 21583.59 425.40 42730.56 88888.00 2024-05-14 07:51:49.000 135 21583.56 425.39 42730.53 88888.00 2024-05-14 07:51:50.000 135 21583.56 425.44 42730.54 47972.82 2024-05-14 07:51:51.000 135 21583.53 425.43 42730.57 88888.00 2024-05-14 07:51:52.000 135 21583.51 425.41 42730.57 88888.00 2024-05-14 07:51:53.000 135 21583.54 425.43 42730.55 88888.00 2024-05-14 07:51:54.000 135 21583.57 425.46 42730.52 88888.00 2024-05-14 07:51:55.000 135 21583.55 425.47 42730.50 47973.40 2024-05-14 07:51:56.000 135 21583.53 425.46 42730.50 88888.00 2024-05-14 07:51:57.000 135 21583.56 425.45 42730.51 88888.00 2024-05-14 07:51:58.000 135 21583.57 425.49 42730.53 88888.00 2024-05-14 07:51:59.000 135 21583.50 425.54 42730.51 88888.00 2024-05-14 07:52:00.000 135 21583.47 425.53 42730.45 99999.00 2024-05-14 07:52:01.000 135 21583.52 425.49 42730.40 99999.00 2024-05-14 07:52:02.000 135 21583.58 425.45 42730.43 99999.00 2024-05-14 07:52:03.000 135 21583.57 425.45 42730.50 99999.00 2024-05-14 07:52:04.000 135 21583.56 425.46 42730.54 99999.00 2024-05-14 07:52:05.000 135 21583.58 425.46 42730.55 47973.49 2024-05-14 07:52:06.000 135 21583.58 425.44 42730.56 88888.00 2024-05-14 07:52:07.000 135 21583.58 425.43 42730.56 88888.00 2024-05-14 07:52:08.000 135 21583.58 425.44 42730.56 88888.00 2024-05-14 07:52:09.000 135 21583.53 425.45 42730.57 88888.00 2024-05-14 07:52:10.000 135 21583.47 425.47 42730.57 47972.83 2024-05-14 07:52:11.000 135 21583.47 425.47 42730.59 88888.00 2024-05-14 07:52:12.000 135 21583.50 425.48 42730.61 88888.00 2024-05-14 07:52:13.000 135 21583.49 425.50 42730.62 88888.00 2024-05-14 07:52:14.000 135 21583.47 425.49 42730.61 88888.00 2024-05-14 07:52:15.000 135 21583.47 425.45 42730.57 47973.00 2024-05-14 07:52:16.000 135 21583.42 425.44 42730.51 88888.00 2024-05-14 07:52:17.000 135 21583.38 425.45 42730.48 88888.00 2024-05-14 07:52:18.000 135 21583.40 425.44 42730.50 88888.00 2024-05-14 07:52:19.000 135 21583.40 425.41 42730.50 88888.00 2024-05-14 07:52:20.000 135 21583.37 425.40 42730.50 47972.66 2024-05-14 07:52:21.000 135 21583.37 425.42 42730.50 88888.00 2024-05-14 07:52:22.000 135 21583.41 425.44 42730.46 88888.00 2024-05-14 07:52:23.000 135 21583.42 425.47 42730.44 88888.00 2024-05-14 07:52:24.000 135 21583.42 425.50 42730.50 88888.00 2024-05-14 07:52:25.000 135 21583.43 425.48 42730.52 47973.38 2024-05-14 07:52:26.000 135 21583.42 425.44 42730.44 88888.00 2024-05-14 07:52:27.000 135 21583.42 425.43 42730.41 88888.00 2024-05-14 07:52:28.000 135 21583.42 425.45 42730.47 88888.00 2024-05-14 07:52:29.000 135 21583.42 425.49 42730.52 88888.00 2024-05-14 07:52:30.000 135 21583.46 425.52 42730.52 47972.66 2024-05-14 07:52:31.000 135 21583.51 425.52 42730.55 88888.00 2024-05-14 07:52:32.000 135 21583.50 425.52 42730.56 88888.00 2024-05-14 07:52:33.000 135 21583.44 425.50 42730.47 88888.00 2024-05-14 07:52:34.000 135 21583.40 425.51 42730.35 88888.00 2024-05-14 07:52:35.000 135 21583.40 425.57 42730.34 47973.51 2024-05-14 07:52:36.000 135 21583.40 425.57 42730.41 88888.00 2024-05-14 07:52:37.000 135 21583.38 425.51 42730.41 88888.00 2024-05-14 07:52:38.000 135 21583.35 425.48 42730.39 88888.00 2024-05-14 07:52:39.000 135 21583.35 425.48 42730.41 88888.00 2024-05-14 07:52:40.000 135 21583.36 425.50 42730.40 47973.44 2024-05-14 07:52:41.000 135 21583.35 425.54 42730.38 88888.00 2024-05-14 07:52:42.000 135 21583.33 425.57 42730.38 88888.00 2024-05-14 07:52:43.000 135 21583.33 425.58 42730.40 88888.00 2024-05-14 07:52:44.000 135 21583.32 425.54 42730.39 88888.00 2024-05-14 07:52:45.000 135 21583.30 425.45 42730.38 47972.89 2024-05-14 07:52:46.000 135 21583.29 425.40 42730.36 88888.00 2024-05-14 07:52:47.000 135 21583.28 425.43 42730.34 88888.00 2024-05-14 07:52:48.000 135 21583.27 425.49 42730.32 88888.00 2024-05-14 07:52:49.000 135 21583.26 425.52 42730.34 88888.00 2024-05-14 07:52:50.000 135 21583.25 425.51 42730.34 47972.65 2024-05-14 07:52:51.000 135 21583.24 425.48 42730.34 88888.00 2024-05-14 07:52:52.000 135 21583.28 425.49 42730.34 88888.00 2024-05-14 07:52:53.000 135 21583.34 425.50 42730.38 88888.00 2024-05-14 07:52:54.000 135 21583.33 425.50 42730.39 88888.00 2024-05-14 07:52:55.000 135 21583.29 425.51 42730.38 47972.74 2024-05-14 07:52:56.000 135 21583.31 425.52 42730.39 88888.00 2024-05-14 07:52:57.000 135 21583.34 425.54 42730.43 88888.00 2024-05-14 07:52:58.000 135 21583.35 425.57 42730.44 88888.00 2024-05-14 07:52:59.000 135 21583.32 425.56 42730.38 88888.00 2024-05-14 07:53:00.000 135 21583.29 425.56 42730.33 47973.49 2024-05-14 07:53:01.000 135 21583.26 425.60 42730.34 88888.00 2024-05-14 07:53:02.000 135 21583.24 425.62 42730.36 88888.00 2024-05-14 07:53:03.000 135 21583.23 425.63 42730.37 88888.00 2024-05-14 07:53:04.000 135 21583.22 425.59 42730.38 88888.00 2024-05-14 07:53:05.000 135 21583.21 425.51 42730.36 47973.36 2024-05-14 07:53:06.000 135 21583.26 425.47 42730.32 88888.00 2024-05-14 07:53:07.000 135 21583.35 425.48 42730.29 88888.00 2024-05-14 07:53:08.000 135 21583.39 425.45 42730.25 88888.00 2024-05-14 07:53:09.000 135 21583.38 425.44 42730.24 88888.00 2024-05-14 07:53:10.000 135 21583.37 425.48 42730.23 99999.00 2024-05-14 07:53:11.000 135 21583.34 425.51 42730.21 99999.00 2024-05-14 07:53:12.000 135 21583.30 425.48 42730.20 99999.00 2024-05-14 07:53:13.000 135 21583.27 425.42 42730.20 99999.00 2024-05-14 07:53:14.000 135 21583.28 425.42 42730.22 99999.00 2024-05-14 07:53:15.000 135 21583.28 425.50 42730.24 47973.32 2024-05-14 07:53:16.000 135 21583.29 425.58 42730.23 88888.00 2024-05-14 07:53:17.000 135 21583.31 425.62 42730.23 88888.00 2024-05-14 07:53:18.000 135 21583.33 425.61 42730.26 88888.00 2024-05-14 07:53:19.000 135 21583.34 425.57 42730.30 88888.00 2024-05-14 07:53:20.000 135 21583.33 425.54 42730.30 47972.70 2024-05-14 07:53:21.000 135 21583.28 425.48 42730.25 88888.00 2024-05-14 07:53:22.000 135 21583.26 425.44 42730.21 88888.00 2024-05-14 07:53:23.000 135 21583.32 425.49 42730.24 88888.00 2024-05-14 07:53:24.000 135 21583.38 425.56 42730.27 88888.00 2024-05-14 07:53:25.000 135 21583.34 425.61 42730.26 47973.35 2024-05-14 07:53:26.000 135 21583.26 425.60 42730.23 88888.00 2024-05-14 07:53:27.000 135 21583.20 425.51 42730.20 88888.00 2024-05-14 07:53:28.000 135 21583.23 425.46 42730.19 88888.00 2024-05-14 07:53:29.000 135 21583.27 425.49 42730.17 88888.00 2024-05-14 07:53:30.000 135 21583.28 425.51 42730.15 47973.26 2024-05-14 07:53:31.000 135 21583.26 425.49 42730.18 88888.00 2024-05-14 07:53:32.000 135 21583.24 425.49 42730.25 88888.00 2024-05-14 07:53:33.000 135 21583.26 425.51 42730.27 88888.00 2024-05-14 07:53:34.000 135 21583.29 425.54 42730.21 88888.00 2024-05-14 07:53:35.000 135 21583.27 425.55 42730.14 47972.66 2024-05-14 07:53:36.000 135 21583.26 425.53 42730.18 88888.00 2024-05-14 07:53:37.000 135 21583.32 425.53 42730.27 88888.00 2024-05-14 07:53:38.000 135 21583.36 425.54 42730.27 88888.00 2024-05-14 07:53:39.000 135 21583.32 425.58 42730.24 88888.00 2024-05-14 07:53:40.000 135 21583.27 425.64 42730.23 47972.68 2024-05-14 07:53:41.000 135 21583.28 425.63 42730.27 88888.00 2024-05-14 07:53:42.000 135 21583.31 425.55 42730.29 88888.00 2024-05-14 07:53:43.000 135 21583.30 425.49 42730.29 88888.00 2024-05-14 07:53:44.000 135 21583.27 425.50 42730.28 88888.00 2024-05-14 07:53:45.000 135 21583.23 425.54 42730.29 47972.73 2024-05-14 07:53:46.000 135 21583.22 425.52 42730.31 88888.00 2024-05-14 07:53:47.000 135 21583.24 425.46 42730.32 88888.00 2024-05-14 07:53:48.000 135 21583.27 425.43 42730.32 88888.00 2024-05-14 07:53:49.000 135 21583.27 425.44 42730.32 88888.00 2024-05-14 07:53:50.000 135 21583.23 425.46 42730.31 47973.00 2024-05-14 07:53:51.000 135 21583.15 425.47 42730.31 88888.00 2024-05-14 07:53:52.000 135 21583.11 425.46 42730.31 88888.00 2024-05-14 07:53:53.000 135 21583.17 425.46 42730.31 88888.00 2024-05-14 07:53:54.000 135 21583.26 425.45 42730.31 88888.00 2024-05-14 07:53:55.000 135 21583.27 425.44 42730.32 47972.94 2024-05-14 07:53:56.000 135 21583.23 425.46 42730.34 88888.00 2024-05-14 07:53:57.000 135 21583.20 425.45 42730.34 88888.00 2024-05-14 07:53:58.000 135 21583.23 425.42 42730.31 88888.00 2024-05-14 07:53:59.000 135 21583.25 425.44 42730.31 88888.00 2024-05-14 07:54:00.000 135 21583.23 425.49 42730.30 47973.49 2024-05-14 07:54:01.000 135 21583.18 425.51 42730.24 88888.00 2024-05-14 07:54:02.000 135 21583.16 425.49 42730.19 88888.00 2024-05-14 07:54:03.000 135 21583.17 425.47 42730.19 88888.00 2024-05-14 07:54:04.000 135 21583.21 425.48 42730.19 88888.00 2024-05-14 07:54:05.000 135 21583.22 425.49 42730.20 47972.57 2024-05-14 07:54:06.000 135 21583.20 425.52 42730.21 88888.00 2024-05-14 07:54:07.000 135 21583.21 425.53 42730.21 88888.00 2024-05-14 07:54:08.000 135 21583.24 425.54 42730.20 88888.00 2024-05-14 07:54:09.000 135 21583.26 425.54 42730.22 88888.00 2024-05-14 07:54:10.000 135 21583.29 425.54 42730.29 47973.11 2024-05-14 07:54:11.000 135 21583.28 425.52 42730.30 88888.00 2024-05-14 07:54:12.000 135 21583.22 425.52 42730.26 88888.00 2024-05-14 07:54:13.000 135 21583.18 425.55 42730.27 88888.00 2024-05-14 07:54:14.000 135 21583.17 425.55 42730.30 88888.00 2024-05-14 07:54:15.000 135 21583.20 425.52 42730.26 47973.17 2024-05-14 07:54:16.000 135 21583.22 425.49 42730.22 88888.00 2024-05-14 07:54:17.000 135 21583.20 425.48 42730.25 88888.00 2024-05-14 07:54:18.000 135 21583.16 425.49 42730.26 88888.00 2024-05-14 07:54:19.000 135 21583.12 425.47 42730.20 88888.00 2024-05-14 07:54:20.000 135 21583.10 425.43 42730.17 47973.23 2024-05-14 07:54:21.000 135 21583.13 425.40 42730.20 88888.00 2024-05-14 07:54:22.000 135 21583.16 425.43 42730.21 88888.00 2024-05-14 07:54:23.000 135 21583.19 425.48 42730.19 88888.00 2024-05-14 07:54:24.000 135 21583.23 425.51 42730.19 88888.00 2024-05-14 07:54:25.000 135 21583.24 425.49 42730.19 47972.32 2024-05-14 07:54:26.000 135 21583.24 425.46 42730.19 88888.00 2024-05-14 07:54:27.000 135 21583.23 425.44 42730.20 88888.00 2024-05-14 07:54:28.000 135 21583.19 425.44 42730.20 88888.00 2024-05-14 07:54:29.000 135 21583.16 425.50 42730.19 88888.00 2024-05-14 07:54:30.000 135 21583.16 425.59 42730.19 47972.61 2024-05-14 07:54:31.000 135 21583.18 425.61 42730.21 88888.00 2024-05-14 07:54:32.000 135 21583.20 425.54 42730.27 88888.00 2024-05-14 07:54:33.000 135 21583.16 425.52 42730.28 88888.00 2024-05-14 07:54:34.000 135 21583.10 425.57 42730.20 88888.00 2024-05-14 07:54:35.000 135 21583.13 425.58 42730.14 47972.50 2024-05-14 07:54:36.000 135 21583.19 425.56 42730.16 88888.00 2024-05-14 07:54:37.000 135 21583.18 425.56 42730.17 88888.00 2024-05-14 07:54:38.000 135 21583.14 425.55 42730.14 88888.00 2024-05-14 07:54:39.000 135 21583.15 425.49 42730.14 88888.00 2024-05-14 07:54:40.000 135 21583.19 425.48 42730.18 47972.91 2024-05-14 07:54:41.000 135 21583.23 425.52 42730.18 88888.00 2024-05-14 07:54:42.000 135 21583.22 425.60 42730.16 88888.00 2024-05-14 07:54:43.000 135 21583.17 425.67 42730.14 88888.00 2024-05-14 07:54:44.000 135 21583.16 425.71 42730.15 88888.00 2024-05-14 07:54:45.000 135 21583.17 425.69 42730.15 47972.93 2024-05-14 07:54:46.000 135 21583.14 425.62 42730.16 88888.00 2024-05-14 07:54:47.000 135 21583.10 425.60 42730.19 88888.00 2024-05-14 07:54:48.000 135 21583.10 425.62 42730.19 88888.00 2024-05-14 07:54:49.000 135 21583.09 425.62 42730.14 88888.00 2024-05-14 07:54:50.000 135 21583.07 425.61 42730.09 47972.94 2024-05-14 07:54:51.000 135 21583.08 425.59 42730.09 88888.00 2024-05-14 07:54:52.000 135 21583.07 425.55 42730.13 88888.00 2024-05-14 07:54:53.000 135 21583.07 425.51 42730.17 88888.00 2024-05-14 07:54:54.000 135 21583.12 425.50 42730.15 88888.00 2024-05-14 07:54:55.000 135 21583.16 425.50 42730.12 47972.30 2024-05-14 07:54:56.000 135 21583.16 425.53 42730.12 88888.00 2024-05-14 07:54:57.000 135 21583.16 425.54 42730.14 88888.00 2024-05-14 07:54:58.000 135 21583.12 425.54 42730.16 88888.00 2024-05-14 07:54:59.000 135 21583.11 425.57 42730.17 88888.00 2024-05-14 07:55:00.000 135 21583.15 425.60 42730.16 47972.96 2024-05-14 07:55:01.000 135 21583.16 425.56 42730.11 88888.00 2024-05-14 07:55:02.000 135 21583.11 425.52 42730.06 88888.00 2024-05-14 07:55:03.000 135 21583.09 425.56 42730.01 88888.00 2024-05-14 07:55:04.000 135 21583.11 425.65 42730.02 88888.00 2024-05-14 07:55:05.000 135 21583.12 425.69 42730.09 47972.50 2024-05-14 07:55:06.000 135 21583.09 425.64 42730.14 88888.00 2024-05-14 07:55:07.000 135 21583.05 425.61 42730.12 88888.00 2024-05-14 07:55:08.000 135 21583.03 425.61 42730.08 88888.00 2024-05-14 07:55:09.000 135 21583.07 425.60 42730.07 88888.00 2024-05-14 07:55:10.000 135 21583.12 425.59 42730.10 47972.22 2024-05-14 07:55:11.000 135 21583.13 425.59 42730.13 88888.00 2024-05-14 07:55:12.000 135 21583.13 425.61 42730.16 88888.00 2024-05-14 07:55:13.000 135 21583.14 425.62 42730.18 88888.00 2024-05-14 07:55:14.000 135 21583.12 425.63 42730.18 88888.00 2024-05-14 07:55:15.000 135 21583.10 425.62 42730.18 47972.52 2024-05-14 07:55:16.000 135 21583.08 425.61 42730.17 88888.00 2024-05-14 07:55:17.000 135 21583.03 425.63 42730.18 88888.00 2024-05-14 07:55:18.000 135 21583.01 425.64 42730.19 88888.00 2024-05-14 07:55:19.000 135 21582.99 425.63 42730.17 88888.00 2024-05-14 07:55:20.000 135 21582.97 425.65 42730.14 47972.94 2024-05-14 07:55:21.000 135 21582.98 425.71 42730.14 88888.00 2024-05-14 07:55:22.000 135 21583.02 425.74 42730.17 88888.00 2024-05-14 07:55:23.000 135 21583.03 425.72 42730.22 88888.00 2024-05-14 07:55:24.000 135 21583.00 425.67 42730.24 88888.00 2024-05-14 07:55:25.000 135 21582.96 425.65 42730.22 47972.91 2024-05-14 07:55:26.000 135 21582.97 425.70 42730.18 88888.00 2024-05-14 07:55:27.000 135 21583.02 425.74 42730.14 88888.00 2024-05-14 07:55:28.000 135 21583.03 425.72 42730.16 88888.00 2024-05-14 07:55:29.000 135 21583.06 425.67 42730.18 88888.00 2024-05-14 07:55:30.000 135 21583.08 425.65 42730.18 47972.83 2024-05-14 07:55:31.000 135 21583.05 425.67 42730.21 88888.00 2024-05-14 07:55:32.000 135 21582.99 425.68 42730.24 88888.00 2024-05-14 07:55:33.000 135 21582.98 425.69 42730.21 88888.00 2024-05-14 07:55:34.000 135 21583.01 425.70 42730.16 88888.00 2024-05-14 07:55:35.000 135 21583.01 425.72 42730.15 47972.91 2024-05-14 07:55:36.000 135 21583.01 425.69 42730.18 88888.00 2024-05-14 07:55:37.000 135 21583.02 425.65 42730.21 88888.00 2024-05-14 07:55:38.000 135 21583.01 425.67 42730.23 88888.00 2024-05-14 07:55:39.000 135 21582.98 425.73 42730.25 88888.00 2024-05-14 07:55:40.000 135 21582.95 425.76 42730.22 47972.44 2024-05-14 07:55:41.000 135 21582.94 425.76 42730.18 88888.00 2024-05-14 07:55:42.000 135 21582.96 425.72 42730.18 88888.00 2024-05-14 07:55:43.000 135 21582.99 425.72 42730.19 88888.00 2024-05-14 07:55:44.000 135 21583.02 425.78 42730.16 88888.00 2024-05-14 07:55:45.000 135 21583.02 425.81 42730.11 47972.89 2024-05-14 07:55:46.000 135 21583.05 425.79 42730.10 88888.00 2024-05-14 07:55:47.000 135 21583.14 425.75 42730.11 88888.00 2024-05-14 07:55:48.000 135 21583.22 425.73 42730.09 88888.00 2024-05-14 07:55:49.000 135 21583.23 425.73 42730.10 88888.00 2024-05-14 07:55:50.000 135 21583.22 425.72 42730.11 99999.00 2024-05-14 07:55:51.000 135 21583.18 425.74 42730.12 99999.00 2024-05-14 07:55:52.000 135 21583.11 425.80 42730.10 99999.00 2024-05-14 07:55:53.000 135 21583.05 425.83 42730.04 99999.00 2024-05-14 07:55:54.000 135 21583.05 425.81 42730.00 99999.00 2024-05-14 07:55:55.000 135 21583.10 425.80 42730.00 47972.89 2024-05-14 07:55:56.000 135 21583.15 425.80 42730.00 88888.00 2024-05-14 07:55:57.000 135 21583.13 425.75 42729.97 88888.00 2024-05-14 07:55:58.000 135 21583.06 425.71 42729.94 88888.00 2024-05-14 07:55:59.000 135 21583.03 425.71 42729.97 88888.00 2024-05-14 07:56:00.000 135 21583.07 425.73 42730.00 47972.68 2024-05-14 07:56:01.000 135 21583.10 425.75 42730.00 88888.00 2024-05-14 07:56:02.000 135 21583.09 425.76 42729.96 88888.00 2024-05-14 07:56:03.000 135 21583.08 425.74 42729.95 88888.00 2024-05-14 07:56:04.000 135 21583.07 425.69 42729.98 88888.00 2024-05-14 07:56:05.000 135 21583.06 425.62 42730.04 47972.34 2024-05-14 07:56:06.000 135 21583.06 425.60 42730.03 88888.00 2024-05-14 07:56:07.000 135 21583.10 425.64 42729.99 88888.00 2024-05-14 07:56:08.000 135 21583.12 425.69 42729.98 88888.00 2024-05-14 07:56:09.000 135 21583.10 425.67 42729.98 88888.00 2024-05-14 07:56:10.000 135 21583.12 425.61 42729.97 99999.00 2024-05-14 07:56:11.000 135 21583.17 425.57 42729.96 99999.00 2024-05-14 07:56:12.000 135 21583.19 425.57 42729.94 99999.00 2024-05-14 07:56:13.000 135 21583.15 425.60 42729.92 99999.00 2024-05-14 07:56:14.000 135 21583.08 425.62 42729.89 99999.00 2024-05-14 07:56:15.000 135 21583.08 425.62 42729.88 47972.20 2024-05-14 07:56:16.000 135 21583.14 425.58 42729.89 88888.00 2024-05-14 07:56:17.000 135 21583.17 425.57 42729.91 88888.00 2024-05-14 07:56:18.000 135 21583.18 425.61 42729.93 88888.00 2024-05-14 07:56:19.000 135 21583.18 425.62 42729.94 88888.00 2024-05-14 07:56:20.000 135 21583.15 425.60 42729.94 47972.09 2024-05-14 07:56:21.000 135 21583.11 425.58 42729.91 88888.00 2024-05-14 07:56:22.000 135 21583.09 425.54 42729.87 88888.00 2024-05-14 07:56:23.000 135 21583.08 425.50 42729.85 88888.00 2024-05-14 07:56:24.000 135 21583.08 425.48 42729.87 88888.00 2024-05-14 07:56:25.000 135 21583.08 425.44 42729.89 47971.98 2024-05-14 07:56:26.000 135 21583.07 425.41 42729.87 88888.00 2024-05-14 07:56:27.000 135 21583.06 425.44 42729.86 88888.00 2024-05-14 07:56:28.000 135 21583.06 425.53 42729.88 88888.00 2024-05-14 07:56:29.000 135 21583.05 425.56 42729.87 88888.00 2024-05-14 07:56:30.000 135 21583.06 425.54 42729.83 47972.72 2024-05-14 07:56:31.000 135 21583.09 425.53 42729.84 88888.00 2024-05-14 07:56:32.000 135 21583.10 425.55 42729.87 88888.00 2024-05-14 07:56:33.000 135 21583.08 425.55 42729.89 88888.00 2024-05-14 07:56:34.000 135 21583.07 425.51 42729.88 88888.00 2024-05-14 07:56:35.000 135 21583.05 425.47 42729.87 99999.00 2024-05-14 07:56:36.000 135 21583.02 425.44 42729.83 99999.00 2024-05-14 07:56:37.000 135 21582.99 425.42 42729.79 99999.00 2024-05-14 07:56:38.000 135 21583.00 425.43 42729.78 99999.00 2024-05-14 07:56:39.000 135 21583.08 425.41 42729.75 99999.00 2024-05-14 07:56:40.000 135 21583.15 425.38 42729.73 47972.04 2024-05-14 07:56:41.000 135 21583.16 425.42 42729.76 88888.00 2024-05-14 07:56:42.000 135 21583.10 425.48 42729.77 88888.00 2024-05-14 07:56:43.000 135 21583.06 425.50 42729.73 88888.00 2024-05-14 07:56:44.000 135 21583.09 425.54 42729.69 88888.00 2024-05-14 07:56:45.000 135 21583.12 425.60 42729.65 47972.92 2024-05-14 07:56:46.000 135 21583.12 425.59 42729.61 88888.00 2024-05-14 07:56:47.000 135 21583.11 425.53 42729.59 88888.00 2024-05-14 07:56:48.000 135 21583.10 425.50 42729.61 88888.00 2024-05-14 07:56:49.000 135 21583.11 425.48 42729.61 88888.00 2024-05-14 07:56:50.000 135 21583.14 425.45 42729.57 47972.09 2024-05-14 07:56:51.000 135 21583.13 425.43 42729.56 88888.00 2024-05-14 07:56:52.000 135 21583.11 425.41 42729.59 88888.00 2024-05-14 07:56:53.000 135 21583.16 425.42 42729.65 88888.00 2024-05-14 07:56:54.000 135 21583.23 425.41 42729.69 88888.00 2024-05-14 07:56:55.000 135 21583.22 425.38 42729.68 47972.93 2024-05-14 07:56:56.000 135 21583.14 425.36 42729.65 88888.00 2024-05-14 07:56:57.000 135 21583.08 425.36 42729.63 88888.00 2024-05-14 07:56:58.000 135 21583.06 425.34 42729.67 88888.00 2024-05-14 07:56:59.000 135 21583.06 425.34 42729.73 88888.00 2024-05-14 07:57:00.000 135 21583.09 425.37 42729.76 47972.19 2024-05-14 07:57:01.000 135 21583.14 425.35 42729.73 88888.00 2024-05-14 07:57:02.000 135 21583.17 425.26 42729.69 88888.00 2024-05-14 07:57:03.000 135 21583.22 425.25 42729.64 88888.00 2024-05-14 07:57:04.000 135 21583.22 425.31 42729.59 88888.00 2024-05-14 07:57:05.000 135 21583.17 425.32 42729.53 47972.25 2024-05-14 07:57:06.000 135 21583.14 425.29 42729.50 88888.00 2024-05-14 07:57:07.000 135 21583.18 425.29 42729.51 88888.00 2024-05-14 07:57:08.000 135 21583.24 425.32 42729.54 88888.00 2024-05-14 07:57:09.000 135 21583.26 425.34 42729.55 88888.00 2024-05-14 07:57:10.000 135 21583.24 425.35 42729.55 47972.11 2024-05-14 07:57:11.000 135 21583.26 425.37 42729.61 88888.00 2024-05-14 07:57:12.000 135 21583.30 425.36 42729.65 88888.00 2024-05-14 07:57:13.000 135 21583.30 425.32 42729.61 88888.00 2024-05-14 07:57:14.000 135 21583.28 425.29 42729.56 88888.00 2024-05-14 07:57:15.000 135 21583.28 425.29 42729.60 47971.93 2024-05-14 07:57:16.000 135 21583.28 425.32 42729.65 88888.00 2024-05-14 07:57:17.000 135 21583.28 425.32 42729.68 88888.00 2024-05-14 07:57:18.000 135 21583.25 425.30 42729.70 88888.00 2024-05-14 07:57:19.000 135 21583.21 425.28 42729.69 88888.00 2024-05-14 07:57:20.000 135 21583.21 425.31 42729.69 47972.03 2024-05-14 07:57:21.000 135 21583.24 425.36 42729.70 88888.00 2024-05-14 07:57:22.000 135 21583.25 425.38 42729.68 88888.00 2024-05-14 07:57:23.000 135 21583.23 425.37 42729.60 88888.00 2024-05-14 07:57:24.000 135 21583.21 425.40 42729.54 88888.00 2024-05-14 07:57:25.000 135 21583.24 425.43 42729.54 47971.94 2024-05-14 07:57:26.000 135 21583.32 425.43 42729.59 88888.00 2024-05-14 07:57:27.000 135 21583.34 425.41 42729.61 88888.00 2024-05-14 07:57:28.000 135 21583.31 425.41 42729.57 88888.00 2024-05-14 07:57:29.000 135 21583.28 425.43 42729.54 88888.00 2024-05-14 07:57:30.000 135 21583.28 425.43 42729.54 47972.74 2024-05-14 07:57:31.000 135 21583.28 425.40 42729.53 88888.00 2024-05-14 07:57:32.000 135 21583.31 425.36 42729.53 88888.00 2024-05-14 07:57:33.000 135 21583.31 425.31 42729.54 88888.00 2024-05-14 07:57:34.000 135 21583.27 425.31 42729.55 88888.00 2024-05-14 07:57:35.000 135 21583.28 425.35 42729.61 99999.00 2024-05-14 07:57:36.000 135 21583.28 425.39 42729.64 99999.00 2024-05-14 07:57:37.000 135 21583.22 425.38 42729.61 99999.00 2024-05-14 07:57:38.000 135 21583.16 425.33 42729.56 99999.00 2024-05-14 07:57:39.000 135 21583.15 425.31 42729.54 99999.00 2024-05-14 07:57:40.000 135 21583.18 425.35 42729.51 47972.14 2024-05-14 07:57:41.000 135 21583.22 425.40 42729.52 88888.00 2024-05-14 07:57:42.000 135 21583.24 425.39 42729.57 88888.00 2024-05-14 07:57:43.000 135 21583.21 425.38 42729.57 88888.00 2024-05-14 07:57:44.000 135 21583.18 425.39 42729.53 88888.00 2024-05-14 07:57:45.000 135 21583.15 425.36 42729.48 47971.97 2024-05-14 07:57:46.000 135 21583.14 425.30 42729.45 88888.00 2024-05-14 07:57:47.000 135 21583.13 425.31 42729.46 88888.00 2024-05-14 07:57:48.000 135 21583.15 425.36 42729.50 88888.00 2024-05-14 07:57:49.000 135 21583.17 425.38 42729.56 88888.00 2024-05-14 07:57:50.000 135 21583.15 425.38 42729.56 47972.48 2024-05-14 07:57:51.000 135 21583.13 425.40 42729.52 88888.00 2024-05-14 07:57:52.000 135 21583.10 425.44 42729.50 88888.00 2024-05-14 07:57:53.000 135 21583.07 425.48 42729.51 88888.00 2024-05-14 07:57:54.000 135 21583.11 425.53 42729.51 88888.00 2024-05-14 07:57:55.000 135 21583.17 425.56 42729.50 47971.93 2024-05-14 07:57:56.000 135 21583.15 425.53 42729.48 88888.00 2024-05-14 07:57:57.000 135 21583.06 425.45 42729.46 88888.00 2024-05-14 07:57:58.000 135 21583.00 425.38 42729.45 88888.00 2024-05-14 07:57:59.000 135 21583.00 425.36 42729.46 88888.00 2024-05-14 07:58:00.000 135 21583.02 425.38 42729.48 47972.31 2024-05-14 07:58:01.000 135 21583.06 425.42 42729.48 88888.00 2024-05-14 07:58:02.000 135 21583.08 425.42 42729.46 88888.00 2024-05-14 07:58:03.000 135 21583.09 425.40 42729.47 88888.00 2024-05-14 07:58:04.000 135 21583.07 425.39 42729.48 88888.00 2024-05-14 07:58:05.000 135 21583.05 425.40 42729.49 47971.83 2024-05-14 07:58:06.000 135 21583.06 425.42 42729.50 88888.00 2024-05-14 07:58:07.000 135 21583.09 425.46 42729.52 88888.00 2024-05-14 07:58:08.000 135 21583.09 425.52 42729.52 88888.00 2024-05-14 07:58:09.000 135 21583.03 425.54 42729.50 88888.00 2024-05-14 07:58:10.000 135 21582.98 425.50 42729.51 47972.00 2024-05-14 07:58:11.000 135 21582.99 425.45 42729.56 88888.00 2024-05-14 07:58:12.000 135 21583.04 425.44 42729.57 88888.00 2024-05-14 07:58:13.000 135 21583.03 425.44 42729.54 88888.00 2024-05-14 07:58:14.000 135 21582.96 425.46 42729.49 88888.00 2024-05-14 07:58:15.000 135 21582.92 425.49 42729.47 47971.73 2024-05-14 07:58:16.000 135 21582.99 425.50 42729.50 88888.00 2024-05-14 07:58:17.000 135 21583.07 425.48 42729.52 88888.00 2024-05-14 07:58:18.000 135 21583.08 425.46 42729.54 88888.00 2024-05-14 07:58:19.000 135 21583.03 425.44 42729.57 88888.00 2024-05-14 07:58:20.000 135 21583.03 425.43 42729.61 47971.66 2024-05-14 07:58:21.000 135 21583.02 425.46 42729.63 88888.00 2024-05-14 07:58:22.000 135 21582.98 425.52 42729.63 88888.00 2024-05-14 07:58:23.000 135 21582.97 425.53 42729.59 88888.00 2024-05-14 07:58:24.000 135 21582.99 425.52 42729.52 88888.00 2024-05-14 07:58:25.000 135 21582.97 425.52 42729.48 47971.87 2024-05-14 07:58:26.000 135 21582.96 425.55 42729.51 88888.00 2024-05-14 07:58:27.000 135 21582.98 425.56 42729.55 88888.00 2024-05-14 07:58:28.000 135 21582.98 425.55 42729.54 88888.00 2024-05-14 07:58:29.000 135 21582.97 425.51 42729.48 88888.00 2024-05-14 07:58:30.000 135 21582.99 425.48 42729.46 47972.33 2024-05-14 07:58:31.000 135 21583.01 425.48 42729.49 88888.00 2024-05-14 07:58:32.000 135 21583.01 425.48 42729.51 88888.00 2024-05-14 07:58:33.000 135 21582.97 425.46 42729.48 88888.00 2024-05-14 07:58:34.000 135 21582.93 425.41 42729.44 88888.00 2024-05-14 07:58:35.000 135 21582.89 425.39 42729.43 47971.86 2024-05-14 07:58:36.000 135 21582.88 425.39 42729.46 88888.00 2024-05-14 07:58:37.000 135 21582.88 425.37 42729.49 88888.00 2024-05-14 07:58:38.000 135 21582.87 425.35 42729.50 88888.00 2024-05-14 07:58:39.000 135 21582.85 425.35 42729.50 88888.00 2024-05-14 07:58:40.000 135 21582.82 425.38 42729.50 47971.58 2024-05-14 07:58:41.000 135 21582.83 425.42 42729.49 88888.00 2024-05-14 07:58:42.000 135 21582.87 425.44 42729.48 88888.00 2024-05-14 07:58:43.000 135 21582.89 425.47 42729.49 88888.00 2024-05-14 07:58:44.000 135 21582.90 425.49 42729.50 88888.00 2024-05-14 07:58:45.000 135 21582.92 425.46 42729.49 47971.52 2024-05-14 07:58:46.000 135 21582.91 425.40 42729.44 88888.00 2024-05-14 07:58:47.000 135 21582.87 425.39 42729.40 88888.00 2024-05-14 07:58:48.000 135 21582.85 425.40 42729.40 88888.00 2024-05-14 07:58:49.000 135 21582.88 425.40 42729.41 88888.00 2024-05-14 07:58:50.000 135 21582.92 425.39 42729.44 99999.00 2024-05-14 07:58:51.000 135 21582.94 425.39 42729.46 99999.00 2024-05-14 07:58:52.000 135 21582.92 425.38 42729.44 99999.00 2024-05-14 07:58:53.000 135 21582.90 425.40 42729.40 99999.00 2024-05-14 07:58:54.000 135 21582.85 425.43 42729.39 99999.00 2024-05-14 07:58:55.000 135 21582.82 425.43 42729.39 47972.24 2024-05-14 07:58:56.000 135 21582.81 425.42 42729.38 88888.00 2024-05-14 07:58:57.000 135 21582.84 425.40 42729.38 88888.00 2024-05-14 07:58:58.000 135 21582.86 425.39 42729.38 88888.00 2024-05-14 07:58:59.000 135 21582.84 425.43 42729.34 88888.00 2024-05-14 07:59:00.000 135 21582.82 425.48 42729.30 47971.82 2024-05-14 07:59:01.000 135 21582.82 425.46 42729.30 88888.00 2024-05-14 07:59:02.000 135 21582.84 425.39 42729.31 88888.00 2024-05-14 07:59:03.000 135 21582.85 425.37 42729.31 88888.00 2024-05-14 07:59:04.000 135 21582.82 425.38 42729.31 88888.00 2024-05-14 07:59:05.000 135 21582.82 425.37 42729.33 47972.16 2024-05-14 07:59:06.000 135 21582.83 425.38 42729.36 88888.00 2024-05-14 07:59:07.000 135 21582.84 425.43 42729.38 88888.00 2024-05-14 07:59:08.000 135 21582.82 425.44 42729.43 88888.00 2024-05-14 07:59:09.000 135 21582.80 425.36 42729.43 88888.00 2024-05-14 07:59:10.000 135 21582.79 425.28 42729.38 47971.63 2024-05-14 07:59:11.000 135 21582.78 425.30 42729.34 88888.00 2024-05-14 07:59:12.000 135 21582.79 425.34 42729.35 88888.00 2024-05-14 07:59:13.000 135 21582.82 425.33 42729.39 88888.00 2024-05-14 07:59:14.000 135 21582.85 425.28 42729.42 88888.00 2024-05-14 07:59:15.000 135 21582.83 425.25 42729.42 99999.00 2024-05-14 07:59:16.000 135 21582.82 425.25 42729.40 99999.00 2024-05-14 07:59:17.000 135 21582.84 425.25 42729.36 99999.00 2024-05-14 07:59:18.000 135 21582.84 425.27 42729.34 99999.00 2024-05-14 07:59:19.000 135 21582.82 425.25 42729.38 99999.00 2024-05-14 07:59:20.000 135 21582.81 425.21 42729.43 47972.21 2024-05-14 07:59:21.000 135 21582.79 425.20 42729.41 88888.00 2024-05-14 07:59:22.000 135 21582.79 425.23 42729.36 88888.00 2024-05-14 07:59:23.000 135 21582.77 425.24 42729.34 88888.00 2024-05-14 07:59:24.000 135 21582.76 425.25 42729.38 88888.00 2024-05-14 07:59:25.000 135 21582.75 425.28 42729.41 47971.47 2024-05-14 07:59:26.000 135 21582.76 425.30 42729.39 88888.00 2024-05-14 07:59:27.000 135 21582.76 425.31 42729.37 88888.00 2024-05-14 07:59:28.000 135 21582.75 425.33 42729.34 88888.00 2024-05-14 07:59:29.000 135 21582.75 425.34 42729.33 88888.00 2024-05-14 07:59:30.000 135 21582.74 425.34 42729.33 47972.12 2024-05-14 07:59:31.000 135 21582.70 425.33 42729.32 88888.00 2024-05-14 07:59:32.000 135 21582.67 425.30 42729.31 88888.00 2024-05-14 07:59:33.000 135 21582.68 425.27 42729.30 88888.00 2024-05-14 07:59:34.000 135 21582.72 425.27 42729.29 88888.00 2024-05-14 07:59:35.000 135 21582.75 425.30 42729.30 47971.86 2024-05-14 07:59:36.000 135 21582.79 425.32 42729.31 88888.00 2024-05-14 07:59:37.000 135 21582.84 425.28 42729.29 88888.00 2024-05-14 07:59:38.000 135 21582.85 425.24 42729.29 88888.00 2024-05-14 07:59:39.000 135 21582.81 425.27 42729.29 88888.00 2024-05-14 07:59:40.000 135 21582.75 425.31 42729.28 47972.10 2024-05-14 07:59:41.000 135 21582.73 425.30 42729.28 88888.00 2024-05-14 07:59:42.000 135 21582.75 425.28 42729.28 88888.00 2024-05-14 07:59:43.000 135 21582.80 425.28 42729.29 88888.00 2024-05-14 07:59:44.000 135 21582.81 425.29 42729.31 88888.00 2024-05-14 07:59:45.000 135 21582.78 425.33 42729.31 47972.11 2024-05-14 07:59:46.000 135 21582.76 425.35 42729.28 88888.00 2024-05-14 07:59:47.000 135 21582.78 425.36 42729.24 88888.00 2024-05-14 07:59:48.000 135 21582.80 425.37 42729.20 88888.00 2024-05-14 07:59:49.000 135 21582.82 425.35 42729.21 88888.00 2024-05-14 07:59:50.000 135 21582.84 425.31 42729.26 47972.09 2024-05-14 07:59:51.000 135 21582.85 425.29 42729.27 88888.00 2024-05-14 07:59:52.000 135 21582.84 425.32 42729.21 88888.00 2024-05-14 07:59:53.000 135 21582.84 425.36 42729.17 88888.00 2024-05-14 07:59:54.000 135 21582.83 425.37 42729.14 88888.00 2024-05-14 07:59:55.000 135 21582.78 425.34 42729.16 47971.69 2024-05-14 07:59:56.000 135 21582.72 425.35 42729.19 88888.00 2024-05-14 07:59:57.000 135 21582.70 425.38 42729.21 88888.00 2024-05-14 07:59:58.000 135 21582.72 425.40 42729.19 88888.00 2024-05-14 07:59:59.000 135 21582.73 425.38 42729.19 88888.00 2024-05-14 08:00:00.000 135 21582.75 425.36 42729.21 47972.30 2024-05-14 08:00:01.000 135 21582.78 425.32 42729.21 88888.00 2024-05-14 08:00:02.000 135 21582.74 425.32 42729.23 88888.00 2024-05-14 08:00:03.000 135 21582.70 425.38 42729.23 88888.00 2024-05-14 08:00:04.000 135 21582.72 425.43 42729.23 88888.00 2024-05-14 08:00:05.000 135 21582.73 425.44 42729.24 47972.22 2024-05-14 08:00:06.000 135 21582.69 425.42 42729.24 88888.00 2024-05-14 08:00:07.000 135 21582.68 425.36 42729.22 88888.00 2024-05-14 08:00:08.000 135 21582.68 425.30 42729.18 88888.00 2024-05-14 08:00:09.000 135 21582.69 425.26 42729.15 88888.00 2024-05-14 08:00:10.000 135 21582.72 425.26 42729.15 47972.12 2024-05-14 08:00:11.000 135 21582.75 425.29 42729.19 88888.00 2024-05-14 08:00:12.000 135 21582.77 425.33 42729.24 88888.00 2024-05-14 08:00:13.000 135 21582.73 425.37 42729.29 88888.00 2024-05-14 08:00:14.000 135 21582.70 425.39 42729.30 88888.00 2024-05-14 08:00:15.000 135 21582.71 425.36 42729.26 47971.32 2024-05-14 08:00:16.000 135 21582.69 425.30 42729.18 88888.00 2024-05-14 08:00:17.000 135 21582.66 425.27 42729.11 88888.00 2024-05-14 08:00:18.000 135 21582.65 425.29 42729.09 88888.00 2024-05-14 08:00:19.000 135 21582.66 425.31 42729.13 88888.00 2024-05-14 08:00:20.000 135 21582.65 425.31 42729.19 47971.38 2024-05-14 08:00:21.000 135 21582.64 425.31 42729.19 88888.00 2024-05-14 08:00:22.000 135 21582.63 425.32 42729.16 88888.00 2024-05-14 08:00:23.000 135 21582.63 425.33 42729.16 88888.00 2024-05-14 08:00:24.000 135 21582.62 425.36 42729.21 88888.00 2024-05-14 08:00:25.000 135 21582.64 425.39 42729.24 47971.94 2024-05-14 08:00:26.000 135 21582.69 425.39 42729.27 88888.00 2024-05-14 08:00:27.000 135 21582.73 425.38 42729.32 88888.00 2024-05-14 08:00:28.000 135 21582.72 425.40 42729.33 88888.00 2024-05-14 08:00:29.000 135 21582.69 425.44 42729.29 88888.00 2024-05-14 08:00:30.000 135 21582.69 425.44 42729.26 47971.52 2024-05-14 08:00:31.000 135 21582.65 425.42 42729.21 88888.00 2024-05-14 08:00:32.000 135 21582.60 425.41 42729.17 88888.00 2024-05-14 08:00:33.000 135 21582.58 425.42 42729.16 88888.00 2024-05-14 08:00:34.000 135 21582.60 425.40 42729.20 88888.00 2024-05-14 08:00:35.000 135 21582.61 425.37 42729.24 47972.38 2024-05-14 08:00:36.000 135 21582.61 425.36 42729.21 88888.00 2024-05-14 08:00:37.000 135 21582.60 425.37 42729.19 88888.00 2024-05-14 08:00:38.000 135 21582.60 425.41 42729.21 88888.00 2024-05-14 08:00:39.000 135 21582.60 425.44 42729.22 88888.00 2024-05-14 08:00:40.000 135 21582.58 425.46 42729.22 47972.20 2024-05-14 08:00:41.000 135 21582.56 425.45 42729.23 88888.00 2024-05-14 08:00:42.000 135 21582.54 425.43 42729.24 88888.00 2024-05-14 08:00:43.000 135 21582.52 425.42 42729.25 88888.00 2024-05-14 08:00:44.000 135 21582.53 425.42 42729.28 88888.00 2024-05-14 08:00:45.000 135 21582.59 425.41 42729.31 99999.00 2024-05-14 08:00:46.000 135 21582.64 425.38 42729.31 99999.00 2024-05-14 08:00:47.000 135 21582.65 425.37 42729.29 99999.00 2024-05-14 08:00:48.000 135 21582.65 425.39 42729.26 99999.00 2024-05-14 08:00:49.000 135 21582.65 425.40 42729.25 99999.00 2024-05-14 08:00:50.000 135 21582.62 425.39 42729.23 47971.47 2024-05-14 08:00:51.000 135 21582.54 425.41 42729.23 88888.00 2024-05-14 08:00:52.000 135 21582.50 425.47 42729.27 88888.00 2024-05-14 08:00:53.000 135 21582.51 425.54 42729.31 88888.00 2024-05-14 08:00:54.000 135 21582.52 425.55 42729.33 88888.00 2024-05-14 08:00:55.000 135 21582.48 425.53 42729.31 47972.28 2024-05-14 08:00:56.000 135 21582.49 425.52 42729.27 88888.00 2024-05-14 08:00:57.000 135 21582.55 425.55 42729.26 88888.00 2024-05-14 08:00:58.000 135 21582.58 425.58 42729.25 88888.00 2024-05-14 08:00:59.000 135 21582.58 425.57 42729.24 88888.00 2024-05-14 08:01:00.000 135 21582.57 425.55 42729.26 47972.08 2024-05-14 08:01:01.000 135 21582.55 425.53 42729.27 88888.00 2024-05-14 08:01:02.000 135 21582.53 425.51 42729.27 88888.00 2024-05-14 08:01:03.000 135 21582.52 425.51 42729.26 88888.00 2024-05-14 08:01:04.000 135 21582.51 425.50 42729.23 88888.00 2024-05-14 08:01:05.000 135 21582.53 425.45 42729.20 47971.34 2024-05-14 08:01:06.000 135 21582.54 425.42 42729.18 88888.00 2024-05-14 08:01:07.000 135 21582.49 425.43 42729.16 88888.00 2024-05-14 08:01:08.000 135 21582.44 425.44 42729.14 88888.00 2024-05-14 08:01:09.000 135 21582.40 425.41 42729.14 88888.00 2024-05-14 08:01:10.000 135 21582.37 425.39 42729.16 47971.79 2024-05-14 08:01:11.000 135 21582.38 425.42 42729.15 88888.00 2024-05-14 08:01:12.000 135 21582.39 425.45 42729.14 88888.00 2024-05-14 08:01:13.000 135 21582.39 425.45 42729.15 88888.00 2024-05-14 08:01:14.000 135 21582.37 425.43 42729.17 88888.00 2024-05-14 08:01:15.000 135 21582.36 425.42 42729.16 47971.46 2024-05-14 08:01:16.000 135 21582.34 425.44 42729.13 88888.00 2024-05-14 08:01:17.000 135 21582.32 425.45 42729.09 88888.00 2024-05-14 08:01:18.000 135 21582.32 425.44 42729.07 88888.00 2024-05-14 08:01:19.000 135 21582.32 425.47 42729.06 88888.00 2024-05-14 08:01:20.000 135 21582.31 425.50 42729.06 47972.34 2024-05-14 08:01:21.000 135 21582.35 425.50 42729.07 88888.00 2024-05-14 08:01:22.000 135 21582.42 425.49 42729.07 88888.00 2024-05-14 08:01:23.000 135 21582.43 425.48 42729.07 88888.00 2024-05-14 08:01:24.000 135 21582.38 425.46 42729.06 88888.00 2024-05-14 08:01:25.000 135 21582.33 425.47 42729.06 47971.69 2024-05-14 08:01:26.000 135 21582.31 425.45 42729.05 88888.00 2024-05-14 08:01:27.000 135 21582.32 425.41 42729.07 88888.00 2024-05-14 08:01:28.000 135 21582.29 425.40 42729.09 88888.00 2024-05-14 08:01:29.000 135 21582.25 425.40 42729.06 88888.00 2024-05-14 08:01:30.000 135 21582.24 425.39 42729.04 99999.00 2024-05-14 08:01:31.000 135 21582.28 425.40 42729.02 99999.00 2024-05-14 08:01:32.000 135 21582.29 425.39 42729.03 99999.00 2024-05-14 08:01:33.000 135 21582.24 425.39 42729.07 99999.00 2024-05-14 08:01:34.000 135 21582.19 425.40 42729.13 99999.00 2024-05-14 08:01:35.000 135 21582.18 425.39 42729.12 47971.92 2024-05-14 08:01:36.000 135 21582.19 425.36 42729.05 88888.00 2024-05-14 08:01:37.000 135 21582.18 425.39 42729.04 88888.00 2024-05-14 08:01:38.000 135 21582.18 425.46 42729.08 88888.00 2024-05-14 08:01:39.000 135 21582.19 425.48 42729.11 88888.00 2024-05-14 08:01:40.000 135 21582.20 425.44 42729.09 47971.40 2024-05-14 08:01:41.000 135 21582.23 425.41 42729.04 88888.00 2024-05-14 08:01:42.000 135 21582.25 425.42 42729.03 88888.00 2024-05-14 08:01:43.000 135 21582.26 425.41 42729.06 88888.00 2024-05-14 08:01:44.000 135 21582.24 425.39 42729.06 88888.00 2024-05-14 08:01:45.000 135 21582.24 425.41 42729.04 47971.13 2024-05-14 08:01:46.000 135 21582.24 425.44 42729.06 88888.00 2024-05-14 08:01:47.000 135 21582.27 425.41 42729.09 88888.00 2024-05-14 08:01:48.000 135 21582.28 425.33 42729.09 88888.00 2024-05-14 08:01:49.000 135 21582.29 425.29 42729.05 88888.00 2024-05-14 08:01:50.000 135 21582.32 425.30 42729.02 47971.18 2024-05-14 08:01:51.000 135 21582.33 425.33 42728.98 88888.00 2024-05-14 08:01:52.000 135 21582.29 425.33 42728.99 88888.00 2024-05-14 08:01:53.000 135 21582.25 425.31 42729.04 88888.00 2024-05-14 08:01:54.000 135 21582.26 425.28 42729.08 88888.00 2024-05-14 08:01:55.000 135 21582.28 425.28 42729.06 47971.31 2024-05-14 08:01:56.000 135 21582.28 425.31 42729.01 88888.00 2024-05-14 08:01:57.000 135 21582.25 425.36 42728.99 88888.00 2024-05-14 08:01:58.000 135 21582.24 425.38 42729.03 88888.00 2024-05-14 08:01:59.000 135 21582.25 425.37 42729.09 88888.00 2024-05-14 08:02:00.000 135 21582.22 425.32 42729.07 47971.84 2024-05-14 08:02:01.000 135 21582.20 425.28 42729.03 88888.00 2024-05-14 08:02:02.000 135 21582.22 425.27 42729.02 88888.00 2024-05-14 08:02:03.000 135 21582.25 425.28 42729.09 88888.00 2024-05-14 08:02:04.000 135 21582.27 425.31 42729.12 88888.00 2024-05-14 08:02:05.000 135 21582.28 425.32 42729.04 47971.27 2024-05-14 08:02:06.000 135 21582.28 425.30 42728.94 88888.00 2024-05-14 08:02:07.000 135 21582.30 425.29 42728.91 88888.00 2024-05-14 08:02:08.000 135 21582.31 425.32 42728.94 88888.00 2024-05-14 08:02:09.000 135 21582.28 425.33 42728.98 88888.00 2024-05-14 08:02:10.000 135 21582.28 425.27 42728.99 47971.13 2024-05-14 08:02:11.000 135 21582.35 425.21 42729.00 88888.00 2024-05-14 08:02:12.000 135 21582.41 425.18 42729.01 88888.00 2024-05-14 08:02:13.000 135 21582.40 425.18 42728.99 88888.00 2024-05-14 08:02:14.000 135 21582.33 425.20 42728.95 88888.00 2024-05-14 08:02:15.000 135 21582.25 425.26 42728.91 99999.00 2024-05-14 08:02:16.000 135 21582.21 425.27 42728.91 99999.00 2024-05-14 08:02:17.000 135 21582.21 425.22 42728.93 99999.00 2024-05-14 08:02:18.000 135 21582.24 425.22 42728.96 99999.00 2024-05-14 08:02:19.000 135 21582.26 425.27 42728.96 99999.00 2024-05-14 08:02:20.000 135 21582.27 425.27 42728.95 47971.77 2024-05-14 08:02:21.000 135 21582.24 425.22 42728.93 88888.00 2024-05-14 08:02:22.000 135 21582.19 425.19 42728.88 88888.00 2024-05-14 08:02:23.000 135 21582.19 425.18 42728.85 88888.00 2024-05-14 08:02:24.000 135 21582.22 425.20 42728.85 88888.00 2024-05-14 08:02:25.000 135 21582.26 425.22 42728.86 47971.14 2024-05-14 08:02:26.000 135 21582.27 425.23 42728.85 88888.00 2024-05-14 08:02:27.000 135 21582.26 425.24 42728.83 88888.00 2024-05-14 08:02:28.000 135 21582.24 425.25 42728.84 88888.00 2024-05-14 08:02:29.000 135 21582.24 425.26 42728.85 88888.00 2024-05-14 08:02:30.000 135 21582.27 425.25 42728.82 47971.20 2024-05-14 08:02:31.000 135 21582.31 425.24 42728.81 88888.00 2024-05-14 08:02:32.000 135 21582.32 425.25 42728.83 88888.00 2024-05-14 08:02:33.000 135 21582.34 425.29 42728.86 88888.00 2024-05-14 08:02:34.000 135 21582.38 425.28 42728.86 88888.00 2024-05-14 08:02:35.000 135 21582.37 425.24 42728.84 47971.94 2024-05-14 08:02:36.000 135 21582.32 425.21 42728.82 88888.00 2024-05-14 08:02:37.000 135 21582.31 425.22 42728.80 88888.00 2024-05-14 08:02:38.000 135 21582.28 425.25 42728.79 88888.00 2024-05-14 08:02:39.000 135 21582.25 425.26 42728.81 88888.00 2024-05-14 08:02:40.000 135 21582.25 425.23 42728.84 47971.88 2024-05-14 08:02:41.000 135 21582.26 425.21 42728.85 88888.00 2024-05-14 08:02:42.000 135 21582.24 425.20 42728.84 88888.00 2024-05-14 08:02:43.000 135 21582.22 425.22 42728.82 88888.00 2024-05-14 08:02:44.000 135 21582.19 425.23 42728.82 88888.00 2024-05-14 08:02:45.000 135 21582.21 425.22 42728.81 47972.04 2024-05-14 08:02:46.000 135 21582.26 425.22 42728.79 88888.00 2024-05-14 08:02:47.000 135 21582.29 425.24 42728.78 88888.00 2024-05-14 08:02:48.000 135 21582.28 425.26 42728.77 88888.00 2024-05-14 08:02:49.000 135 21582.24 425.29 42728.78 88888.00 2024-05-14 08:02:50.000 135 21582.19 425.33 42728.78 47971.54 2024-05-14 08:02:51.000 135 21582.19 425.37 42728.79 88888.00 2024-05-14 08:02:52.000 135 21582.20 425.35 42728.79 88888.00 2024-05-14 08:02:53.000 135 21582.24 425.32 42728.78 88888.00 2024-05-14 08:02:54.000 135 21582.29 425.31 42728.77 88888.00 2024-05-14 08:02:55.000 135 21582.31 425.29 42728.75 47970.83 2024-05-14 08:02:56.000 135 21582.30 425.29 42728.72 88888.00 2024-05-14 08:02:57.000 135 21582.29 425.33 42728.72 88888.00 2024-05-14 08:02:58.000 135 21582.31 425.37 42728.72 88888.00 2024-05-14 08:02:59.000 135 21582.33 425.34 42728.74 88888.00 2024-05-14 08:03:00.000 135 21582.32 425.30 42728.78 47971.14 2024-05-14 08:03:01.000 135 21582.32 425.31 42728.82 88888.00 2024-05-14 08:03:02.000 135 21582.34 425.33 42728.86 88888.00 2024-05-14 08:03:03.000 135 21582.31 425.34 42728.87 88888.00 2024-05-14 08:03:04.000 135 21582.22 425.35 42728.81 88888.00 2024-05-14 08:03:05.000 135 21582.16 425.38 42728.75 47971.52 2024-05-14 08:03:06.000 135 21582.16 425.40 42728.75 88888.00 2024-05-14 08:03:07.000 135 21582.17 425.33 42728.79 88888.00 2024-05-14 08:03:08.000 135 21582.18 425.30 42728.82 88888.00 2024-05-14 08:03:09.000 135 21582.19 425.34 42728.85 88888.00 2024-05-14 08:03:10.000 135 21582.21 425.39 42728.85 47971.61 2024-05-14 08:03:11.000 135 21582.21 425.39 42728.86 88888.00 2024-05-14 08:03:12.000 135 21582.21 425.34 42728.87 88888.00 2024-05-14 08:03:13.000 135 21582.21 425.30 42728.85 88888.00 2024-05-14 08:03:14.000 135 21582.23 425.32 42728.82 88888.00 2024-05-14 08:03:15.000 135 21582.24 425.35 42728.79 47971.08 2024-05-14 08:03:16.000 135 21582.23 425.34 42728.76 88888.00 2024-05-14 08:03:17.000 135 21582.23 425.33 42728.77 88888.00 2024-05-14 08:03:18.000 135 21582.24 425.33 42728.79 88888.00 2024-05-14 08:03:19.000 135 21582.27 425.36 42728.79 88888.00 2024-05-14 08:03:20.000 135 21582.29 425.38 42728.79 47971.08 2024-05-14 08:03:21.000 135 21582.28 425.35 42728.78 88888.00 2024-05-14 08:03:22.000 135 21582.26 425.30 42728.77 88888.00 2024-05-14 08:03:23.000 135 21582.24 425.28 42728.78 88888.00 2024-05-14 08:03:24.000 135 21582.22 425.31 42728.80 88888.00 2024-05-14 08:03:25.000 135 21582.19 425.35 42728.81 47971.01 2024-05-14 08:03:26.000 135 21582.16 425.36 42728.81 88888.00 2024-05-14 08:03:27.000 135 21582.18 425.35 42728.81 88888.00 2024-05-14 08:03:28.000 135 21582.25 425.34 42728.83 88888.00 2024-05-14 08:03:29.000 135 21582.28 425.33 42728.82 88888.00 2024-05-14 08:03:30.000 135 21582.25 425.34 42728.80 47971.52 2024-05-14 08:03:31.000 135 21582.23 425.34 42728.81 88888.00 2024-05-14 08:03:32.000 135 21582.22 425.34 42728.85 88888.00 2024-05-14 08:03:33.000 135 21582.21 425.36 42728.86 88888.00 2024-05-14 08:03:34.000 135 21582.22 425.38 42728.84 88888.00 2024-05-14 08:03:35.000 135 21582.24 425.36 42728.85 47970.91 2024-05-14 08:03:36.000 135 21582.25 425.35 42728.86 88888.00 2024-05-14 08:03:37.000 135 21582.23 425.37 42728.83 88888.00 2024-05-14 08:03:38.000 135 21582.21 425.38 42728.81 88888.00 2024-05-14 08:03:39.000 135 21582.21 425.38 42728.78 88888.00 2024-05-14 08:03:40.000 135 21582.22 425.36 42728.70 47971.69 2024-05-14 08:03:41.000 135 21582.23 425.36 42728.66 88888.00 2024-05-14 08:03:42.000 135 21582.23 425.39 42728.68 88888.00 2024-05-14 08:03:43.000 135 21582.19 425.43 42728.65 88888.00 2024-05-14 08:03:44.000 135 21582.14 425.46 42728.60 88888.00 2024-05-14 08:03:45.000 135 21582.12 425.46 42728.61 99999.00 2024-05-14 08:03:46.000 135 21582.12 425.42 42728.64 99999.00 2024-05-14 08:03:47.000 135 21582.12 425.39 42728.67 99999.00 2024-05-14 08:03:48.000 135 21582.11 425.40 42728.68 99999.00 2024-05-14 08:03:49.000 135 21582.08 425.43 42728.67 99999.00 2024-05-14 08:03:50.000 135 21582.06 425.46 42728.66 47970.61 2024-05-14 08:03:51.000 135 21582.10 425.44 42728.71 88888.00 2024-05-14 08:03:52.000 135 21582.12 425.37 42728.73 88888.00 2024-05-14 08:03:53.000 135 21582.12 425.35 42728.71 88888.00 2024-05-14 08:03:54.000 135 21582.11 425.37 42728.68 88888.00 2024-05-14 08:03:55.000 135 21582.12 425.36 42728.69 47970.76 2024-05-14 08:03:56.000 135 21582.13 425.32 42728.69 88888.00 2024-05-14 08:03:57.000 135 21582.13 425.33 42728.64 88888.00 2024-05-14 08:03:58.000 135 21582.13 425.38 42728.63 88888.00 2024-05-14 08:03:59.000 135 21582.14 425.41 42728.69 88888.00 2024-05-14 08:04:00.000 135 21582.15 425.37 42728.76 47971.33 2024-05-14 08:04:01.000 135 21582.16 425.31 42728.80 88888.00 2024-05-14 08:04:02.000 135 21582.15 425.29 42728.79 88888.00 2024-05-14 08:04:03.000 135 21582.11 425.30 42728.75 88888.00 2024-05-14 08:04:04.000 135 21582.13 425.35 42728.71 88888.00 2024-05-14 08:04:05.000 135 21582.16 425.42 42728.68 47970.95 2024-05-14 08:04:06.000 135 21582.17 425.45 42728.65 88888.00 2024-05-14 08:04:07.000 135 21582.17 425.44 42728.63 88888.00 2024-05-14 08:04:08.000 135 21582.20 425.43 42728.62 88888.00 2024-05-14 08:04:09.000 135 21582.22 425.40 42728.63 88888.00 2024-05-14 08:04:10.000 135 21582.19 425.39 42728.66 47970.81 2024-05-14 08:04:11.000 135 21582.14 425.42 42728.71 88888.00 2024-05-14 08:04:12.000 135 21582.13 425.45 42728.75 88888.00 2024-05-14 08:04:13.000 135 21582.12 425.46 42728.72 88888.00 2024-05-14 08:04:14.000 135 21582.09 425.46 42728.67 88888.00 2024-05-14 08:04:15.000 135 21582.08 425.45 42728.65 47971.22 2024-05-14 08:04:16.000 135 21582.09 425.43 42728.66 88888.00 2024-05-14 08:04:17.000 135 21582.14 425.42 42728.66 88888.00 2024-05-14 08:04:18.000 135 21582.18 425.43 42728.67 88888.00 2024-05-14 08:04:19.000 135 21582.16 425.43 42728.68 88888.00 2024-05-14 08:04:20.000 135 21582.11 425.40 42728.68 47971.01 2024-05-14 08:04:21.000 135 21582.08 425.36 42728.66 88888.00 2024-05-14 08:04:22.000 135 21582.09 425.31 42728.62 88888.00 2024-05-14 08:04:23.000 135 21582.10 425.28 42728.63 88888.00 2024-05-14 08:04:24.000 135 21582.11 425.26 42728.64 88888.00 2024-05-14 08:04:25.000 135 21582.12 425.30 42728.60 47971.32 2024-05-14 08:04:26.000 135 21582.15 425.37 42728.59 88888.00 2024-05-14 08:04:27.000 135 21582.20 425.45 42728.66 88888.00 2024-05-14 08:04:28.000 135 21582.24 425.48 42728.72 88888.00 2024-05-14 08:04:29.000 135 21582.30 425.46 42728.72 88888.00 2024-05-14 08:04:30.000 135 21582.29 425.44 42728.67 47971.51 2024-05-14 08:04:31.000 135 21582.24 425.46 42728.62 88888.00 2024-05-14 08:04:32.000 135 21582.24 425.48 42728.61 88888.00 2024-05-14 08:04:33.000 135 21582.28 425.47 42728.62 88888.00 2024-05-14 08:04:34.000 135 21582.29 425.49 42728.68 88888.00 2024-05-14 08:04:35.000 135 21582.23 425.52 42728.74 47971.24 2024-05-14 08:04:36.000 135 21582.19 425.50 42728.76 88888.00 2024-05-14 08:04:37.000 135 21582.23 425.49 42728.74 88888.00 2024-05-14 08:04:38.000 135 21582.27 425.50 42728.77 88888.00 2024-05-14 08:04:39.000 135 21582.25 425.51 42728.79 88888.00 2024-05-14 08:04:40.000 135 21582.17 425.52 42728.77 47970.99 2024-05-14 08:04:41.000 135 21582.09 425.50 42728.72 88888.00 2024-05-14 08:04:42.000 135 21582.08 425.46 42728.73 88888.00 2024-05-14 08:04:43.000 135 21582.11 425.42 42728.75 88888.00 2024-05-14 08:04:44.000 135 21582.11 425.41 42728.73 88888.00 2024-05-14 08:04:45.000 135 21582.13 425.44 42728.69 47971.02 2024-05-14 08:04:46.000 135 21582.14 425.46 42728.68 88888.00 2024-05-14 08:04:47.000 135 21582.11 425.43 42728.67 88888.00 2024-05-14 08:04:48.000 135 21582.09 425.44 42728.67 88888.00 2024-05-14 08:04:49.000 135 21582.10 425.49 42728.69 88888.00 2024-05-14 08:04:50.000 135 21582.16 425.51 42728.72 99999.00 2024-05-14 08:04:51.000 135 21582.21 425.49 42728.74 99999.00 2024-05-14 08:04:52.000 135 21582.18 425.46 42728.74 99999.00 2024-05-14 08:04:53.000 135 21582.14 425.44 42728.73 99999.00 2024-05-14 08:04:54.000 135 21582.15 425.43 42728.72 99999.00 2024-05-14 08:04:55.000 135 21582.13 425.42 42728.69 47970.76 2024-05-14 08:04:56.000 135 21582.08 425.43 42728.66 88888.00 2024-05-14 08:04:57.000 135 21582.07 425.47 42728.68 88888.00 2024-05-14 08:04:58.000 135 21582.07 425.47 42728.72 88888.00 2024-05-14 08:04:59.000 135 21582.07 425.44 42728.73 88888.00 2024-05-14 08:05:00.000 135 21582.05 425.43 42728.70 47971.32 2024-05-14 08:05:01.000 135 21582.04 425.43 42728.71 88888.00 2024-05-14 08:05:02.000 135 21582.04 425.42 42728.71 88888.00 2024-05-14 08:05:03.000 135 21582.04 425.41 42728.66 88888.00 2024-05-14 08:05:04.000 135 21582.00 425.38 42728.61 88888.00 2024-05-14 08:05:05.000 135 21581.96 425.34 42728.62 47970.46 2024-05-14 08:05:06.000 135 21581.97 425.33 42728.65 88888.00 2024-05-14 08:05:07.000 135 21582.01 425.37 42728.66 88888.00 2024-05-14 08:05:08.000 135 21582.01 425.44 42728.62 88888.00 2024-05-14 08:05:09.000 135 21581.97 425.46 42728.57 88888.00 2024-05-14 08:05:10.000 135 21581.96 425.44 42728.54 47971.34 2024-05-14 08:05:11.000 135 21581.97 425.40 42728.54 88888.00 2024-05-14 08:05:12.000 135 21581.96 425.39 42728.52 88888.00 2024-05-14 08:05:13.000 135 21581.93 425.42 42728.52 88888.00 2024-05-14 08:05:14.000 135 21581.96 425.46 42728.56 88888.00 2024-05-14 08:05:15.000 135 21582.01 425.46 42728.60 47970.81 2024-05-14 08:05:16.000 135 21582.01 425.45 42728.58 88888.00 2024-05-14 08:05:17.000 135 21581.96 425.44 42728.54 88888.00 2024-05-14 08:05:18.000 135 21581.91 425.41 42728.50 88888.00 2024-05-14 08:05:19.000 135 21581.92 425.37 42728.50 88888.00 2024-05-14 08:05:20.000 135 21581.94 425.34 42728.52 47970.42 2024-05-14 08:05:21.000 135 21581.96 425.33 42728.50 88888.00 2024-05-14 08:05:22.000 135 21581.95 425.36 42728.47 88888.00 2024-05-14 08:05:23.000 135 21581.96 425.37 42728.48 88888.00 2024-05-14 08:05:24.000 135 21581.99 425.34 42728.50 88888.00 2024-05-14 08:05:25.000 135 21582.00 425.29 42728.53 47970.30 2024-05-14 08:05:26.000 135 21582.00 425.25 42728.55 88888.00 2024-05-14 08:05:27.000 135 21581.99 425.24 42728.54 88888.00 2024-05-14 08:05:28.000 135 21581.99 425.24 42728.50 88888.00 2024-05-14 08:05:29.000 135 21581.97 425.24 42728.47 88888.00 2024-05-14 08:05:30.000 135 21581.95 425.23 42728.49 47971.35 2024-05-14 08:05:31.000 135 21581.97 425.20 42728.50 88888.00 2024-05-14 08:05:32.000 135 21581.99 425.19 42728.48 88888.00 2024-05-14 08:05:33.000 135 21582.00 425.27 42728.47 88888.00 2024-05-14 08:05:34.000 135 21581.97 425.36 42728.49 88888.00 2024-05-14 08:05:35.000 135 21581.94 425.36 42728.52 47971.34 2024-05-14 08:05:36.000 135 21581.97 425.30 42728.52 88888.00 2024-05-14 08:05:37.000 135 21582.02 425.25 42728.52 88888.00 2024-05-14 08:05:38.000 135 21582.07 425.25 42728.55 88888.00 2024-05-14 08:05:39.000 135 21582.08 425.26 42728.56 88888.00 2024-05-14 08:05:40.000 135 21582.09 425.23 42728.55 99999.00 2024-05-14 08:05:41.000 135 21582.07 425.20 42728.50 99999.00 2024-05-14 08:05:42.000 135 21582.04 425.19 42728.41 99999.00 2024-05-14 08:05:43.000 135 21582.05 425.20 42728.37 99999.00 2024-05-14 08:05:44.000 135 21582.11 425.21 42728.41 99999.00 2024-05-14 08:05:45.000 135 21582.13 425.21 42728.46 47970.25 2024-05-14 08:05:46.000 135 21582.08 425.23 42728.48 88888.00 2024-05-14 08:05:47.000 135 21582.02 425.23 42728.45 88888.00 2024-05-14 08:05:48.000 135 21582.01 425.20 42728.40 88888.00 2024-05-14 08:05:49.000 135 21581.98 425.17 42728.38 88888.00 2024-05-14 08:05:50.000 135 21581.96 425.12 42728.39 47970.93 2024-05-14 08:05:51.000 135 21582.00 425.10 42728.44 88888.00 2024-05-14 08:05:52.000 135 21582.03 425.12 42728.48 88888.00 2024-05-14 08:05:53.000 135 21581.96 425.13 42728.48 88888.00 2024-05-14 08:05:54.000 135 21581.89 425.14 42728.43 88888.00 2024-05-14 08:05:55.000 135 21581.90 425.18 42728.34 47971.05 2024-05-14 08:05:56.000 135 21581.96 425.21 42728.31 88888.00 2024-05-14 08:05:57.000 135 21581.98 425.20 42728.38 88888.00 2024-05-14 08:05:58.000 135 21581.95 425.17 42728.44 88888.00 2024-05-14 08:05:59.000 135 21581.91 425.16 42728.46 88888.00 2024-05-14 08:06:00.000 135 21581.90 425.15 42728.46 47970.25 2024-05-14 08:06:01.000 135 21581.90 425.12 42728.43 88888.00 2024-05-14 08:06:02.000 135 21581.90 425.08 42728.40 88888.00 2024-05-14 08:06:03.000 135 21581.93 425.09 42728.41 88888.00 2024-05-14 08:06:04.000 135 21581.94 425.14 42728.43 88888.00 2024-05-14 08:06:05.000 135 21581.94 425.17 42728.45 47971.03 2024-05-14 08:06:06.000 135 21581.92 425.16 42728.47 88888.00 2024-05-14 08:06:07.000 135 21581.89 425.14 42728.43 88888.00 2024-05-14 08:06:08.000 135 21581.85 425.14 42728.35 88888.00 2024-05-14 08:06:09.000 135 21581.84 425.16 42728.30 88888.00 2024-05-14 08:06:10.000 135 21581.82 425.14 42728.27 47970.42 2024-05-14 08:06:11.000 135 21581.81 425.10 42728.25 88888.00 2024-05-14 08:06:12.000 135 21581.80 425.07 42728.22 88888.00 2024-05-14 08:06:13.000 135 21581.79 425.08 42728.21 88888.00 2024-05-14 08:06:14.000 135 21581.79 425.10 42728.27 88888.00 2024-05-14 08:06:15.000 135 21581.81 425.09 42728.33 47970.06 2024-05-14 08:06:16.000 135 21581.81 425.09 42728.38 88888.00 2024-05-14 08:06:17.000 135 21581.79 425.14 42728.38 88888.00 2024-05-14 08:06:18.000 135 21581.78 425.16 42728.35 88888.00 2024-05-14 08:06:19.000 135 21581.78 425.16 42728.34 88888.00 2024-05-14 08:06:20.000 135 21581.81 425.18 42728.36 47970.81 2024-05-14 08:06:21.000 135 21581.82 425.22 42728.36 88888.00 2024-05-14 08:06:22.000 135 21581.78 425.20 42728.30 88888.00 2024-05-14 08:06:23.000 135 21581.73 425.14 42728.26 88888.00 2024-05-14 08:06:24.000 135 21581.73 425.11 42728.28 88888.00 2024-05-14 08:06:25.000 135 21581.74 425.11 42728.31 47970.36 2024-05-14 08:06:26.000 135 21581.72 425.13 42728.31 88888.00 2024-05-14 08:06:27.000 135 21581.69 425.14 42728.32 88888.00 2024-05-14 08:06:28.000 135 21581.69 425.12 42728.31 88888.00 2024-05-14 08:06:29.000 135 21581.68 425.08 42728.27 88888.00 2024-05-14 08:06:30.000 135 21581.68 425.05 42728.24 47969.91 2024-05-14 08:06:31.000 135 21581.68 425.04 42728.23 88888.00 2024-05-14 08:06:32.000 135 21581.71 425.02 42728.22 88888.00 2024-05-14 08:06:33.000 135 21581.74 425.01 42728.20 88888.00 2024-05-14 08:06:34.000 135 21581.80 425.03 42728.18 88888.00 2024-05-14 08:06:35.000 135 21581.85 425.07 42728.19 47970.36 2024-05-14 08:06:36.000 135 21581.85 425.08 42728.22 88888.00 2024-05-14 08:06:37.000 135 21581.85 425.05 42728.21 88888.00 2024-05-14 08:06:38.000 135 21581.83 425.00 42728.21 88888.00 2024-05-14 08:06:39.000 135 21581.78 424.97 42728.27 88888.00 2024-05-14 08:06:40.000 135 21581.74 424.98 42728.32 47970.58 2024-05-14 08:06:41.000 135 21581.77 424.98 42728.34 88888.00 2024-05-14 08:06:42.000 135 21581.82 424.98 42728.32 88888.00 2024-05-14 08:06:43.000 135 21581.82 425.03 42728.31 88888.00 2024-05-14 08:06:44.000 135 21581.79 425.05 42728.30 88888.00 2024-05-14 08:06:45.000 135 21581.75 425.02 42728.29 47970.83 2024-05-14 08:06:46.000 135 21581.71 424.99 42728.26 88888.00 2024-05-14 08:06:47.000 135 21581.69 424.95 42728.26 88888.00 2024-05-14 08:06:48.000 135 21581.71 424.90 42728.30 88888.00 2024-05-14 08:06:49.000 135 21581.74 424.92 42728.33 88888.00 2024-05-14 08:06:50.000 135 21581.75 424.95 42728.31 47970.79 2024-05-14 08:06:51.000 135 21581.75 424.97 42728.31 88888.00 2024-05-14 08:06:52.000 135 21581.72 424.96 42728.31 88888.00 2024-05-14 08:06:53.000 135 21581.67 424.96 42728.22 88888.00 2024-05-14 08:06:54.000 135 21581.63 424.95 42728.12 88888.00 2024-05-14 08:06:55.000 135 21581.62 424.93 42728.11 47970.31 2024-05-14 08:06:56.000 135 21581.63 424.90 42728.10 88888.00 2024-05-14 08:06:57.000 135 21581.64 424.88 42728.08 88888.00 2024-05-14 08:06:58.000 135 21581.66 424.90 42728.08 88888.00 2024-05-14 08:06:59.000 135 21581.65 424.93 42728.09 88888.00 2024-05-14 08:07:00.000 135 21581.63 424.93 42728.10 47970.02 2024-05-14 08:07:01.000 135 21581.61 424.90 42728.10 88888.00 2024-05-14 08:07:02.000 135 21581.63 424.91 42728.09 88888.00 2024-05-14 08:07:03.000 135 21581.67 424.93 42728.12 88888.00 2024-05-14 08:07:04.000 135 21581.69 424.94 42728.13 88888.00 2024-05-14 08:07:05.000 135 21581.69 424.94 42728.09 47970.02 2024-05-14 08:07:06.000 135 21581.73 424.94 42728.05 88888.00 2024-05-14 08:07:07.000 135 21581.81 424.92 42728.00 88888.00 2024-05-14 08:07:08.000 135 21581.82 424.92 42728.01 88888.00 2024-05-14 08:07:09.000 135 21581.78 424.93 42728.07 88888.00 2024-05-14 08:07:10.000 135 21581.74 424.93 42728.12 99999.00 2024-05-14 08:07:11.000 135 21581.74 424.93 42728.14 99999.00 2024-05-14 08:07:12.000 135 21581.74 424.94 42728.11 99999.00 2024-05-14 08:07:13.000 135 21581.72 424.96 42728.05 99999.00 2024-05-14 08:07:14.000 135 21581.73 424.97 42728.02 99999.00 2024-05-14 08:07:15.000 135 21581.80 424.97 42728.04 47970.86 2024-05-14 08:07:16.000 135 21581.82 424.98 42728.03 88888.00 2024-05-14 08:07:17.000 135 21581.76 424.95 42728.01 88888.00 2024-05-14 08:07:18.000 135 21581.73 424.88 42728.04 88888.00 2024-05-14 08:07:19.000 135 21581.77 424.84 42728.06 88888.00 2024-05-14 08:07:20.000 135 21581.79 424.83 42728.03 47970.18 2024-05-14 08:07:21.000 135 21581.77 424.81 42727.99 88888.00 2024-05-14 08:07:22.000 135 21581.73 424.82 42728.00 88888.00 2024-05-14 08:07:23.000 135 21581.67 424.86 42728.03 88888.00 2024-05-14 08:07:24.000 135 21581.60 424.88 42728.05 88888.00 2024-05-14 08:07:25.000 135 21581.55 424.91 42728.06 47969.80 2024-05-14 08:07:26.000 135 21581.50 424.97 42728.04 88888.00 2024-05-14 08:07:27.000 135 21581.48 424.98 42728.02 88888.00 2024-05-14 08:07:28.000 135 21581.52 424.94 42728.06 88888.00 2024-05-14 08:07:29.000 135 21581.58 424.90 42728.11 88888.00 2024-05-14 08:07:30.000 135 21581.57 424.90 42728.10 47970.40 2024-05-14 08:07:31.000 135 21581.52 424.90 42728.09 88888.00 2024-05-14 08:07:32.000 135 21581.51 424.91 42728.10 88888.00 2024-05-14 08:07:33.000 135 21581.57 424.91 42728.11 88888.00 2024-05-14 08:07:34.000 135 21581.62 424.91 42728.11 88888.00 2024-05-14 08:07:35.000 135 21581.65 424.90 42728.12 47970.40 2024-05-14 08:07:36.000 135 21581.64 424.89 42728.14 88888.00 2024-05-14 08:07:37.000 135 21581.55 424.88 42728.12 88888.00 2024-05-14 08:07:38.000 135 21581.43 424.85 42728.06 88888.00 2024-05-14 08:07:39.000 135 21581.38 424.86 42728.04 88888.00 2024-05-14 08:07:40.000 135 21581.41 424.90 42728.06 47969.89 2024-05-14 08:07:41.000 135 21581.44 424.89 42728.05 88888.00 2024-05-14 08:07:42.000 135 21581.44 424.85 42728.03 88888.00 2024-05-14 08:07:43.000 135 21581.43 424.84 42728.00 88888.00 2024-05-14 08:07:44.000 135 21581.44 424.83 42728.00 88888.00 2024-05-14 08:07:45.000 135 21581.45 424.81 42728.01 47970.63 2024-05-14 08:07:46.000 135 21581.41 424.79 42728.01 88888.00 2024-05-14 08:07:47.000 135 21581.41 424.81 42728.02 88888.00 2024-05-14 08:07:48.000 135 21581.45 424.84 42728.02 88888.00 2024-05-14 08:07:49.000 135 21581.50 424.88 42728.00 88888.00 2024-05-14 08:07:50.000 135 21581.52 424.88 42728.01 47970.14 2024-05-14 08:07:51.000 135 21581.48 424.86 42728.00 88888.00 2024-05-14 08:07:52.000 135 21581.41 424.87 42727.95 88888.00 2024-05-14 08:07:53.000 135 21581.36 424.89 42727.95 88888.00 2024-05-14 08:07:54.000 135 21581.36 424.89 42728.02 88888.00 2024-05-14 08:07:55.000 135 21581.39 424.88 42728.04 47969.87 2024-05-14 08:07:56.000 135 21581.42 424.87 42728.01 88888.00 2024-05-14 08:07:57.000 135 21581.44 424.80 42727.97 88888.00 2024-05-14 08:07:58.000 135 21581.43 424.74 42727.94 88888.00 2024-05-14 08:07:59.000 135 21581.41 424.73 42727.93 88888.00 2024-05-14 08:08:00.000 135 21581.40 424.74 42727.93 47970.67 2024-05-14 08:08:01.000 135 21581.40 424.73 42727.91 88888.00 2024-05-14 08:08:02.000 135 21581.39 424.71 42727.91 88888.00 2024-05-14 08:08:03.000 135 21581.41 424.71 42727.94 88888.00 2024-05-14 08:08:04.000 135 21581.44 424.71 42727.97 88888.00 2024-05-14 08:08:05.000 135 21581.47 424.74 42727.99 47970.49 2024-05-14 08:08:06.000 135 21581.47 424.80 42727.98 88888.00 2024-05-14 08:08:07.000 135 21581.43 424.82 42727.95 88888.00 2024-05-14 08:08:08.000 135 21581.43 424.77 42727.92 88888.00 2024-05-14 08:08:09.000 135 21581.47 424.75 42727.91 88888.00 2024-05-14 08:08:10.000 135 21581.47 424.76 42727.90 47970.47 2024-05-14 08:08:11.000 135 21581.41 424.75 42727.89 88888.00 2024-05-14 08:08:12.000 135 21581.35 424.73 42727.89 88888.00 2024-05-14 08:08:13.000 135 21581.35 424.75 42727.93 88888.00 2024-05-14 08:08:14.000 135 21581.39 424.77 42727.94 88888.00 2024-05-14 08:08:15.000 135 21581.40 424.77 42727.93 47970.22 2024-05-14 08:08:16.000 135 21581.42 424.76 42727.94 88888.00 2024-05-14 08:08:17.000 135 21581.48 424.75 42727.94 88888.00 2024-05-14 08:08:18.000 135 21581.50 424.71 42727.94 88888.00 2024-05-14 08:08:19.000 135 21581.42 424.66 42727.91 88888.00 2024-05-14 08:08:20.000 135 21581.35 424.66 42727.90 47970.32 2024-05-14 08:08:21.000 135 21581.35 424.69 42727.93 88888.00 2024-05-14 08:08:22.000 135 21581.38 424.69 42727.95 88888.00 2024-05-14 08:08:23.000 135 21581.38 424.67 42727.90 88888.00 2024-05-14 08:08:24.000 135 21581.29 424.65 42727.86 88888.00 2024-05-14 08:08:25.000 135 21581.20 424.63 42727.87 47970.14 2024-05-14 08:08:26.000 135 21581.20 424.63 42727.88 88888.00 2024-05-14 08:08:27.000 135 21581.24 424.64 42727.89 88888.00 2024-05-14 08:08:28.000 135 21581.28 424.63 42727.93 88888.00 2024-05-14 08:08:29.000 135 21581.34 424.62 42727.95 88888.00 2024-05-14 08:08:30.000 135 21581.37 424.58 42727.91 47969.90 2024-05-14 08:08:31.000 135 21581.35 424.52 42727.83 88888.00 2024-05-14 08:08:32.000 135 21581.33 424.50 42727.80 88888.00 2024-05-14 08:08:33.000 135 21581.34 424.53 42727.82 88888.00 2024-05-14 08:08:34.000 135 21581.38 424.56 42727.85 88888.00 2024-05-14 08:08:35.000 135 21581.42 424.56 42727.86 47970.36 2024-05-14 08:08:36.000 135 21581.41 424.55 42727.85 88888.00 2024-05-14 08:08:37.000 135 21581.38 424.56 42727.85 88888.00 2024-05-14 08:08:38.000 135 21581.34 424.54 42727.87 88888.00 2024-05-14 08:08:39.000 135 21581.29 424.50 42727.89 88888.00 2024-05-14 08:08:40.000 135 21581.28 424.50 42727.87 99999.00 2024-05-14 08:08:41.000 135 21581.33 424.49 42727.82 99999.00 2024-05-14 08:08:42.000 135 21581.37 424.47 42727.80 99999.00 2024-05-14 08:08:43.000 135 21581.37 424.45 42727.82 99999.00 2024-05-14 08:08:44.000 135 21581.36 424.44 42727.81 99999.00 2024-05-14 08:08:45.000 135 21581.35 424.44 42727.76 47970.10 2024-05-14 08:08:46.000 135 21581.33 424.49 42727.75 88888.00 2024-05-14 08:08:47.000 135 21581.31 424.55 42727.75 88888.00 2024-05-14 08:08:48.000 135 21581.30 424.54 42727.74 88888.00 2024-05-14 08:08:49.000 135 21581.28 424.50 42727.72 88888.00 2024-05-14 08:08:50.000 135 21581.26 424.49 42727.73 47969.41 2024-05-14 08:08:51.000 135 21581.27 424.48 42727.78 88888.00 2024-05-14 08:08:52.000 135 21581.26 424.47 42727.82 88888.00 2024-05-14 08:08:53.000 135 21581.23 424.47 42727.82 88888.00 2024-05-14 08:08:54.000 135 21581.20 424.48 42727.82 88888.00 2024-05-14 08:08:55.000 135 21581.20 424.47 42727.84 47969.93 2024-05-14 08:08:56.000 135 21581.22 424.41 42727.83 88888.00 2024-05-14 08:08:57.000 135 21581.21 424.34 42727.78 88888.00 2024-05-14 08:08:58.000 135 21581.20 424.30 42727.71 88888.00 2024-05-14 08:08:59.000 135 21581.22 424.31 42727.73 88888.00 2024-05-14 08:09:00.000 135 21581.26 424.31 42727.80 47969.99 2024-05-14 08:09:01.000 135 21581.29 424.31 42727.85 88888.00 2024-05-14 08:09:02.000 135 21581.31 424.30 42727.87 88888.00 2024-05-14 08:09:03.000 135 21581.31 424.32 42727.87 88888.00 2024-05-14 08:09:04.000 135 21581.28 424.38 42727.81 88888.00 2024-05-14 08:09:05.000 135 21581.26 424.40 42727.73 47970.12 2024-05-14 08:09:06.000 135 21581.27 424.34 42727.69 88888.00 2024-05-14 08:09:07.000 135 21581.27 424.28 42727.69 88888.00 2024-05-14 08:09:08.000 135 21581.26 424.29 42727.68 88888.00 2024-05-14 08:09:09.000 135 21581.23 424.32 42727.68 88888.00 2024-05-14 08:09:10.000 135 21581.23 424.33 42727.69 47970.24 2024-05-14 08:09:11.000 135 21581.26 424.28 42727.70 88888.00 2024-05-14 08:09:12.000 135 21581.30 424.24 42727.73 88888.00 2024-05-14 08:09:13.000 135 21581.32 424.25 42727.78 88888.00 2024-05-14 08:09:14.000 135 21581.32 424.27 42727.78 88888.00 2024-05-14 08:09:15.000 135 21581.31 424.24 42727.75 47970.40 2024-05-14 08:09:16.000 135 21581.27 424.21 42727.71 88888.00 2024-05-14 08:09:17.000 135 21581.24 424.22 42727.68 88888.00 2024-05-14 08:09:18.000 135 21581.23 424.25 42727.66 88888.00 2024-05-14 08:09:19.000 135 21581.27 424.27 42727.66 88888.00 2024-05-14 08:09:20.000 135 21581.32 424.25 42727.64 47969.50 2024-05-14 08:09:21.000 135 21581.34 424.21 42727.65 88888.00 2024-05-14 08:09:22.000 135 21581.34 424.19 42727.69 88888.00 2024-05-14 08:09:23.000 135 21581.30 424.16 42727.68 88888.00 2024-05-14 08:09:24.000 135 21581.25 424.11 42727.66 88888.00 2024-05-14 08:09:25.000 135 21581.25 424.09 42727.66 47969.54 2024-05-14 08:09:26.000 135 21581.27 424.14 42727.66 88888.00 2024-05-14 08:09:27.000 135 21581.26 424.17 42727.61 88888.00 2024-05-14 08:09:28.000 135 21581.27 424.16 42727.57 88888.00 2024-05-14 08:09:29.000 135 21581.26 424.17 42727.57 88888.00 2024-05-14 08:09:30.000 135 21581.21 424.15 42727.57 47969.98 2024-05-14 08:09:31.000 135 21581.18 424.11 42727.53 88888.00 2024-05-14 08:09:32.000 135 21581.21 424.09 42727.50 88888.00 2024-05-14 08:09:33.000 135 21581.24 424.10 42727.48 88888.00 2024-05-14 08:09:34.000 135 21581.25 424.09 42727.46 88888.00 2024-05-14 08:09:35.000 135 21581.24 424.10 42727.43 47969.89 2024-05-14 08:09:36.000 135 21581.26 424.14 42727.41 88888.00 2024-05-14 08:09:37.000 135 21581.24 424.13 42727.45 88888.00 2024-05-14 08:09:38.000 135 21581.20 424.10 42727.52 88888.00 2024-05-14 08:09:39.000 135 21581.18 424.08 42727.57 88888.00 2024-05-14 08:09:40.000 135 21581.18 424.07 42727.59 47969.37 2024-05-14 08:09:41.000 135 21581.20 424.05 42727.60 88888.00 2024-05-14 08:09:42.000 135 21581.23 424.04 42727.58 88888.00 2024-05-14 08:09:43.000 135 21581.24 424.05 42727.55 88888.00 2024-05-14 08:09:44.000 135 21581.23 424.07 42727.54 88888.00 2024-05-14 08:09:45.000 135 21581.24 424.10 42727.53 47970.05 2024-05-14 08:09:46.000 135 21581.25 424.10 42727.50 88888.00 2024-05-14 08:09:47.000 135 21581.24 424.08 42727.48 88888.00 2024-05-14 08:09:48.000 135 21581.26 424.07 42727.51 88888.00 2024-05-14 08:09:49.000 135 21581.28 424.06 42727.57 88888.00 2024-05-14 08:09:50.000 135 21581.24 424.05 42727.59 99999.00 2024-05-14 08:09:51.000 135 21581.19 424.08 42727.57 99999.00 2024-05-14 08:09:52.000 135 21581.17 424.15 42727.51 99999.00 2024-05-14 08:09:53.000 135 21581.16 424.20 42727.44 99999.00 2024-05-14 08:09:54.000 135 21581.17 424.19 42727.39 99999.00 2024-05-14 08:09:55.000 135 21581.20 424.16 42727.39 47969.63 2024-05-14 08:09:56.000 135 21581.21 424.12 42727.39 88888.00 2024-05-14 08:09:57.000 135 21581.19 424.09 42727.38 88888.00 2024-05-14 08:09:58.000 135 21581.18 424.09 42727.41 88888.00 2024-05-14 08:09:59.000 135 21581.19 424.11 42727.44 88888.00 2024-05-14 08:10:00.000 135 21581.18 424.10 42727.38 47969.84 2024-05-14 08:10:01.000 135 21581.17 424.08 42727.31 88888.00 2024-05-14 08:10:02.000 135 21581.17 424.09 42727.33 88888.00 2024-05-14 08:10:03.000 135 21581.19 424.12 42727.37 88888.00 2024-05-14 08:10:04.000 135 21581.21 424.15 42727.35 88888.00 2024-05-14 08:10:05.000 135 21581.22 424.15 42727.36 47969.87 2024-05-14 08:10:06.000 135 21581.22 424.10 42727.39 88888.00 2024-05-14 08:10:07.000 135 21581.23 424.02 42727.41 88888.00 2024-05-14 08:10:08.000 135 21581.25 423.99 42727.40 88888.00 2024-05-14 08:10:09.000 135 21581.26 423.98 42727.38 88888.00 2024-05-14 08:10:10.000 135 21581.26 424.00 42727.32 47969.37 2024-05-14 08:10:11.000 135 21581.27 424.03 42727.28 88888.00 2024-05-14 08:10:12.000 135 21581.32 424.04 42727.27 88888.00 2024-05-14 08:10:13.000 135 21581.40 424.04 42727.30 88888.00 2024-05-14 08:10:14.000 135 21581.46 424.05 42727.32 88888.00 2024-05-14 08:10:15.000 135 21581.49 424.03 42727.32 47969.77 2024-05-14 08:10:16.000 135 21581.48 423.99 42727.32 88888.00 2024-05-14 08:10:17.000 135 21581.49 423.96 42727.34 88888.00 2024-05-14 08:10:18.000 135 21581.51 423.97 42727.34 88888.00 2024-05-14 08:10:19.000 135 21581.52 424.00 42727.32 88888.00 2024-05-14 08:10:20.000 135 21581.50 423.97 42727.31 47969.52 2024-05-14 08:10:21.000 135 21581.49 423.92 42727.31 88888.00 2024-05-14 08:10:22.000 135 21581.51 423.92 42727.31 88888.00 2024-05-14 08:10:23.000 135 21581.53 423.96 42727.31 88888.00 2024-05-14 08:10:24.000 135 21581.53 424.00 42727.34 88888.00 2024-05-14 08:10:25.000 135 21581.52 424.05 42727.37 47969.79 2024-05-14 08:10:26.000 135 21581.52 424.07 42727.37 88888.00 2024-05-14 08:10:27.000 135 21581.53 424.07 42727.34 88888.00 2024-05-14 08:10:28.000 135 21581.52 424.06 42727.31 88888.00 2024-05-14 08:10:29.000 135 21581.49 424.06 42727.30 88888.00 2024-05-14 08:10:30.000 135 21581.50 424.12 42727.31 47970.05 2024-05-14 08:10:31.000 135 21581.50 424.17 42727.34 88888.00 2024-05-14 08:10:32.000 135 21581.49 424.14 42727.34 88888.00 2024-05-14 08:10:33.000 135 21581.47 424.08 42727.30 88888.00 2024-05-14 08:10:34.000 135 21581.48 424.05 42727.27 88888.00 2024-05-14 08:10:35.000 135 21581.49 424.05 42727.25 47969.47 2024-05-14 08:10:36.000 135 21581.50 424.11 42727.25 88888.00 2024-05-14 08:10:37.000 135 21581.53 424.17 42727.28 88888.00 2024-05-14 08:10:38.000 135 21581.56 424.16 42727.31 88888.00 2024-05-14 08:10:39.000 135 21581.56 424.14 42727.34 88888.00 2024-05-14 08:10:40.000 135 21581.51 424.15 42727.37 47969.84 2024-05-14 08:10:41.000 135 21581.48 424.15 42727.34 88888.00 2024-05-14 08:10:42.000 135 21581.53 424.13 42727.31 88888.00 2024-05-14 08:10:43.000 135 21581.58 424.13 42727.33 88888.00 2024-05-14 08:10:44.000 135 21581.59 424.15 42727.32 88888.00 2024-05-14 08:10:45.000 135 21581.58 424.14 42727.27 47970.08 2024-05-14 08:10:46.000 135 21581.58 424.11 42727.21 88888.00 2024-05-14 08:10:47.000 135 21581.59 424.11 42727.27 88888.00 2024-05-14 08:10:48.000 135 21581.58 424.17 42727.38 88888.00 2024-05-14 08:10:49.000 135 21581.56 424.21 42727.43 88888.00 2024-05-14 08:10:50.000 135 21581.56 424.20 42727.41 47969.88 2024-05-14 08:10:51.000 135 21581.62 424.20 42727.39 88888.00 2024-05-14 08:10:52.000 135 21581.65 424.20 42727.36 88888.00 2024-05-14 08:10:53.000 135 21581.62 424.17 42727.31 88888.00 2024-05-14 08:10:54.000 135 21581.60 424.14 42727.27 88888.00 2024-05-14 08:10:55.000 135 21581.57 424.17 42727.23 47969.71 2024-05-14 08:10:56.000 135 21581.55 424.24 42727.22 88888.00 2024-05-14 08:10:57.000 135 21581.58 424.28 42727.25 88888.00 2024-05-14 08:10:58.000 135 21581.66 424.27 42727.29 88888.00 2024-05-14 08:10:59.000 135 21581.66 424.24 42727.25 88888.00 2024-05-14 08:11:00.000 135 21581.61 424.23 42727.16 47969.60 2024-05-14 08:11:01.000 135 21581.58 424.22 42727.12 88888.00 2024-05-14 08:11:02.000 135 21581.57 424.21 42727.12 88888.00 2024-05-14 08:11:03.000 135 21581.58 424.21 42727.14 88888.00 2024-05-14 08:11:04.000 135 21581.59 424.24 42727.16 88888.00 2024-05-14 08:11:05.000 135 21581.56 424.28 42727.14 47969.89 2024-05-14 08:11:06.000 135 21581.51 424.31 42727.12 88888.00 2024-05-14 08:11:07.000 135 21581.48 424.33 42727.10 88888.00 2024-05-14 08:11:08.000 135 21581.50 424.36 42727.09 88888.00 2024-05-14 08:11:09.000 135 21581.56 424.39 42727.04 88888.00 2024-05-14 08:11:10.000 135 21581.57 424.40 42726.99 47969.72 2024-05-14 08:11:11.000 135 21581.53 424.43 42726.95 88888.00 2024-05-14 08:11:12.000 135 21581.51 424.45 42726.94 88888.00 2024-05-14 08:11:13.000 135 21581.51 424.45 42726.97 88888.00 2024-05-14 08:11:14.000 135 21581.52 424.44 42726.98 88888.00 2024-05-14 08:11:15.000 135 21581.50 424.42 42726.96 47969.58 2024-05-14 08:11:16.000 135 21581.47 424.43 42726.94 88888.00 2024-05-14 08:11:17.000 135 21581.42 424.48 42726.93 88888.00 2024-05-14 08:11:18.000 135 21581.38 424.48 42726.92 88888.00 2024-05-14 08:11:19.000 135 21581.41 424.44 42726.94 88888.00 2024-05-14 08:11:20.000 135 21581.44 424.45 42726.96 47969.49 2024-05-14 08:11:21.000 135 21581.42 424.49 42727.00 88888.00 2024-05-14 08:11:22.000 135 21581.35 424.51 42727.07 88888.00 2024-05-14 08:11:23.000 135 21581.28 424.50 42727.11 88888.00 2024-05-14 08:11:24.000 135 21581.30 424.47 42727.07 88888.00 2024-05-14 08:11:25.000 135 21581.31 424.44 42727.03 47968.93 2024-05-14 08:11:26.000 135 21581.29 424.43 42727.01 88888.00 2024-05-14 08:11:27.000 135 21581.26 424.40 42727.01 88888.00 2024-05-14 08:11:28.000 135 21581.25 424.35 42727.01 88888.00 2024-05-14 08:11:29.000 135 21581.26 424.32 42727.02 88888.00 2024-05-14 08:11:30.000 135 21581.28 424.36 42727.04 47969.79 2024-05-14 08:11:31.000 135 21581.30 424.40 42727.06 88888.00 2024-05-14 08:11:32.000 135 21581.32 424.43 42727.09 88888.00 2024-05-14 08:11:33.000 135 21581.33 424.44 42727.11 88888.00 2024-05-14 08:11:34.000 135 21581.31 424.44 42727.12 88888.00 2024-05-14 08:11:35.000 135 21581.28 424.42 42727.14 47969.81 2024-05-14 08:11:36.000 135 21581.26 424.42 42727.14 88888.00 2024-05-14 08:11:37.000 135 21581.27 424.42 42727.16 88888.00 2024-05-14 08:11:38.000 135 21581.27 424.40 42727.19 88888.00 2024-05-14 08:11:39.000 135 21581.22 424.41 42727.19 88888.00 2024-05-14 08:11:40.000 135 21581.19 424.46 42727.18 47969.84 2024-05-14 08:11:41.000 135 21581.19 424.46 42727.17 88888.00 2024-05-14 08:11:42.000 135 21581.19 424.40 42727.12 88888.00 2024-05-14 08:11:43.000 135 21581.16 424.42 42727.10 88888.00 2024-05-14 08:11:44.000 135 21581.19 424.52 42727.17 88888.00 2024-05-14 08:11:45.000 135 21581.25 424.55 42727.22 47969.75 2024-05-14 08:11:46.000 135 21581.28 424.52 42727.21 88888.00 2024-05-14 08:11:47.000 135 21581.29 424.48 42727.21 88888.00 2024-05-14 08:11:48.000 135 21581.31 424.45 42727.21 88888.00 2024-05-14 08:11:49.000 135 21581.35 424.44 42727.22 88888.00 2024-05-14 08:11:50.000 135 21581.34 424.45 42727.22 47969.33 2024-05-14 08:11:51.000 135 21581.30 424.40 42727.21 88888.00 2024-05-14 08:11:52.000 135 21581.31 424.36 42727.23 88888.00 2024-05-14 08:11:53.000 135 21581.35 424.41 42727.25 88888.00 2024-05-14 08:11:54.000 135 21581.38 424.52 42727.26 88888.00 2024-05-14 08:11:55.000 135 21581.37 424.60 42727.24 47969.90 2024-05-14 08:11:56.000 135 21581.35 424.62 42727.25 88888.00 2024-05-14 08:11:57.000 135 21581.34 424.60 42727.25 88888.00 2024-05-14 08:11:58.000 135 21581.38 424.54 42727.22 88888.00 2024-05-14 08:11:59.000 135 21581.40 424.52 42727.16 88888.00 2024-05-14 08:12:00.000 135 21581.38 424.56 42727.12 47969.38 2024-05-14 08:12:01.000 135 21581.38 424.61 42727.14 88888.00 2024-05-14 08:12:02.000 135 21581.37 424.62 42727.19 88888.00 2024-05-14 08:12:03.000 135 21581.33 424.65 42727.24 88888.00 2024-05-14 08:12:04.000 135 21581.29 424.70 42727.29 88888.00 2024-05-14 08:12:05.000 135 21581.31 424.73 42727.29 47969.51 2024-05-14 08:12:06.000 135 21581.34 424.74 42727.25 88888.00 2024-05-14 08:12:07.000 135 21581.32 424.74 42727.21 88888.00 2024-05-14 08:12:08.000 135 21581.25 424.73 42727.21 88888.00 2024-05-14 08:12:09.000 135 21581.21 424.68 42727.24 88888.00 2024-05-14 08:12:10.000 135 21581.22 424.64 42727.27 47969.87 2024-05-14 08:12:11.000 135 21581.24 424.65 42727.29 88888.00 2024-05-14 08:12:12.000 135 21581.24 424.70 42727.33 88888.00 2024-05-14 08:12:13.000 135 21581.20 424.78 42727.38 88888.00 2024-05-14 08:12:14.000 135 21581.12 424.82 42727.40 88888.00 2024-05-14 08:12:15.000 135 21581.02 424.79 42727.37 47969.69 2024-05-14 08:12:16.000 135 21580.97 424.75 42727.33 88888.00 2024-05-14 08:12:17.000 135 21580.98 424.73 42727.34 88888.00 2024-05-14 08:12:18.000 135 21581.02 424.74 42727.39 88888.00 2024-05-14 08:12:19.000 135 21581.04 424.75 42727.41 88888.00 2024-05-14 08:12:20.000 135 21581.03 424.74 42727.41 47969.69 2024-05-14 08:12:21.000 135 21581.01 424.73 42727.39 88888.00 2024-05-14 08:12:22.000 135 21580.99 424.75 42727.36 88888.00 2024-05-14 08:12:23.000 135 21581.00 424.75 42727.30 88888.00 2024-05-14 08:12:24.000 135 21581.02 424.72 42727.25 88888.00 2024-05-14 08:12:25.000 135 21581.00 424.71 42727.25 47968.91 2024-05-14 08:12:26.000 135 21580.97 424.73 42727.27 88888.00 2024-05-14 08:12:27.000 135 21580.94 424.76 42727.30 88888.00 2024-05-14 08:12:28.000 135 21580.91 424.79 42727.33 88888.00 2024-05-14 08:12:29.000 135 21580.88 424.81 42727.33 88888.00 2024-05-14 08:12:30.000 135 21580.89 424.82 42727.36 47969.77 2024-05-14 08:12:31.000 135 21580.92 424.81 42727.38 88888.00 2024-05-14 08:12:32.000 135 21580.92 424.79 42727.34 88888.00 2024-05-14 08:12:33.000 135 21580.89 424.78 42727.34 88888.00 2024-05-14 08:12:34.000 135 21580.88 424.78 42727.38 88888.00 2024-05-14 08:12:35.000 135 21580.90 424.75 42727.39 47969.01 2024-05-14 08:12:36.000 135 21580.90 424.72 42727.39 88888.00 2024-05-14 08:12:37.000 135 21580.88 424.73 42727.41 88888.00 2024-05-14 08:12:38.000 135 21580.87 424.73 42727.40 88888.00 2024-05-14 08:12:39.000 135 21580.85 424.69 42727.34 88888.00 2024-05-14 08:12:40.000 135 21580.78 424.68 42727.31 47969.74 2024-05-14 08:12:41.000 135 21580.70 424.68 42727.31 88888.00 2024-05-14 08:12:42.000 135 21580.70 424.68 42727.31 88888.00 2024-05-14 08:12:43.000 135 21580.75 424.68 42727.29 88888.00 2024-05-14 08:12:44.000 135 21580.78 424.67 42727.26 88888.00 2024-05-14 08:12:45.000 135 21580.78 424.63 42727.24 47968.99 2024-05-14 08:12:46.000 135 21580.81 424.64 42727.24 88888.00 2024-05-14 08:12:47.000 135 21580.85 424.68 42727.25 88888.00 2024-05-14 08:12:48.000 135 21580.85 424.70 42727.24 88888.00 2024-05-14 08:12:49.000 135 21580.81 424.72 42727.26 88888.00 2024-05-14 08:12:50.000 135 21580.78 424.75 42727.31 47968.87 2024-05-14 08:12:51.000 135 21580.80 424.74 42727.34 88888.00 2024-05-14 08:12:52.000 135 21580.83 424.66 42727.32 88888.00 2024-05-14 08:12:53.000 135 21580.82 424.61 42727.31 88888.00 2024-05-14 08:12:54.000 135 21580.77 424.60 42727.30 88888.00 2024-05-14 08:12:55.000 135 21580.75 424.59 42727.26 99999.00 2024-05-14 08:12:56.000 135 21580.78 424.55 42727.22 99999.00 2024-05-14 08:12:57.000 135 21580.81 424.53 42727.23 99999.00 2024-05-14 08:12:58.000 135 21580.81 424.55 42727.23 99999.00 2024-05-14 08:12:59.000 135 21580.79 424.55 42727.20 99999.00 2024-05-14 08:13:00.000 135 21580.77 424.54 42727.19 47968.88 2024-05-14 08:13:01.000 135 21580.77 424.54 42727.21 88888.00 2024-05-14 08:13:02.000 135 21580.77 424.51 42727.21 88888.00 2024-05-14 08:13:03.000 135 21580.77 424.48 42727.21 88888.00 2024-05-14 08:13:04.000 135 21580.76 424.49 42727.21 88888.00 2024-05-14 08:13:05.000 135 21580.71 424.52 42727.21 47969.59 2024-05-14 08:13:06.000 135 21580.67 424.51 42727.24 88888.00 2024-05-14 08:13:07.000 135 21580.66 424.48 42727.27 88888.00 2024-05-14 08:13:08.000 135 21580.69 424.47 42727.29 88888.00 2024-05-14 08:13:09.000 135 21580.70 424.49 42727.32 88888.00 2024-05-14 08:13:10.000 135 21580.70 424.53 42727.34 47969.15 2024-05-14 08:13:11.000 135 21580.73 424.53 42727.34 88888.00 2024-05-14 08:13:12.000 135 21580.75 424.51 42727.32 88888.00 2024-05-14 08:13:13.000 135 21580.72 424.51 42727.31 88888.00 2024-05-14 08:13:14.000 135 21580.68 424.50 42727.31 88888.00 2024-05-14 08:13:15.000 135 21580.67 424.46 42727.34 47969.72 2024-05-14 08:13:16.000 135 21580.68 424.44 42727.38 88888.00 2024-05-14 08:13:17.000 135 21580.70 424.42 42727.41 88888.00 2024-05-14 08:13:18.000 135 21580.73 424.39 42727.40 88888.00 2024-05-14 08:13:19.000 135 21580.72 424.38 42727.34 88888.00 2024-05-14 08:13:20.000 135 21580.68 424.39 42727.32 47969.10 2024-05-14 08:13:21.000 135 21580.66 424.38 42727.31 88888.00 2024-05-14 08:13:22.000 135 21580.65 424.32 42727.27 88888.00 2024-05-14 08:13:23.000 135 21580.60 424.27 42727.24 88888.00 2024-05-14 08:13:24.000 135 21580.58 424.25 42727.26 88888.00 2024-05-14 08:13:25.000 135 21580.62 424.26 42727.26 47969.56 2024-05-14 08:13:26.000 135 21580.63 424.29 42727.25 88888.00 2024-05-14 08:13:27.000 135 21580.62 424.29 42727.25 88888.00 2024-05-14 08:13:28.000 135 21580.63 424.25 42727.26 88888.00 2024-05-14 08:13:29.000 135 21580.64 424.19 42727.27 88888.00 2024-05-14 08:13:30.000 135 21580.62 424.15 42727.25 47969.04 2024-05-14 08:13:31.000 135 21580.60 424.14 42727.24 88888.00 2024-05-14 08:13:32.000 135 21580.62 424.14 42727.25 88888.00 2024-05-14 08:13:33.000 135 21580.67 424.14 42727.26 88888.00 2024-05-14 08:13:34.000 135 21580.69 424.16 42727.26 88888.00 2024-05-14 08:13:35.000 135 21580.67 424.18 42727.27 47968.63 2024-05-14 08:13:36.000 135 21580.68 424.19 42727.28 88888.00 2024-05-14 08:13:37.000 135 21580.73 424.21 42727.25 88888.00 2024-05-14 08:13:38.000 135 21580.73 424.23 42727.22 88888.00 2024-05-14 08:13:39.000 135 21580.73 424.21 42727.23 88888.00 2024-05-14 08:13:40.000 135 21580.78 424.20 42727.24 99999.00 2024-05-14 08:13:41.000 135 21580.80 424.21 42727.21 99999.00 2024-05-14 08:13:42.000 135 21580.76 424.19 42727.17 99999.00 2024-05-14 08:13:43.000 135 21580.73 424.15 42727.15 99999.00 2024-05-14 08:13:44.000 135 21580.78 424.12 42727.16 99999.00 2024-05-14 08:13:45.000 135 21580.81 424.10 42727.16 47969.43 2024-05-14 08:13:46.000 135 21580.74 424.08 42727.14 88888.00 2024-05-14 08:13:47.000 135 21580.67 424.06 42727.11 88888.00 2024-05-14 08:13:48.000 135 21580.63 424.05 42727.06 88888.00 2024-05-14 08:13:49.000 135 21580.62 424.07 42727.02 88888.00 2024-05-14 08:13:50.000 135 21580.65 424.11 42727.01 47969.37 2024-05-14 08:13:51.000 135 21580.67 424.10 42727.02 88888.00 2024-05-14 08:13:52.000 135 21580.67 424.09 42727.02 88888.00 2024-05-14 08:13:53.000 135 21580.69 424.13 42727.01 88888.00 2024-05-14 08:13:54.000 135 21580.73 424.15 42727.00 88888.00 2024-05-14 08:13:55.000 135 21580.76 424.08 42726.97 47969.16 2024-05-14 08:13:56.000 135 21580.75 423.98 42726.95 88888.00 2024-05-14 08:13:57.000 135 21580.71 423.92 42726.94 88888.00 2024-05-14 08:13:58.000 135 21580.68 423.90 42726.93 88888.00 2024-05-14 08:13:59.000 135 21580.69 423.89 42726.95 88888.00 2024-05-14 08:14:00.000 135 21580.70 423.87 42727.00 47969.23 2024-05-14 08:14:01.000 135 21580.76 423.86 42727.02 88888.00 2024-05-14 08:14:02.000 135 21580.83 423.87 42727.01 88888.00 2024-05-14 08:14:03.000 135 21580.85 423.86 42726.98 88888.00 2024-05-14 08:14:04.000 135 21580.83 423.83 42726.95 88888.00 2024-05-14 08:14:05.000 135 21580.81 423.81 42726.89 47969.15 2024-05-14 08:14:06.000 135 21580.81 423.79 42726.84 88888.00 2024-05-14 08:14:07.000 135 21580.76 423.75 42726.82 88888.00 2024-05-14 08:14:08.000 135 21580.73 423.73 42726.83 88888.00 2024-05-14 08:14:09.000 135 21580.77 423.75 42726.86 88888.00 2024-05-14 08:14:10.000 135 21580.84 423.78 42726.91 47968.88 2024-05-14 08:14:11.000 135 21580.87 423.76 42726.90 88888.00 2024-05-14 08:14:12.000 135 21580.87 423.70 42726.86 88888.00 2024-05-14 08:14:13.000 135 21580.87 423.65 42726.84 88888.00 2024-05-14 08:14:14.000 135 21580.89 423.67 42726.84 88888.00 2024-05-14 08:14:15.000 135 21580.92 423.72 42726.84 47969.52 2024-05-14 08:14:16.000 135 21580.93 423.78 42726.84 88888.00 2024-05-14 08:14:17.000 135 21580.92 423.81 42726.85 88888.00 2024-05-14 08:14:18.000 135 21580.94 423.80 42726.86 88888.00 2024-05-14 08:14:19.000 135 21580.93 423.75 42726.84 88888.00 2024-05-14 08:14:20.000 135 21580.90 423.75 42726.78 47968.53 2024-05-14 08:14:21.000 135 21580.86 423.80 42726.73 88888.00 2024-05-14 08:14:22.000 135 21580.88 423.81 42726.71 88888.00 2024-05-14 08:14:23.000 135 21580.94 423.79 42726.70 88888.00 2024-05-14 08:14:24.000 135 21580.97 423.82 42726.73 88888.00 2024-05-14 08:14:25.000 135 21580.95 423.84 42726.77 47968.74 2024-05-14 08:14:26.000 135 21580.95 423.83 42726.79 88888.00 2024-05-14 08:14:27.000 135 21580.97 423.81 42726.79 88888.00 2024-05-14 08:14:28.000 135 21580.97 423.79 42726.76 88888.00 2024-05-14 08:14:29.000 135 21580.97 423.75 42726.74 88888.00 2024-05-14 08:14:30.000 135 21580.96 423.71 42726.74 47969.41 2024-05-14 08:14:31.000 135 21581.00 423.69 42726.73 88888.00 2024-05-14 08:14:32.000 135 21581.05 423.68 42726.75 88888.00 2024-05-14 08:14:33.000 135 21581.06 423.70 42726.79 88888.00 2024-05-14 08:14:34.000 135 21581.03 423.77 42726.82 88888.00 2024-05-14 08:14:35.000 135 21581.04 423.82 42726.83 47968.53 2024-05-14 08:14:36.000 135 21581.04 423.80 42726.78 88888.00 2024-05-14 08:14:37.000 135 21581.02 423.75 42726.70 88888.00 2024-05-14 08:14:38.000 135 21581.02 423.75 42726.69 88888.00 2024-05-14 08:14:39.000 135 21581.08 423.79 42726.69 88888.00 2024-05-14 08:14:40.000 135 21581.11 423.81 42726.69 47969.17 2024-05-14 08:14:41.000 135 21581.08 423.81 42726.70 88888.00 2024-05-14 08:14:42.000 135 21581.05 423.80 42726.71 88888.00 2024-05-14 08:14:43.000 135 21581.02 423.79 42726.70 88888.00 2024-05-14 08:14:44.000 135 21580.99 423.77 42726.70 88888.00 2024-05-14 08:14:45.000 135 21580.98 423.75 42726.70 47969.23 2024-05-14 08:14:46.000 135 21580.98 423.76 42726.69 88888.00 2024-05-14 08:14:47.000 135 21580.99 423.77 42726.68 88888.00 2024-05-14 08:14:48.000 135 21581.01 423.73 42726.69 88888.00 2024-05-14 08:14:49.000 135 21581.02 423.71 42726.72 88888.00 2024-05-14 08:14:50.000 135 21581.03 423.74 42726.73 47968.58 2024-05-14 08:14:51.000 135 21581.04 423.75 42726.73 88888.00 2024-05-14 08:14:52.000 135 21581.03 423.76 42726.73 88888.00 2024-05-14 08:14:53.000 135 21581.00 423.77 42726.73 88888.00 2024-05-14 08:14:54.000 135 21580.98 423.75 42726.70 88888.00 2024-05-14 08:14:55.000 135 21581.00 423.73 42726.70 47969.41 2024-05-14 08:14:56.000 135 21581.03 423.76 42726.77 88888.00 2024-05-14 08:14:57.000 135 21581.03 423.80 42726.82 88888.00 2024-05-14 08:14:58.000 135 21581.01 423.82 42726.81 88888.00 2024-05-14 08:14:59.000 135 21581.00 423.80 42726.74 88888.00 2024-05-14 08:15:00.000 135 21580.98 423.76 42726.69 47968.55 2024-05-14 08:15:01.000 135 21580.96 423.74 42726.66 88888.00 2024-05-14 08:15:02.000 135 21580.93 423.76 42726.65 88888.00 2024-05-14 08:15:03.000 135 21580.90 423.78 42726.67 88888.00 2024-05-14 08:15:04.000 135 21580.90 423.80 42726.67 88888.00 2024-05-14 08:15:05.000 135 21580.91 423.84 42726.66 47969.28 2024-05-14 08:15:06.000 135 21580.91 423.85 42726.65 88888.00 2024-05-14 08:15:07.000 135 21580.90 423.85 42726.67 88888.00 2024-05-14 08:15:08.000 135 21580.90 423.84 42726.71 88888.00 2024-05-14 08:15:09.000 135 21580.88 423.84 42726.74 88888.00 2024-05-14 08:15:10.000 135 21580.88 423.84 42726.74 47969.36 2024-05-14 08:15:11.000 135 21580.94 423.84 42726.73 88888.00 2024-05-14 08:15:12.000 135 21581.03 423.84 42726.76 88888.00 2024-05-14 08:15:13.000 135 21581.06 423.85 42726.79 88888.00 2024-05-14 08:15:14.000 135 21581.00 423.87 42726.76 88888.00 2024-05-14 08:15:15.000 135 21580.94 423.88 42726.70 47969.17 2024-05-14 08:15:16.000 135 21580.92 423.88 42726.68 88888.00 2024-05-14 08:15:17.000 135 21580.90 423.86 42726.67 88888.00 2024-05-14 08:15:18.000 135 21580.89 423.82 42726.63 88888.00 2024-05-14 08:15:19.000 135 21580.90 423.80 42726.62 88888.00 2024-05-14 08:15:20.000 135 21580.91 423.84 42726.64 47968.49 2024-05-14 08:15:21.000 135 21580.92 423.91 42726.66 88888.00 2024-05-14 08:15:22.000 135 21580.89 423.94 42726.69 88888.00 2024-05-14 08:15:23.000 135 21580.84 423.91 42726.73 88888.00 2024-05-14 08:15:24.000 135 21580.83 423.90 42726.73 88888.00 2024-05-14 08:15:25.000 135 21580.85 423.90 42726.76 47968.60 2024-05-14 08:15:26.000 135 21580.81 423.88 42726.75 88888.00 2024-05-14 08:15:27.000 135 21580.74 423.87 42726.70 88888.00 2024-05-14 08:15:28.000 135 21580.71 423.86 42726.69 88888.00 2024-05-14 08:15:29.000 135 21580.74 423.84 42726.70 88888.00 2024-05-14 08:15:30.000 135 21580.76 423.86 42726.70 47969.42 2024-05-14 08:15:31.000 135 21580.77 423.93 42726.69 88888.00 2024-05-14 08:15:32.000 135 21580.81 423.99 42726.70 88888.00 2024-05-14 08:15:33.000 135 21580.85 423.99 42726.72 88888.00 2024-05-14 08:15:34.000 135 21580.85 423.98 42726.72 88888.00 2024-05-14 08:15:35.000 135 21580.82 424.00 42726.73 47969.37 2024-05-14 08:15:36.000 135 21580.81 423.98 42726.71 88888.00 2024-05-14 08:15:37.000 135 21580.84 423.94 42726.68 88888.00 2024-05-14 08:15:38.000 135 21580.88 423.93 42726.70 88888.00 2024-05-14 08:15:39.000 135 21580.88 423.93 42726.75 88888.00 2024-05-14 08:15:40.000 135 21580.85 423.92 42726.77 47969.08 2024-05-14 08:15:41.000 135 21580.81 423.90 42726.77 88888.00 2024-05-14 08:15:42.000 135 21580.77 423.90 42726.72 88888.00 2024-05-14 08:15:43.000 135 21580.77 423.91 42726.68 88888.00 2024-05-14 08:15:44.000 135 21580.75 423.91 42726.64 88888.00 2024-05-14 08:15:45.000 135 21580.73 423.91 42726.61 47969.10 2024-05-14 08:15:46.000 135 21580.73 423.93 42726.62 88888.00 2024-05-14 08:15:47.000 135 21580.75 423.93 42726.66 88888.00 2024-05-14 08:15:48.000 135 21580.76 423.94 42726.69 88888.00 2024-05-14 08:15:49.000 135 21580.77 423.98 42726.68 88888.00 2024-05-14 08:15:50.000 135 21580.76 424.01 42726.67 47969.02 2024-05-14 08:15:51.000 135 21580.75 424.01 42726.64 88888.00 2024-05-14 08:15:52.000 135 21580.74 423.98 42726.62 88888.00 2024-05-14 08:15:53.000 135 21580.74 423.96 42726.66 88888.00 2024-05-14 08:15:54.000 135 21580.76 423.95 42726.67 88888.00 2024-05-14 08:15:55.000 135 21580.75 423.97 42726.62 47968.44 2024-05-14 08:15:56.000 135 21580.72 423.98 42726.60 88888.00 2024-05-14 08:15:57.000 135 21580.71 423.99 42726.62 88888.00 2024-05-14 08:15:58.000 135 21580.75 424.00 42726.66 88888.00 2024-05-14 08:15:59.000 135 21580.78 424.03 42726.68 88888.00 2024-05-14 08:16:00.000 135 21580.76 424.05 42726.63 47968.58 2024-05-14 08:16:01.000 135 21580.73 424.07 42726.62 88888.00 2024-05-14 08:16:02.000 135 21580.74 424.10 42726.66 88888.00 2024-05-14 08:16:03.000 135 21580.74 424.12 42726.69 88888.00 2024-05-14 08:16:04.000 135 21580.70 424.16 42726.68 88888.00 2024-05-14 08:16:05.000 135 21580.68 424.16 42726.67 47968.41 2024-05-14 08:16:06.000 135 21580.67 424.13 42726.67 88888.00 2024-05-14 08:16:07.000 135 21580.69 424.14 42726.69 88888.00 2024-05-14 08:16:08.000 135 21580.74 424.18 42726.71 88888.00 2024-05-14 08:16:09.000 135 21580.74 424.19 42726.68 88888.00 2024-05-14 08:16:10.000 135 21580.67 424.13 42726.62 47968.44 2024-05-14 08:16:11.000 135 21580.62 424.06 42726.57 88888.00 2024-05-14 08:16:12.000 135 21580.59 424.02 42726.55 88888.00 2024-05-14 08:16:13.000 135 21580.56 424.02 42726.57 88888.00 2024-05-14 08:16:14.000 135 21580.54 424.03 42726.58 88888.00 2024-05-14 08:16:15.000 135 21580.54 424.05 42726.57 47969.09 2024-05-14 08:16:16.000 135 21580.52 424.03 42726.57 88888.00 2024-05-14 08:16:17.000 135 21580.49 424.00 42726.59 88888.00 2024-05-14 08:16:18.000 135 21580.48 424.01 42726.64 88888.00 2024-05-14 08:16:19.000 135 21580.52 424.04 42726.68 88888.00 2024-05-14 08:16:20.000 135 21580.53 424.03 42726.68 47968.45 2024-05-14 08:16:21.000 135 21580.52 424.01 42726.67 88888.00 2024-05-14 08:16:22.000 135 21580.53 424.01 42726.69 88888.00 2024-05-14 08:16:23.000 135 21580.53 424.04 42726.72 88888.00 2024-05-14 08:16:24.000 135 21580.52 424.05 42726.71 88888.00 2024-05-14 08:16:25.000 135 21580.51 424.03 42726.70 47968.94 2024-05-14 08:16:26.000 135 21580.49 423.99 42726.71 88888.00 2024-05-14 08:16:27.000 135 21580.49 423.96 42726.69 88888.00 2024-05-14 08:16:28.000 135 21580.49 424.00 42726.68 88888.00 2024-05-14 08:16:29.000 135 21580.49 424.09 42726.68 88888.00 2024-05-14 08:16:30.000 135 21580.48 424.17 42726.68 47968.28 2024-05-14 08:16:31.000 135 21580.49 424.19 42726.64 88888.00 2024-05-14 08:16:32.000 135 21580.49 424.17 42726.62 88888.00 2024-05-14 08:16:33.000 135 21580.48 424.14 42726.62 88888.00 2024-05-14 08:16:34.000 135 21580.47 424.13 42726.63 88888.00 2024-05-14 08:16:35.000 135 21580.50 424.15 42726.62 47968.35 2024-05-14 08:16:36.000 135 21580.58 424.16 42726.63 88888.00 2024-05-14 08:16:37.000 135 21580.64 424.14 42726.65 88888.00 2024-05-14 08:16:38.000 135 21580.62 424.13 42726.64 88888.00 2024-05-14 08:16:39.000 135 21580.54 424.15 42726.60 88888.00 2024-05-14 08:16:40.000 135 21580.48 424.15 42726.55 47968.95 2024-05-14 08:16:41.000 135 21580.47 424.13 42726.53 88888.00 2024-05-14 08:16:42.000 135 21580.47 424.11 42726.54 88888.00 2024-05-14 08:16:43.000 135 21580.50 424.12 42726.61 88888.00 2024-05-14 08:16:44.000 135 21580.54 424.12 42726.66 88888.00 2024-05-14 08:16:45.000 135 21580.55 424.10 42726.65 47968.46 2024-05-14 08:16:46.000 135 21580.54 424.06 42726.64 88888.00 2024-05-14 08:16:47.000 135 21580.55 424.04 42726.66 88888.00 2024-05-14 08:16:48.000 135 21580.59 424.04 42726.66 88888.00 2024-05-14 08:16:49.000 135 21580.63 424.05 42726.62 88888.00 2024-05-14 08:16:50.000 135 21580.66 424.04 42726.57 47969.13 2024-05-14 08:16:51.000 135 21580.68 424.03 42726.56 88888.00 2024-05-14 08:16:52.000 135 21580.65 424.05 42726.57 88888.00 2024-05-14 08:16:53.000 135 21580.59 424.05 42726.56 88888.00 2024-05-14 08:16:54.000 135 21580.55 424.03 42726.54 88888.00 2024-05-14 08:16:55.000 135 21580.56 424.07 42726.54 47968.97 2024-05-14 08:16:56.000 135 21580.57 424.15 42726.56 88888.00 2024-05-14 08:16:57.000 135 21580.53 424.17 42726.56 88888.00 2024-05-14 08:16:58.000 135 21580.50 424.14 42726.53 88888.00 2024-05-14 08:16:59.000 135 21580.56 424.15 42726.50 88888.00 2024-05-14 08:17:00.000 135 21580.60 424.14 42726.50 47968.28 2024-05-14 08:17:01.000 135 21580.59 424.10 42726.52 88888.00 2024-05-14 08:17:02.000 135 21580.59 424.11 42726.58 88888.00 2024-05-14 08:17:03.000 135 21580.58 424.15 42726.59 88888.00 2024-05-14 08:17:04.000 135 21580.56 424.14 42726.57 88888.00 2024-05-14 08:17:05.000 135 21580.58 424.10 42726.56 47968.28 2024-05-14 08:17:06.000 135 21580.60 424.07 42726.55 88888.00 2024-05-14 08:17:07.000 135 21580.60 424.06 42726.53 88888.00 2024-05-14 08:17:08.000 135 21580.61 424.07 42726.52 88888.00 2024-05-14 08:17:09.000 135 21580.63 424.08 42726.50 88888.00 2024-05-14 08:17:10.000 135 21580.66 424.10 42726.51 47968.74 2024-05-14 08:17:11.000 135 21580.67 424.12 42726.53 88888.00 2024-05-14 08:17:12.000 135 21580.66 424.11 42726.53 88888.00 2024-05-14 08:17:13.000 135 21580.65 424.06 42726.51 88888.00 2024-05-14 08:17:14.000 135 21580.62 424.02 42726.46 88888.00 2024-05-14 08:17:15.000 135 21580.60 424.00 42726.43 47968.25 2024-05-14 08:17:16.000 135 21580.61 424.00 42726.43 88888.00 2024-05-14 08:17:17.000 135 21580.62 424.00 42726.44 88888.00 2024-05-14 08:17:18.000 135 21580.60 424.03 42726.42 88888.00 2024-05-14 08:17:19.000 135 21580.57 424.06 42726.41 88888.00 2024-05-14 08:17:20.000 135 21580.57 424.05 42726.44 47969.03 2024-05-14 08:17:21.000 135 21580.61 424.02 42726.44 88888.00 2024-05-14 08:17:22.000 135 21580.66 424.01 42726.44 88888.00 2024-05-14 08:17:23.000 135 21580.66 424.02 42726.44 88888.00 2024-05-14 08:17:24.000 135 21580.63 424.03 42726.45 88888.00 2024-05-14 08:17:25.000 135 21580.61 424.06 42726.44 47968.30 2024-05-14 08:17:26.000 135 21580.61 424.08 42726.43 88888.00 2024-05-14 08:17:27.000 135 21580.62 424.09 42726.46 88888.00 2024-05-14 08:17:28.000 135 21580.63 424.10 42726.49 88888.00 2024-05-14 08:17:29.000 135 21580.65 424.13 42726.51 88888.00 2024-05-14 08:17:30.000 135 21580.67 424.15 42726.51 47968.74 2024-05-14 08:17:31.000 135 21580.68 424.12 42726.47 88888.00 2024-05-14 08:17:32.000 135 21580.67 424.07 42726.45 88888.00 2024-05-14 08:17:33.000 135 21580.70 424.06 42726.46 88888.00 2024-05-14 08:17:34.000 135 21580.72 424.08 42726.47 88888.00 2024-05-14 08:17:35.000 135 21580.74 424.13 42726.48 47968.39 2024-05-14 08:17:36.000 135 21580.76 424.17 42726.52 88888.00 2024-05-14 08:17:37.000 135 21580.76 424.17 42726.54 88888.00 2024-05-14 08:17:38.000 135 21580.72 424.14 42726.50 88888.00 2024-05-14 08:17:39.000 135 21580.66 424.10 42726.46 88888.00 2024-05-14 08:17:40.000 135 21580.61 424.10 42726.46 99999.00 2024-05-14 08:17:41.000 135 21580.60 424.15 42726.49 99999.00 2024-05-14 08:17:42.000 135 21580.63 424.21 42726.50 99999.00 2024-05-14 08:17:43.000 135 21580.63 424.23 42726.50 99999.00 2024-05-14 08:17:44.000 135 21580.65 424.23 42726.51 99999.00 2024-05-14 08:17:45.000 135 21580.70 424.23 42726.53 47968.87 2024-05-14 08:17:46.000 135 21580.74 424.24 42726.53 88888.00 2024-05-14 08:17:47.000 135 21580.72 424.27 42726.52 88888.00 2024-05-14 08:17:48.000 135 21580.69 424.31 42726.52 88888.00 2024-05-14 08:17:49.000 135 21580.73 424.33 42726.57 88888.00 2024-05-14 08:17:50.000 135 21580.75 424.31 42726.66 47968.71 2024-05-14 08:17:51.000 135 21580.72 424.32 42726.68 88888.00 2024-05-14 08:17:52.000 135 21580.72 424.34 42726.65 88888.00 2024-05-14 08:17:53.000 135 21580.74 424.33 42726.60 88888.00 2024-05-14 08:17:54.000 135 21580.71 424.29 42726.55 88888.00 2024-05-14 08:17:55.000 135 21580.66 424.26 42726.53 47969.05 2024-05-14 08:17:56.000 135 21580.63 424.26 42726.54 88888.00 2024-05-14 08:17:57.000 135 21580.62 424.29 42726.54 88888.00 2024-05-14 08:17:58.000 135 21580.60 424.28 42726.55 88888.00 2024-05-14 08:17:59.000 135 21580.56 424.27 42726.56 88888.00 2024-05-14 08:18:00.000 135 21580.56 424.27 42726.59 47968.64 2024-05-14 08:18:01.000 135 21580.60 424.26 42726.56 88888.00 2024-05-14 08:18:02.000 135 21580.66 424.23 42726.50 88888.00 2024-05-14 08:18:03.000 135 21580.71 424.20 42726.48 88888.00 2024-05-14 08:18:04.000 135 21580.72 424.19 42726.50 88888.00 2024-05-14 08:18:05.000 135 21580.69 424.19 42726.50 47968.81 2024-05-14 08:18:06.000 135 21580.66 424.20 42726.47 88888.00 2024-05-14 08:18:07.000 135 21580.63 424.23 42726.45 88888.00 2024-05-14 08:18:08.000 135 21580.63 424.22 42726.48 88888.00 2024-05-14 08:18:09.000 135 21580.66 424.19 42726.52 88888.00 2024-05-14 08:18:10.000 135 21580.69 424.19 42726.54 47967.96 2024-05-14 08:18:11.000 135 21580.68 424.20 42726.51 88888.00 2024-05-14 08:18:12.000 135 21580.63 424.16 42726.47 88888.00 2024-05-14 08:18:13.000 135 21580.61 424.06 42726.43 88888.00 2024-05-14 08:18:14.000 135 21580.63 424.04 42726.43 88888.00 2024-05-14 08:18:15.000 135 21580.66 424.12 42726.46 47968.64 2024-05-14 08:18:16.000 135 21580.65 424.18 42726.43 88888.00 2024-05-14 08:18:17.000 135 21580.61 424.17 42726.37 88888.00 2024-05-14 08:18:18.000 135 21580.63 424.17 42726.37 88888.00 2024-05-14 08:18:19.000 135 21580.69 424.20 42726.45 88888.00 2024-05-14 08:18:20.000 135 21580.68 424.20 42726.49 47969.05 2024-05-14 08:18:21.000 135 21580.62 424.13 42726.44 88888.00 2024-05-14 08:18:22.000 135 21580.64 424.09 42726.40 88888.00 2024-05-14 08:18:23.000 135 21580.69 424.09 42726.44 88888.00 2024-05-14 08:18:24.000 135 21580.67 424.08 42726.46 88888.00 2024-05-14 08:18:25.000 135 21580.63 424.09 42726.43 47968.21 2024-05-14 08:18:26.000 135 21580.65 424.11 42726.36 88888.00 2024-05-14 08:18:27.000 135 21580.71 424.11 42726.31 88888.00 2024-05-14 08:18:28.000 135 21580.74 424.07 42726.31 88888.00 2024-05-14 08:18:29.000 135 21580.69 424.03 42726.31 88888.00 2024-05-14 08:18:30.000 135 21580.67 424.04 42726.29 47968.56 2024-05-14 08:18:31.000 135 21580.71 424.04 42726.31 88888.00 2024-05-14 08:18:32.000 135 21580.74 424.04 42726.37 88888.00 2024-05-14 08:18:33.000 135 21580.69 424.05 42726.36 88888.00 2024-05-14 08:18:34.000 135 21580.65 424.06 42726.31 88888.00 2024-05-14 08:18:35.000 135 21580.65 424.04 42726.29 47968.82 2024-05-14 08:18:36.000 135 21580.68 424.02 42726.30 88888.00 2024-05-14 08:18:37.000 135 21580.68 424.01 42726.29 88888.00 2024-05-14 08:18:38.000 135 21580.68 424.00 42726.26 88888.00 2024-05-14 08:18:39.000 135 21580.70 424.00 42726.25 88888.00 2024-05-14 08:18:40.000 135 21580.74 423.99 42726.27 47968.24 2024-05-14 08:18:41.000 135 21580.78 423.97 42726.28 88888.00 2024-05-14 08:18:42.000 135 21580.81 423.96 42726.27 88888.00 2024-05-14 08:18:43.000 135 21580.84 423.98 42726.25 88888.00 2024-05-14 08:18:44.000 135 21580.85 423.99 42726.22 88888.00 2024-05-14 08:18:45.000 135 21580.81 423.99 42726.18 47968.82 2024-05-14 08:18:46.000 135 21580.78 423.98 42726.16 88888.00 2024-05-14 08:18:47.000 135 21580.81 423.97 42726.18 88888.00 2024-05-14 08:18:48.000 135 21580.84 423.98 42726.21 88888.00 2024-05-14 08:18:49.000 135 21580.82 424.00 42726.23 88888.00 2024-05-14 08:18:50.000 135 21580.80 424.00 42726.24 47968.56 2024-05-14 08:18:51.000 135 21580.81 423.93 42726.22 88888.00 2024-05-14 08:18:52.000 135 21580.81 423.88 42726.22 88888.00 2024-05-14 08:18:53.000 135 21580.79 423.89 42726.25 88888.00 2024-05-14 08:18:54.000 135 21580.77 423.92 42726.26 88888.00 2024-05-14 08:18:55.000 135 21580.74 423.94 42726.21 47968.71 2024-05-14 08:18:56.000 135 21580.73 423.91 42726.17 88888.00 2024-05-14 08:18:57.000 135 21580.76 423.88 42726.18 88888.00 2024-05-14 08:18:58.000 135 21580.81 423.92 42726.19 88888.00 2024-05-14 08:18:59.000 135 21580.82 423.96 42726.21 88888.00 2024-05-14 08:19:00.000 135 21580.81 423.97 42726.23 47967.93 2024-05-14 08:19:01.000 135 21580.81 423.95 42726.22 88888.00 2024-05-14 08:19:02.000 135 21580.79 423.90 42726.19 88888.00 2024-05-14 08:19:03.000 135 21580.78 423.89 42726.16 88888.00 2024-05-14 08:19:04.000 135 21580.79 423.91 42726.15 88888.00 2024-05-14 08:19:05.000 135 21580.81 423.91 42726.16 47968.00 2024-05-14 08:19:06.000 135 21580.84 423.89 42726.15 88888.00 2024-05-14 08:19:07.000 135 21580.87 423.87 42726.15 88888.00 2024-05-14 08:19:08.000 135 21580.88 423.83 42726.18 88888.00 2024-05-14 08:19:09.000 135 21580.85 423.81 42726.20 88888.00 2024-05-14 08:19:10.000 135 21580.77 423.81 42726.18 47967.95 2024-05-14 08:19:11.000 135 21580.72 423.81 42726.14 88888.00 2024-05-14 08:19:12.000 135 21580.72 423.78 42726.16 88888.00 2024-05-14 08:19:13.000 135 21580.73 423.73 42726.18 88888.00 2024-05-14 08:19:14.000 135 21580.73 423.66 42726.17 88888.00 2024-05-14 08:19:15.000 135 21580.75 423.67 42726.15 47968.57 2024-05-14 08:19:16.000 135 21580.79 423.75 42726.14 88888.00 2024-05-14 08:19:17.000 135 21580.83 423.77 42726.15 88888.00 2024-05-14 08:19:18.000 135 21580.81 423.73 42726.13 88888.00 2024-05-14 08:19:19.000 135 21580.76 423.70 42726.10 88888.00 2024-05-14 08:19:20.000 135 21580.73 423.68 42726.07 47967.99 2024-05-14 08:19:21.000 135 21580.73 423.66 42726.07 88888.00 2024-05-14 08:19:22.000 135 21580.75 423.67 42726.09 88888.00 2024-05-14 08:19:23.000 135 21580.78 423.66 42726.13 88888.00 2024-05-14 08:19:24.000 135 21580.81 423.63 42726.12 88888.00 2024-05-14 08:19:25.000 135 21580.82 423.63 42726.09 99999.00 2024-05-14 08:19:26.000 135 21580.84 423.64 42726.06 99999.00 2024-05-14 08:19:27.000 135 21580.86 423.64 42726.04 99999.00 2024-05-14 08:19:28.000 135 21580.81 423.63 42725.98 99999.00 2024-05-14 08:19:29.000 135 21580.71 423.65 42725.95 99999.00 2024-05-14 08:19:30.000 135 21580.66 423.67 42725.99 47968.04 2024-05-14 08:19:31.000 135 21580.65 423.68 42726.04 88888.00 2024-05-14 08:19:32.000 135 21580.68 423.68 42726.07 88888.00 2024-05-14 08:19:33.000 135 21580.71 423.72 42726.07 88888.00 2024-05-14 08:19:34.000 135 21580.72 423.78 42726.01 88888.00 2024-05-14 08:19:35.000 135 21580.71 423.79 42725.95 47968.43 2024-05-14 08:19:36.000 135 21580.67 423.77 42725.93 88888.00 2024-05-14 08:19:37.000 135 21580.62 423.75 42725.94 88888.00 2024-05-14 08:19:38.000 135 21580.61 423.73 42725.96 88888.00 2024-05-14 08:19:39.000 135 21580.67 423.71 42725.98 88888.00 2024-05-14 08:19:40.000 135 21580.74 423.70 42726.02 47968.23 2024-05-14 08:19:41.000 135 21580.77 423.65 42726.06 88888.00 2024-05-14 08:19:42.000 135 21580.74 423.56 42726.07 88888.00 2024-05-14 08:19:43.000 135 21580.72 423.49 42726.05 88888.00 2024-05-14 08:19:44.000 135 21580.73 423.49 42726.01 88888.00 2024-05-14 08:19:45.000 135 21580.75 423.53 42726.03 47967.93 2024-05-14 08:19:46.000 135 21580.74 423.54 42726.06 88888.00 2024-05-14 08:19:47.000 135 21580.68 423.57 42726.06 88888.00 2024-05-14 08:19:48.000 135 21580.64 423.66 42726.05 88888.00 2024-05-14 08:19:49.000 135 21580.63 423.73 42726.04 88888.00 2024-05-14 08:19:50.000 135 21580.63 423.73 42726.04 47967.67 2024-05-14 08:19:51.000 135 21580.65 423.70 42726.04 88888.00 2024-05-14 08:19:52.000 135 21580.62 423.67 42726.02 88888.00 2024-05-14 08:19:53.000 135 21580.60 423.64 42725.98 88888.00 2024-05-14 08:19:54.000 135 21580.59 423.59 42725.94 88888.00 2024-05-14 08:19:55.000 135 21580.57 423.57 42725.94 47968.38 2024-05-14 08:19:56.000 135 21580.54 423.60 42725.98 88888.00 2024-05-14 08:19:57.000 135 21580.56 423.62 42726.01 88888.00 2024-05-14 08:19:58.000 135 21580.63 423.60 42726.01 88888.00 2024-05-14 08:19:59.000 135 21580.66 423.59 42725.98 88888.00 2024-05-14 08:20:00.000 135 21580.64 423.59 42725.95 47967.60 2024-05-14 08:20:01.000 135 21580.58 423.61 42725.93 88888.00 2024-05-14 08:20:02.000 135 21580.55 423.63 42725.90 88888.00 2024-05-14 08:20:03.000 135 21580.58 423.60 42725.88 88888.00 2024-05-14 08:20:04.000 135 21580.60 423.59 42725.89 88888.00 2024-05-14 08:20:05.000 135 21580.60 423.61 42725.92 47968.03 2024-05-14 08:20:06.000 135 21580.60 423.61 42725.94 88888.00 2024-05-14 08:20:07.000 135 21580.60 423.57 42725.93 88888.00 2024-05-14 08:20:08.000 135 21580.56 423.52 42725.89 88888.00 2024-05-14 08:20:09.000 135 21580.52 423.50 42725.89 88888.00 2024-05-14 08:20:10.000 135 21580.54 423.49 42725.94 47967.36 2024-05-14 08:20:11.000 135 21580.59 423.50 42725.96 88888.00 2024-05-14 08:20:12.000 135 21580.59 423.50 42725.91 88888.00 2024-05-14 08:20:13.000 135 21580.58 423.48 42725.86 88888.00 2024-05-14 08:20:14.000 135 21580.59 423.50 42725.85 88888.00 2024-05-14 08:20:15.000 135 21580.61 423.54 42725.85 47968.21 2024-05-14 08:20:16.000 135 21580.62 423.54 42725.83 88888.00 2024-05-14 08:20:17.000 135 21580.63 423.49 42725.84 88888.00 2024-05-14 08:20:18.000 135 21580.65 423.44 42725.89 88888.00 2024-05-14 08:20:19.000 135 21580.64 423.43 42725.89 88888.00 2024-05-14 08:20:20.000 135 21580.63 423.44 42725.85 47967.65 2024-05-14 08:20:21.000 135 21580.63 423.49 42725.83 88888.00 2024-05-14 08:20:22.000 135 21580.60 423.56 42725.83 88888.00 2024-05-14 08:20:23.000 135 21580.53 423.57 42725.80 88888.00 2024-05-14 08:20:24.000 135 21580.49 423.56 42725.77 88888.00 2024-05-14 08:20:25.000 135 21580.50 423.56 42725.79 47967.60 2024-05-14 08:20:26.000 135 21580.55 423.56 42725.84 88888.00 2024-05-14 08:20:27.000 135 21580.61 423.52 42725.87 88888.00 2024-05-14 08:20:28.000 135 21580.64 423.47 42725.88 88888.00 2024-05-14 08:20:29.000 135 21580.64 423.43 42725.90 88888.00 2024-05-14 08:20:30.000 135 21580.65 423.42 42725.93 47968.16 2024-05-14 08:20:31.000 135 21580.65 423.45 42725.91 88888.00 2024-05-14 08:20:32.000 135 21580.64 423.49 42725.88 88888.00 2024-05-14 08:20:33.000 135 21580.65 423.49 42725.87 88888.00 2024-05-14 08:20:34.000 135 21580.63 423.47 42725.86 88888.00 2024-05-14 08:20:35.000 135 21580.63 423.45 42725.84 99999.00 2024-05-14 08:20:36.000 135 21580.66 423.41 42725.82 99999.00 2024-05-14 08:20:37.000 135 21580.68 423.37 42725.79 99999.00 2024-05-14 08:20:38.000 135 21580.69 423.38 42725.78 99999.00 2024-05-14 08:20:39.000 135 21580.74 423.42 42725.80 99999.00 2024-05-14 08:20:40.000 135 21580.80 423.44 42725.81 47968.24 2024-05-14 08:20:41.000 135 21580.79 423.41 42725.78 88888.00 2024-05-14 08:20:42.000 135 21580.75 423.35 42725.74 88888.00 2024-05-14 08:20:43.000 135 21580.72 423.29 42725.71 88888.00 2024-05-14 08:20:44.000 135 21580.74 423.29 42725.69 88888.00 2024-05-14 08:20:45.000 135 21580.78 423.36 42725.71 47968.14 2024-05-14 08:20:46.000 135 21580.84 423.42 42725.73 88888.00 2024-05-14 08:20:47.000 135 21580.88 423.39 42725.68 88888.00 2024-05-14 08:20:48.000 135 21580.86 423.35 42725.62 88888.00 2024-05-14 08:20:49.000 135 21580.85 423.33 42725.63 88888.00 2024-05-14 08:20:50.000 135 21580.87 423.32 42725.66 47967.43 2024-05-14 08:20:51.000 135 21580.89 423.33 42725.66 88888.00 2024-05-14 08:20:52.000 135 21580.88 423.37 42725.66 88888.00 2024-05-14 08:20:53.000 135 21580.89 423.44 42725.68 88888.00 2024-05-14 08:20:54.000 135 21580.91 423.48 42725.67 88888.00 2024-05-14 08:20:55.000 135 21580.92 423.50 42725.65 47967.32 2024-05-14 08:20:56.000 135 21580.94 423.50 42725.65 88888.00 2024-05-14 08:20:57.000 135 21580.95 423.52 42725.65 88888.00 2024-05-14 08:20:58.000 135 21580.90 423.53 42725.64 88888.00 2024-05-14 08:20:59.000 135 21580.83 423.52 42725.64 88888.00 2024-05-14 08:21:00.000 135 21580.78 423.50 42725.61 47967.58 2024-05-14 08:21:01.000 135 21580.79 423.50 42725.57 88888.00 2024-05-14 08:21:02.000 135 21580.82 423.55 42725.59 88888.00 2024-05-14 08:21:03.000 135 21580.84 423.58 42725.62 88888.00 2024-05-14 08:21:04.000 135 21580.82 423.56 42725.63 88888.00 2024-05-14 08:21:05.000 135 21580.78 423.52 42725.62 47967.54 2024-05-14 08:21:06.000 135 21580.77 423.49 42725.62 88888.00 2024-05-14 08:21:07.000 135 21580.75 423.47 42725.65 88888.00 2024-05-14 08:21:08.000 135 21580.75 423.48 42725.66 88888.00 2024-05-14 08:21:09.000 135 21580.76 423.52 42725.66 88888.00 2024-05-14 08:21:10.000 135 21580.75 423.54 42725.65 47968.06 2024-05-14 08:21:11.000 135 21580.75 423.52 42725.66 88888.00 2024-05-14 08:21:12.000 135 21580.76 423.50 42725.64 88888.00 2024-05-14 08:21:13.000 135 21580.80 423.48 42725.64 88888.00 2024-05-14 08:21:14.000 135 21580.83 423.48 42725.68 88888.00 2024-05-14 08:21:15.000 135 21580.84 423.48 42725.72 47968.06 2024-05-14 08:21:16.000 135 21580.82 423.45 42725.74 88888.00 2024-05-14 08:21:17.000 135 21580.81 423.42 42725.74 88888.00 2024-05-14 08:21:18.000 135 21580.81 423.45 42725.71 88888.00 2024-05-14 08:21:19.000 135 21580.82 423.52 42725.67 88888.00 2024-05-14 08:21:20.000 135 21580.84 423.59 42725.65 47968.05 2024-05-14 08:21:21.000 135 21580.86 423.60 42725.70 88888.00 2024-05-14 08:21:22.000 135 21580.87 423.57 42725.74 88888.00 2024-05-14 08:21:23.000 135 21580.86 423.54 42725.73 88888.00 2024-05-14 08:21:24.000 135 21580.83 423.55 42725.66 88888.00 2024-05-14 08:21:25.000 135 21580.81 423.57 42725.59 47968.08 2024-05-14 08:21:26.000 135 21580.84 423.56 42725.57 88888.00 2024-05-14 08:21:27.000 135 21580.90 423.55 42725.59 88888.00 2024-05-14 08:21:28.000 135 21580.92 423.56 42725.62 88888.00 2024-05-14 08:21:29.000 135 21580.88 423.58 42725.63 88888.00 2024-05-14 08:21:30.000 135 21580.82 423.59 42725.62 47968.34 2024-05-14 08:21:31.000 135 21580.79 423.60 42725.62 88888.00 2024-05-14 08:21:32.000 135 21580.77 423.61 42725.60 88888.00 2024-05-14 08:21:33.000 135 21580.76 423.63 42725.59 88888.00 2024-05-14 08:21:34.000 135 21580.79 423.65 42725.61 88888.00 2024-05-14 08:21:35.000 135 21580.82 423.67 42725.62 47967.09 2024-05-14 08:21:36.000 135 21580.82 423.67 42725.60 88888.00 2024-05-14 08:21:37.000 135 21580.80 423.64 42725.59 88888.00 2024-05-14 08:21:38.000 135 21580.78 423.63 42725.61 88888.00 2024-05-14 08:21:39.000 135 21580.77 423.64 42725.62 88888.00 2024-05-14 08:21:40.000 135 21580.75 423.66 42725.60 47967.07 2024-05-14 08:21:41.000 135 21580.76 423.67 42725.60 88888.00 2024-05-14 08:21:42.000 135 21580.79 423.67 42725.62 88888.00 2024-05-14 08:21:43.000 135 21580.82 423.69 42725.62 88888.00 2024-05-14 08:21:44.000 135 21580.81 423.71 42725.62 88888.00 2024-05-14 08:21:45.000 135 21580.79 423.71 42725.65 47967.51 2024-05-14 08:21:46.000 135 21580.81 423.70 42725.70 88888.00 2024-05-14 08:21:47.000 135 21580.84 423.72 42725.72 88888.00 2024-05-14 08:21:48.000 135 21580.85 423.75 42725.72 88888.00 2024-05-14 08:21:49.000 135 21580.83 423.75 42725.74 88888.00 2024-05-14 08:21:50.000 135 21580.84 423.73 42725.77 47967.58 2024-05-14 08:21:51.000 135 21580.88 423.74 42725.73 88888.00 2024-05-14 08:21:52.000 135 21580.85 423.76 42725.67 88888.00 2024-05-14 08:21:53.000 135 21580.78 423.78 42725.63 88888.00 2024-05-14 08:21:54.000 135 21580.74 423.79 42725.62 88888.00 2024-05-14 08:21:55.000 135 21580.74 423.77 42725.62 47968.07 2024-05-14 08:21:56.000 135 21580.77 423.75 42725.60 88888.00 2024-05-14 08:21:57.000 135 21580.77 423.73 42725.59 88888.00 2024-05-14 08:21:58.000 135 21580.72 423.72 42725.59 88888.00 2024-05-14 08:21:59.000 135 21580.71 423.73 42725.56 88888.00 2024-05-14 08:22:00.000 135 21580.77 423.71 42725.54 47968.11 2024-05-14 08:22:01.000 135 21580.82 423.67 42725.57 88888.00 2024-05-14 08:22:02.000 135 21580.81 423.66 42725.61 88888.00 2024-05-14 08:22:03.000 135 21580.78 423.70 42725.59 88888.00 2024-05-14 08:22:04.000 135 21580.76 423.74 42725.55 88888.00 2024-05-14 08:22:05.000 135 21580.75 423.76 42725.59 47968.00 2024-05-14 08:22:06.000 135 21580.76 423.78 42725.66 88888.00 2024-05-14 08:22:07.000 135 21580.78 423.78 42725.65 88888.00 2024-05-14 08:22:08.000 135 21580.78 423.76 42725.60 88888.00 2024-05-14 08:22:09.000 135 21580.77 423.76 42725.58 88888.00 2024-05-14 08:22:10.000 135 21580.77 423.79 42725.59 47967.87 2024-05-14 08:22:11.000 135 21580.79 423.82 42725.62 88888.00 2024-05-14 08:22:12.000 135 21580.83 423.83 42725.63 88888.00 2024-05-14 08:22:13.000 135 21580.85 423.83 42725.62 88888.00 2024-05-14 08:22:14.000 135 21580.86 423.84 42725.60 88888.00 2024-05-14 08:22:15.000 135 21580.88 423.87 42725.60 47967.28 2024-05-14 08:22:16.000 135 21580.92 423.86 42725.61 88888.00 2024-05-14 08:22:17.000 135 21580.93 423.82 42725.62 88888.00 2024-05-14 08:22:18.000 135 21580.92 423.80 42725.64 88888.00 2024-05-14 08:22:19.000 135 21580.89 423.81 42725.61 88888.00 2024-05-14 08:22:20.000 135 21580.84 423.83 42725.59 47967.67 2024-05-14 08:22:21.000 135 21580.81 423.83 42725.61 88888.00 2024-05-14 08:22:22.000 135 21580.78 423.82 42725.62 88888.00 2024-05-14 08:22:23.000 135 21580.72 423.84 42725.61 88888.00 2024-05-14 08:22:24.000 135 21580.67 423.88 42725.62 88888.00 2024-05-14 08:22:25.000 135 21580.66 423.93 42725.66 47967.92 2024-05-14 08:22:26.000 135 21580.66 423.96 42725.66 88888.00 2024-05-14 08:22:27.000 135 21580.66 423.94 42725.67 88888.00 2024-05-14 08:22:28.000 135 21580.65 423.91 42725.68 88888.00 2024-05-14 08:22:29.000 135 21580.67 423.92 42725.69 88888.00 2024-05-14 08:22:30.000 135 21580.71 423.97 42725.73 47967.84 2024-05-14 08:22:31.000 135 21580.73 424.00 42725.75 88888.00 2024-05-14 08:22:32.000 135 21580.69 424.00 42725.69 88888.00 2024-05-14 08:22:33.000 135 21580.60 424.01 42725.62 88888.00 2024-05-14 08:22:34.000 135 21580.54 424.03 42725.60 88888.00 2024-05-14 08:22:35.000 135 21580.52 424.02 42725.66 47967.61 2024-05-14 08:22:36.000 135 21580.51 424.00 42725.70 88888.00 2024-05-14 08:22:37.000 135 21580.53 424.03 42725.69 88888.00 2024-05-14 08:22:38.000 135 21580.55 424.09 42725.66 88888.00 2024-05-14 08:22:39.000 135 21580.54 424.12 42725.65 88888.00 2024-05-14 08:22:40.000 135 21580.55 424.12 42725.69 47967.43 2024-05-14 08:22:41.000 135 21580.60 424.11 42725.72 88888.00 2024-05-14 08:22:42.000 135 21580.63 424.12 42725.68 88888.00 2024-05-14 08:22:43.000 135 21580.64 424.13 42725.61 88888.00 2024-05-14 08:22:44.000 135 21580.66 424.14 42725.57 88888.00 2024-05-14 08:22:45.000 135 21580.67 424.14 42725.56 47968.19 2024-05-14 08:22:46.000 135 21580.66 424.10 42725.54 88888.00 2024-05-14 08:22:47.000 135 21580.67 424.06 42725.53 88888.00 2024-05-14 08:22:48.000 135 21580.69 424.06 42725.56 88888.00 2024-05-14 08:22:49.000 135 21580.69 424.07 42725.57 88888.00 2024-05-14 08:22:50.000 135 21580.71 424.10 42725.55 47967.62 2024-05-14 08:22:51.000 135 21580.73 424.11 42725.60 88888.00 2024-05-14 08:22:52.000 135 21580.76 424.10 42725.65 88888.00 2024-05-14 08:22:53.000 135 21580.77 424.09 42725.62 88888.00 2024-05-14 08:22:54.000 135 21580.78 424.12 42725.56 88888.00 2024-05-14 08:22:55.000 135 21580.77 424.15 42725.55 47968.10 2024-05-14 08:22:56.000 135 21580.81 424.15 42725.59 88888.00 2024-05-14 08:22:57.000 135 21580.85 424.15 42725.62 88888.00 2024-05-14 08:22:58.000 135 21580.82 424.21 42725.61 88888.00 2024-05-14 08:22:59.000 135 21580.76 424.27 42725.58 88888.00 2024-05-14 08:23:00.000 135 21580.71 424.24 42725.59 47967.83 2024-05-14 08:23:01.000 135 21580.71 424.21 42725.63 88888.00 2024-05-14 08:23:02.000 135 21580.71 424.24 42725.64 88888.00 2024-05-14 08:23:03.000 135 21580.67 424.24 42725.60 88888.00 2024-05-14 08:23:04.000 135 21580.65 424.21 42725.56 88888.00 2024-05-14 08:23:05.000 135 21580.68 424.24 42725.56 47968.11 2024-05-14 08:23:06.000 135 21580.71 424.27 42725.60 88888.00 2024-05-14 08:23:07.000 135 21580.73 424.30 42725.64 88888.00 2024-05-14 08:23:08.000 135 21580.72 424.32 42725.69 88888.00 2024-05-14 08:23:09.000 135 21580.67 424.35 42725.73 88888.00 2024-05-14 08:23:10.000 135 21580.62 424.34 42725.71 47968.01 2024-05-14 08:23:11.000 135 21580.62 424.31 42725.68 88888.00 2024-05-14 08:23:12.000 135 21580.63 424.29 42725.66 88888.00 2024-05-14 08:23:13.000 135 21580.66 424.27 42725.68 88888.00 2024-05-14 08:23:14.000 135 21580.69 424.26 42725.70 88888.00 2024-05-14 08:23:15.000 135 21580.70 424.28 42725.70 47967.00 2024-05-14 08:23:16.000 135 21580.67 424.29 42725.68 88888.00 2024-05-14 08:23:17.000 135 21580.63 424.27 42725.66 88888.00 2024-05-14 08:23:18.000 135 21580.65 424.27 42725.66 88888.00 2024-05-14 08:23:19.000 135 21580.69 424.30 42725.65 88888.00 2024-05-14 08:23:20.000 135 21580.65 424.32 42725.64 47967.41 2024-05-14 08:23:21.000 135 21580.57 424.33 42725.67 88888.00 2024-05-14 08:23:22.000 135 21580.57 424.34 42725.72 88888.00 2024-05-14 08:23:23.000 135 21580.61 424.38 42725.73 88888.00 2024-05-14 08:23:24.000 135 21580.58 424.40 42725.74 88888.00 2024-05-14 08:23:25.000 135 21580.53 424.40 42725.73 47967.94 2024-05-14 08:23:26.000 135 21580.51 424.38 42725.69 88888.00 2024-05-14 08:23:27.000 135 21580.51 424.33 42725.67 88888.00 2024-05-14 08:23:28.000 135 21580.51 424.29 42725.65 88888.00 2024-05-14 08:23:29.000 135 21580.50 424.30 42725.64 88888.00 2024-05-14 08:23:30.000 135 21580.49 424.34 42725.64 47968.08 2024-05-14 08:23:31.000 135 21580.50 424.36 42725.63 88888.00 2024-05-14 08:23:32.000 135 21580.51 424.35 42725.61 88888.00 2024-05-14 08:23:33.000 135 21580.53 424.34 42725.60 88888.00 2024-05-14 08:23:34.000 135 21580.56 424.36 42725.64 88888.00 2024-05-14 08:23:35.000 135 21580.56 424.35 42725.71 47968.13 2024-05-14 08:23:36.000 135 21580.56 424.29 42725.75 88888.00 2024-05-14 08:23:37.000 135 21580.54 424.26 42725.73 88888.00 2024-05-14 08:23:38.000 135 21580.51 424.30 42725.69 88888.00 2024-05-14 08:23:39.000 135 21580.47 424.35 42725.66 88888.00 2024-05-14 08:23:40.000 135 21580.46 424.32 42725.65 99999.00 2024-05-14 08:23:41.000 135 21580.48 424.28 42725.66 99999.00 2024-05-14 08:23:42.000 135 21580.51 424.28 42725.68 99999.00 2024-05-14 08:23:43.000 135 21580.52 424.31 42725.69 99999.00 2024-05-14 08:23:44.000 135 21580.51 424.35 42725.68 99999.00 2024-05-14 08:23:45.000 135 21580.51 424.39 42725.67 47967.22 2024-05-14 08:23:46.000 135 21580.48 424.37 42725.66 88888.00 2024-05-14 08:23:47.000 135 21580.47 424.34 42725.66 88888.00 2024-05-14 08:23:48.000 135 21580.48 424.36 42725.69 88888.00 2024-05-14 08:23:49.000 135 21580.49 424.38 42725.75 88888.00 2024-05-14 08:23:50.000 135 21580.50 424.35 42725.79 47967.41 2024-05-14 08:23:51.000 135 21580.52 424.31 42725.77 88888.00 2024-05-14 08:23:52.000 135 21580.52 424.30 42725.69 88888.00 2024-05-14 08:23:53.000 135 21580.55 424.34 42725.63 88888.00 2024-05-14 08:23:54.000 135 21580.62 424.36 42725.63 88888.00 2024-05-14 08:23:55.000 135 21580.69 424.33 42725.65 47967.99 2024-05-14 08:23:56.000 135 21580.71 424.31 42725.65 88888.00 2024-05-14 08:23:57.000 135 21580.67 424.30 42725.63 88888.00 2024-05-14 08:23:58.000 135 21580.62 424.28 42725.62 88888.00 2024-05-14 08:23:59.000 135 21580.63 424.24 42725.67 88888.00 2024-05-14 08:24:00.000 135 21580.68 424.19 42725.70 47967.83 2024-05-14 08:24:01.000 135 21580.68 424.14 42725.68 88888.00 2024-05-14 08:24:02.000 135 21580.63 424.12 42725.61 88888.00 2024-05-14 08:24:03.000 135 21580.60 424.14 42725.54 88888.00 2024-05-14 08:24:04.000 135 21580.57 424.16 42725.49 88888.00 2024-05-14 08:24:05.000 135 21580.52 424.16 42725.47 47967.63 2024-05-14 08:24:06.000 135 21580.47 424.14 42725.43 88888.00 2024-05-14 08:24:07.000 135 21580.45 424.14 42725.39 88888.00 2024-05-14 08:24:08.000 135 21580.44 424.14 42725.43 88888.00 2024-05-14 08:24:09.000 135 21580.41 424.12 42725.45 88888.00 2024-05-14 08:24:10.000 135 21580.40 424.08 42725.43 47967.75 2024-05-14 08:24:11.000 135 21580.45 424.06 42725.41 88888.00 2024-05-14 08:24:12.000 135 21580.54 424.05 42725.44 88888.00 2024-05-14 08:24:13.000 135 21580.58 424.06 42725.45 88888.00 2024-05-14 08:24:14.000 135 21580.59 424.07 42725.45 88888.00 2024-05-14 08:24:15.000 135 21580.61 424.04 42725.41 47967.06 2024-05-14 08:24:16.000 135 21580.61 423.99 42725.37 88888.00 2024-05-14 08:24:17.000 135 21580.59 423.98 42725.38 88888.00 2024-05-14 08:24:18.000 135 21580.57 424.03 42725.43 88888.00 2024-05-14 08:24:19.000 135 21580.55 424.05 42725.44 88888.00 2024-05-14 08:24:20.000 135 21580.52 424.04 42725.41 47967.27 2024-05-14 08:24:21.000 135 21580.49 423.99 42725.38 88888.00 2024-05-14 08:24:22.000 135 21580.49 423.93 42725.37 88888.00 2024-05-14 08:24:23.000 135 21580.49 423.91 42725.38 88888.00 2024-05-14 08:24:24.000 135 21580.47 423.93 42725.38 88888.00 2024-05-14 08:24:25.000 135 21580.48 423.95 42725.38 47967.84 2024-05-14 08:24:26.000 135 21580.50 423.96 42725.38 88888.00 2024-05-14 08:24:27.000 135 21580.49 423.98 42725.39 88888.00 2024-05-14 08:24:28.000 135 21580.49 423.99 42725.40 88888.00 2024-05-14 08:24:29.000 135 21580.52 423.98 42725.43 88888.00 2024-05-14 08:24:30.000 135 21580.51 423.97 42725.46 47967.23 2024-05-14 08:24:31.000 135 21580.47 423.98 42725.48 88888.00 2024-05-14 08:24:32.000 135 21580.49 423.99 42725.49 88888.00 2024-05-14 08:24:33.000 135 21580.51 423.96 42725.46 88888.00 2024-05-14 08:24:34.000 135 21580.48 423.90 42725.43 88888.00 2024-05-14 08:24:35.000 135 21580.46 423.88 42725.42 47966.85 2024-05-14 08:24:36.000 135 21580.47 423.92 42725.40 88888.00 2024-05-14 08:24:37.000 135 21580.46 423.96 42725.36 88888.00 2024-05-14 08:24:38.000 135 21580.41 423.96 42725.34 88888.00 2024-05-14 08:24:39.000 135 21580.34 423.95 42725.32 88888.00 2024-05-14 08:24:40.000 135 21580.34 423.95 42725.28 47967.22 2024-05-14 08:24:41.000 135 21580.38 423.96 42725.28 88888.00 2024-05-14 08:24:42.000 135 21580.39 423.95 42725.35 88888.00 2024-05-14 08:24:43.000 135 21580.36 423.90 42725.40 88888.00 2024-05-14 08:24:44.000 135 21580.38 423.87 42725.39 88888.00 2024-05-14 08:24:45.000 135 21580.44 423.85 42725.37 47967.70 2024-05-14 08:24:46.000 135 21580.47 423.83 42725.31 88888.00 2024-05-14 08:24:47.000 135 21580.44 423.82 42725.25 88888.00 2024-05-14 08:24:48.000 135 21580.40 423.85 42725.27 88888.00 2024-05-14 08:24:49.000 135 21580.41 423.89 42725.33 88888.00 2024-05-14 08:24:50.000 135 21580.43 423.92 42725.35 99999.00 2024-05-14 08:24:51.000 135 21580.40 423.93 42725.32 99999.00 2024-05-14 08:24:52.000 135 21580.37 423.93 42725.32 99999.00 2024-05-14 08:24:53.000 135 21580.37 423.89 42725.32 99999.00 2024-05-14 08:24:54.000 135 21580.39 423.89 42725.31 99999.00 2024-05-14 08:24:55.000 135 21580.40 423.93 42725.32 47966.96 2024-05-14 08:24:56.000 135 21580.40 423.92 42725.32 88888.00 2024-05-14 08:24:57.000 135 21580.40 423.83 42725.33 88888.00 2024-05-14 08:24:58.000 135 21580.41 423.77 42725.33 88888.00 2024-05-14 08:24:59.000 135 21580.40 423.78 42725.31 88888.00 2024-05-14 08:25:00.000 135 21580.35 423.83 42725.27 47967.56 2024-05-14 08:25:01.000 135 21580.34 423.87 42725.23 88888.00 2024-05-14 08:25:02.000 135 21580.35 423.89 42725.23 88888.00 2024-05-14 08:25:03.000 135 21580.32 423.85 42725.23 88888.00 2024-05-14 08:25:04.000 135 21580.28 423.82 42725.21 88888.00 2024-05-14 08:25:05.000 135 21580.32 423.83 42725.17 47967.57 2024-05-14 08:25:06.000 135 21580.41 423.85 42725.16 88888.00 2024-05-14 08:25:07.000 135 21580.42 423.82 42725.18 88888.00 2024-05-14 08:25:08.000 135 21580.34 423.79 42725.18 88888.00 2024-05-14 08:25:09.000 135 21580.29 423.77 42725.18 88888.00 2024-05-14 08:25:10.000 135 21580.29 423.76 42725.19 47967.56 2024-05-14 08:25:11.000 135 21580.28 423.78 42725.19 88888.00 2024-05-14 08:25:12.000 135 21580.28 423.82 42725.18 88888.00 2024-05-14 08:25:13.000 135 21580.28 423.83 42725.16 88888.00 2024-05-14 08:25:14.000 135 21580.29 423.79 42725.18 88888.00 2024-05-14 08:25:15.000 135 21580.28 423.76 42725.19 47967.36 2024-05-14 08:25:16.000 135 21580.26 423.75 42725.20 88888.00 2024-05-14 08:25:17.000 135 21580.26 423.74 42725.20 88888.00 2024-05-14 08:25:18.000 135 21580.28 423.71 42725.16 88888.00 2024-05-14 08:25:19.000 135 21580.31 423.70 42725.12 88888.00 2024-05-14 08:25:20.000 135 21580.31 423.70 42725.13 47967.57 2024-05-14 08:25:21.000 135 21580.27 423.71 42725.18 88888.00 2024-05-14 08:25:22.000 135 21580.21 423.72 42725.19 88888.00 2024-05-14 08:25:23.000 135 21580.20 423.73 42725.20 88888.00 2024-05-14 08:25:24.000 135 21580.22 423.74 42725.19 88888.00 2024-05-14 08:25:25.000 135 21580.22 423.74 42725.17 47966.73 2024-05-14 08:25:26.000 135 21580.20 423.75 42725.16 88888.00 2024-05-14 08:25:27.000 135 21580.18 423.72 42725.19 88888.00 2024-05-14 08:25:28.000 135 21580.16 423.68 42725.22 88888.00 2024-05-14 08:25:29.000 135 21580.15 423.67 42725.20 88888.00 2024-05-14 08:25:30.000 135 21580.16 423.64 42725.16 47966.73 2024-05-14 08:25:31.000 135 21580.19 423.61 42725.16 88888.00 2024-05-14 08:25:32.000 135 21580.18 423.62 42725.18 88888.00 2024-05-14 08:25:33.000 135 21580.15 423.64 42725.20 88888.00 2024-05-14 08:25:34.000 135 21580.11 423.66 42725.20 88888.00 2024-05-14 08:25:35.000 135 21580.07 423.64 42725.15 47966.68 2024-05-14 08:25:36.000 135 21580.09 423.61 42725.12 88888.00 2024-05-14 08:25:37.000 135 21580.18 423.62 42725.15 88888.00 2024-05-14 08:25:38.000 135 21580.22 423.67 42725.17 88888.00 2024-05-14 08:25:39.000 135 21580.19 423.69 42725.14 88888.00 2024-05-14 08:25:40.000 135 21580.15 423.66 42725.08 47967.36 2024-05-14 08:25:41.000 135 21580.12 423.62 42725.06 88888.00 2024-05-14 08:25:42.000 135 21580.08 423.63 42725.08 88888.00 2024-05-14 08:25:43.000 135 21580.10 423.64 42725.09 88888.00 2024-05-14 08:25:44.000 135 21580.15 423.62 42725.05 88888.00 2024-05-14 08:25:45.000 135 21580.16 423.63 42725.00 47967.54 2024-05-14 08:25:46.000 135 21580.18 423.66 42725.00 88888.00 2024-05-14 08:25:47.000 135 21580.23 423.64 42725.02 88888.00 2024-05-14 08:25:48.000 135 21580.24 423.62 42725.02 88888.00 2024-05-14 08:25:49.000 135 21580.19 423.65 42725.03 88888.00 2024-05-14 08:25:50.000 135 21580.15 423.67 42725.05 47967.32 2024-05-14 08:25:51.000 135 21580.16 423.67 42725.09 88888.00 2024-05-14 08:25:52.000 135 21580.16 423.63 42725.09 88888.00 2024-05-14 08:25:53.000 135 21580.14 423.56 42725.02 88888.00 2024-05-14 08:25:54.000 135 21580.11 423.52 42725.00 88888.00 2024-05-14 08:25:55.000 135 21580.10 423.51 42725.02 47967.40 2024-05-14 08:25:56.000 135 21580.10 423.48 42725.03 88888.00 2024-05-14 08:25:57.000 135 21580.12 423.44 42725.01 88888.00 2024-05-14 08:25:58.000 135 21580.11 423.41 42725.00 88888.00 2024-05-14 08:25:59.000 135 21580.10 423.41 42725.01 88888.00 2024-05-14 08:26:00.000 135 21580.10 423.41 42725.01 99999.00 2024-05-14 08:26:01.000 135 21580.09 423.40 42724.99 99999.00 2024-05-14 08:26:02.000 135 21580.11 423.37 42724.96 99999.00 2024-05-14 08:26:03.000 135 21580.17 423.35 42724.97 99999.00 2024-05-14 08:26:04.000 135 21580.18 423.35 42724.98 99999.00 2024-05-14 08:26:05.000 135 21580.15 423.35 42724.96 47966.97 2024-05-14 08:26:06.000 135 21580.13 423.33 42724.91 88888.00 2024-05-14 08:26:07.000 135 21580.12 423.30 42724.91 88888.00 2024-05-14 08:26:08.000 135 21580.06 423.26 42724.94 88888.00 2024-05-14 08:26:09.000 135 21579.98 423.28 42724.98 88888.00 2024-05-14 08:26:10.000 135 21579.95 423.35 42724.98 47966.76 2024-05-14 08:26:11.000 135 21579.97 423.40 42724.94 88888.00 2024-05-14 08:26:12.000 135 21580.02 423.38 42724.90 88888.00 2024-05-14 08:26:13.000 135 21580.04 423.32 42724.88 88888.00 2024-05-14 08:26:14.000 135 21580.03 423.30 42724.86 88888.00 2024-05-14 08:26:15.000 135 21580.00 423.31 42724.84 47967.13 2024-05-14 08:26:16.000 135 21579.97 423.32 42724.83 88888.00 2024-05-14 08:26:17.000 135 21579.95 423.32 42724.81 88888.00 2024-05-14 08:26:18.000 135 21579.97 423.30 42724.80 88888.00 2024-05-14 08:26:19.000 135 21579.97 423.25 42724.81 88888.00 2024-05-14 08:26:20.000 135 21579.96 423.19 42724.84 99999.00 2024-05-14 08:26:21.000 135 21579.97 423.16 42724.89 99999.00 2024-05-14 08:26:22.000 135 21579.96 423.20 42724.93 99999.00 2024-05-14 08:26:23.000 135 21579.96 423.25 42724.95 99999.00 2024-05-14 08:26:24.000 135 21579.95 423.24 42724.95 99999.00 2024-05-14 08:26:25.000 135 21579.90 423.23 42724.93 47966.94 2024-05-14 08:26:26.000 135 21579.87 423.26 42724.94 88888.00 2024-05-14 08:26:27.000 135 21579.88 423.31 42724.96 88888.00 2024-05-14 08:26:28.000 135 21579.91 423.36 42724.97 88888.00 2024-05-14 08:26:29.000 135 21579.93 423.40 42724.94 88888.00 2024-05-14 08:26:30.000 135 21579.96 423.41 42724.93 47966.85 2024-05-14 08:26:31.000 135 21579.97 423.38 42724.94 88888.00 2024-05-14 08:26:32.000 135 21579.96 423.37 42724.93 88888.00 2024-05-14 08:26:33.000 135 21579.96 423.39 42724.91 88888.00 2024-05-14 08:26:34.000 135 21579.98 423.40 42724.92 88888.00 2024-05-14 08:26:35.000 135 21579.99 423.39 42724.93 47966.50 2024-05-14 08:26:36.000 135 21579.99 423.36 42724.91 88888.00 2024-05-14 08:26:37.000 135 21579.99 423.33 42724.91 88888.00 2024-05-14 08:26:38.000 135 21580.00 423.31 42724.91 88888.00 2024-05-14 08:26:39.000 135 21580.00 423.32 42724.89 88888.00 2024-05-14 08:26:40.000 135 21580.01 423.32 42724.88 47967.08 2024-05-14 08:26:41.000 135 21580.06 423.28 42724.88 88888.00 2024-05-14 08:26:42.000 135 21580.07 423.25 42724.91 88888.00 2024-05-14 08:26:43.000 135 21580.03 423.22 42724.92 88888.00 2024-05-14 08:26:44.000 135 21580.00 423.20 42724.88 88888.00 2024-05-14 08:26:45.000 135 21580.01 423.19 42724.86 47967.05 2024-05-14 08:26:46.000 135 21580.02 423.19 42724.86 88888.00 2024-05-14 08:26:47.000 135 21580.02 423.19 42724.87 88888.00 2024-05-14 08:26:48.000 135 21580.01 423.19 42724.89 88888.00 2024-05-14 08:26:49.000 135 21579.99 423.19 42724.89 88888.00 2024-05-14 08:26:50.000 135 21579.97 423.18 42724.88 47966.54 2024-05-14 08:26:51.000 135 21579.95 423.18 42724.86 88888.00 2024-05-14 08:26:52.000 135 21579.89 423.17 42724.83 88888.00 2024-05-14 08:26:53.000 135 21579.84 423.14 42724.84 88888.00 2024-05-14 08:26:54.000 135 21579.85 423.11 42724.86 88888.00 2024-05-14 08:26:55.000 135 21579.88 423.12 42724.83 47967.15 2024-05-14 08:26:56.000 135 21579.84 423.13 42724.79 88888.00 2024-05-14 08:26:57.000 135 21579.78 423.08 42724.79 88888.00 2024-05-14 08:26:58.000 135 21579.79 423.04 42724.81 88888.00 2024-05-14 08:26:59.000 135 21579.82 423.03 42724.79 88888.00 2024-05-14 08:27:00.000 135 21579.80 423.02 42724.77 47966.52 2024-05-14 08:27:01.000 135 21579.79 423.01 42724.77 88888.00 2024-05-14 08:27:02.000 135 21579.81 423.00 42724.75 88888.00 2024-05-14 08:27:03.000 135 21579.79 422.98 42724.72 88888.00 2024-05-14 08:27:04.000 135 21579.76 422.98 42724.74 88888.00 2024-05-14 08:27:05.000 135 21579.80 423.01 42724.81 47966.43 2024-05-14 08:27:06.000 135 21579.85 423.01 42724.84 88888.00 2024-05-14 08:27:07.000 135 21579.86 423.01 42724.84 88888.00 2024-05-14 08:27:08.000 135 21579.84 423.05 42724.83 88888.00 2024-05-14 08:27:09.000 135 21579.77 423.07 42724.80 88888.00 2024-05-14 08:27:10.000 135 21579.70 423.06 42724.75 47967.20 2024-05-14 08:27:11.000 135 21579.67 423.04 42724.73 88888.00 2024-05-14 08:27:12.000 135 21579.66 423.02 42724.73 88888.00 2024-05-14 08:27:13.000 135 21579.68 422.98 42724.76 88888.00 2024-05-14 08:27:14.000 135 21579.71 422.95 42724.78 88888.00 2024-05-14 08:27:15.000 135 21579.75 422.97 42724.80 47966.91 2024-05-14 08:27:16.000 135 21579.77 423.00 42724.80 88888.00 2024-05-14 08:27:17.000 135 21579.78 423.03 42724.81 88888.00 2024-05-14 08:27:18.000 135 21579.79 423.06 42724.83 88888.00 2024-05-14 08:27:19.000 135 21579.79 423.10 42724.82 88888.00 2024-05-14 08:27:20.000 135 21579.78 423.11 42724.77 47966.90 2024-05-14 08:27:21.000 135 21579.74 423.10 42724.72 88888.00 2024-05-14 08:27:22.000 135 21579.71 423.08 42724.70 88888.00 2024-05-14 08:27:23.000 135 21579.76 423.05 42724.72 88888.00 2024-05-14 08:27:24.000 135 21579.81 423.02 42724.72 88888.00 2024-05-14 08:27:25.000 135 21579.78 423.02 42724.67 47967.04 2024-05-14 08:27:26.000 135 21579.77 423.03 42724.65 88888.00 2024-05-14 08:27:27.000 135 21579.81 423.07 42724.71 88888.00 2024-05-14 08:27:28.000 135 21579.81 423.08 42724.79 88888.00 2024-05-14 08:27:29.000 135 21579.79 423.05 42724.78 88888.00 2024-05-14 08:27:30.000 135 21579.79 423.02 42724.72 47966.38 2024-05-14 08:27:31.000 135 21579.81 422.98 42724.67 88888.00 2024-05-14 08:27:32.000 135 21579.84 422.94 42724.69 88888.00 2024-05-14 08:27:33.000 135 21579.89 422.95 42724.71 88888.00 2024-05-14 08:27:34.000 135 21579.95 423.02 42724.69 88888.00 2024-05-14 08:27:35.000 135 21579.97 423.06 42724.69 47967.05 2024-05-14 08:27:36.000 135 21579.96 423.02 42724.76 88888.00 2024-05-14 08:27:37.000 135 21579.93 422.95 42724.86 88888.00 2024-05-14 08:27:38.000 135 21579.92 422.91 42724.87 88888.00 2024-05-14 08:27:39.000 135 21579.92 422.89 42724.81 88888.00 2024-05-14 08:27:40.000 135 21579.91 422.87 42724.73 47967.00 2024-05-14 08:27:41.000 135 21579.86 422.86 42724.69 88888.00 2024-05-14 08:27:42.000 135 21579.87 422.87 42724.70 88888.00 2024-05-14 08:27:43.000 135 21579.92 422.89 42724.74 88888.00 2024-05-14 08:27:44.000 135 21579.90 422.89 42724.73 88888.00 2024-05-14 08:27:45.000 135 21579.79 422.87 42724.66 47967.05 2024-05-14 08:27:46.000 135 21579.74 422.84 42724.59 88888.00 2024-05-14 08:27:47.000 135 21579.78 422.84 42724.55 88888.00 2024-05-14 08:27:48.000 135 21579.79 422.85 42724.56 88888.00 2024-05-14 08:27:49.000 135 21579.74 422.84 42724.59 88888.00 2024-05-14 08:27:50.000 135 21579.68 422.83 42724.60 47966.29 2024-05-14 08:27:51.000 135 21579.67 422.79 42724.63 88888.00 2024-05-14 08:27:52.000 135 21579.70 422.76 42724.66 88888.00 2024-05-14 08:27:53.000 135 21579.70 422.74 42724.68 88888.00 2024-05-14 08:27:54.000 135 21579.67 422.75 42724.66 88888.00 2024-05-14 08:27:55.000 135 21579.65 422.80 42724.61 99999.00 2024-05-14 08:27:56.000 135 21579.65 422.80 42724.57 99999.00 2024-05-14 08:27:57.000 135 21579.63 422.73 42724.57 99999.00 2024-05-14 08:27:58.000 135 21579.62 422.69 42724.59 99999.00 2024-05-14 08:27:59.000 135 21579.63 422.70 42724.57 99999.00 2024-05-14 08:28:00.000 135 21579.64 422.69 42724.55 47966.60 2024-05-14 08:28:01.000 135 21579.65 422.65 42724.52 88888.00 2024-05-14 08:28:02.000 135 21579.66 422.61 42724.48 88888.00 2024-05-14 08:28:03.000 135 21579.66 422.59 42724.46 88888.00 2024-05-14 08:28:04.000 135 21579.66 422.61 42724.45 88888.00 2024-05-14 08:28:05.000 135 21579.59 422.64 42724.43 47966.68 2024-05-14 08:28:06.000 135 21579.52 422.65 42724.41 88888.00 2024-05-14 08:28:07.000 135 21579.51 422.66 42724.44 88888.00 2024-05-14 08:28:08.000 135 21579.52 422.70 42724.47 88888.00 2024-05-14 08:28:09.000 135 21579.54 422.78 42724.49 88888.00 2024-05-14 08:28:10.000 135 21579.58 422.81 42724.50 47966.85 2024-05-14 08:28:11.000 135 21579.65 422.80 42724.50 88888.00 2024-05-14 08:28:12.000 135 21579.71 422.79 42724.50 88888.00 2024-05-14 08:28:13.000 135 21579.73 422.78 42724.49 88888.00 2024-05-14 08:28:14.000 135 21579.70 422.76 42724.49 88888.00 2024-05-14 08:28:15.000 135 21579.63 422.73 42724.50 47966.08 2024-05-14 08:28:16.000 135 21579.58 422.74 42724.49 88888.00 2024-05-14 08:28:17.000 135 21579.56 422.75 42724.50 88888.00 2024-05-14 08:28:18.000 135 21579.56 422.76 42724.57 88888.00 2024-05-14 08:28:19.000 135 21579.56 422.77 42724.59 88888.00 2024-05-14 08:28:20.000 135 21579.55 422.78 42724.55 47966.51 2024-05-14 08:28:21.000 135 21579.57 422.75 42724.54 88888.00 2024-05-14 08:28:22.000 135 21579.58 422.73 42724.60 88888.00 2024-05-14 08:28:23.000 135 21579.54 422.77 42724.66 88888.00 2024-05-14 08:28:24.000 135 21579.48 422.79 42724.65 88888.00 2024-05-14 08:28:25.000 135 21579.48 422.77 42724.62 47966.07 2024-05-14 08:28:26.000 135 21579.53 422.77 42724.62 88888.00 2024-05-14 08:28:27.000 135 21579.55 422.78 42724.62 88888.00 2024-05-14 08:28:28.000 135 21579.51 422.77 42724.61 88888.00 2024-05-14 08:28:29.000 135 21579.48 422.73 42724.59 88888.00 2024-05-14 08:28:30.000 135 21579.47 422.70 42724.56 47966.08 2024-05-14 08:28:31.000 135 21579.47 422.72 42724.55 88888.00 2024-05-14 08:28:32.000 135 21579.48 422.73 42724.59 88888.00 2024-05-14 08:28:33.000 135 21579.50 422.74 42724.61 88888.00 2024-05-14 08:28:34.000 135 21579.52 422.78 42724.60 88888.00 2024-05-14 08:28:35.000 135 21579.49 422.78 42724.58 47966.62 2024-05-14 08:28:36.000 135 21579.46 422.72 42724.57 88888.00 2024-05-14 08:28:37.000 135 21579.48 422.71 42724.57 88888.00 2024-05-14 08:28:38.000 135 21579.50 422.73 42724.60 88888.00 2024-05-14 08:28:39.000 135 21579.48 422.71 42724.60 88888.00 2024-05-14 08:28:40.000 135 21579.43 422.68 42724.57 47966.48 2024-05-14 08:28:41.000 135 21579.41 422.67 42724.56 88888.00 2024-05-14 08:28:42.000 135 21579.45 422.68 42724.60 88888.00 2024-05-14 08:28:43.000 135 21579.46 422.70 42724.64 88888.00 2024-05-14 08:28:44.000 135 21579.43 422.69 42724.64 88888.00 2024-05-14 08:28:45.000 135 21579.44 422.68 42724.65 47966.56 2024-05-14 08:28:46.000 135 21579.52 422.68 42724.65 88888.00 2024-05-14 08:28:47.000 135 21579.59 422.64 42724.62 88888.00 2024-05-14 08:28:48.000 135 21579.56 422.61 42724.57 88888.00 2024-05-14 08:28:49.000 135 21579.49 422.62 42724.54 88888.00 2024-05-14 08:28:50.000 135 21579.50 422.65 42724.53 47966.46 2024-05-14 08:28:51.000 135 21579.54 422.69 42724.57 88888.00 2024-05-14 08:28:52.000 135 21579.54 422.69 42724.62 88888.00 2024-05-14 08:28:53.000 135 21579.52 422.65 42724.60 88888.00 2024-05-14 08:28:54.000 135 21579.52 422.62 42724.57 88888.00 2024-05-14 08:28:55.000 135 21579.49 422.60 42724.54 47966.49 2024-05-14 08:28:56.000 135 21579.45 422.61 42724.50 88888.00 2024-05-14 08:28:57.000 135 21579.48 422.64 42724.48 88888.00 2024-05-14 08:28:58.000 135 21579.53 422.65 42724.47 88888.00 2024-05-14 08:28:59.000 135 21579.56 422.64 42724.52 88888.00 2024-05-14 08:29:00.000 135 21579.56 422.66 42724.59 47966.56 2024-05-14 08:29:01.000 135 21579.58 422.67 42724.61 88888.00 2024-05-14 08:29:02.000 135 21579.60 422.66 42724.61 88888.00 2024-05-14 08:29:03.000 135 21579.58 422.67 42724.62 88888.00 2024-05-14 08:29:04.000 135 21579.56 422.68 42724.62 88888.00 2024-05-14 08:29:05.000 135 21579.54 422.67 42724.59 99999.00 2024-05-14 08:29:06.000 135 21579.53 422.65 42724.56 99999.00 2024-05-14 08:29:07.000 135 21579.55 422.65 42724.54 99999.00 2024-05-14 08:29:08.000 135 21579.56 422.64 42724.53 99999.00 2024-05-14 08:29:09.000 135 21579.53 422.64 42724.54 99999.00 2024-05-14 08:29:10.000 135 21579.53 422.64 42724.55 47965.87 2024-05-14 08:29:11.000 135 21579.55 422.64 42724.54 88888.00 2024-05-14 08:29:12.000 135 21579.52 422.63 42724.50 88888.00 2024-05-14 08:29:13.000 135 21579.50 422.62 42724.46 88888.00 2024-05-14 08:29:14.000 135 21579.51 422.59 42724.41 88888.00 2024-05-14 08:29:15.000 135 21579.51 422.58 42724.38 47965.88 2024-05-14 08:29:16.000 135 21579.49 422.59 42724.36 88888.00 2024-05-14 08:29:17.000 135 21579.50 422.56 42724.39 88888.00 2024-05-14 08:29:18.000 135 21579.52 422.52 42724.41 88888.00 2024-05-14 08:29:19.000 135 21579.49 422.52 42724.43 88888.00 2024-05-14 08:29:20.000 135 21579.44 422.52 42724.43 47966.03 2024-05-14 08:29:21.000 135 21579.42 422.48 42724.41 88888.00 2024-05-14 08:29:22.000 135 21579.44 422.46 42724.42 88888.00 2024-05-14 08:29:23.000 135 21579.47 422.50 42724.44 88888.00 2024-05-14 08:29:24.000 135 21579.46 422.53 42724.44 88888.00 2024-05-14 08:29:25.000 135 21579.42 422.50 42724.41 47965.91 2024-05-14 08:29:26.000 135 21579.40 422.46 42724.38 88888.00 2024-05-14 08:29:27.000 135 21579.42 422.45 42724.38 88888.00 2024-05-14 08:29:28.000 135 21579.44 422.47 42724.36 88888.00 2024-05-14 08:29:29.000 135 21579.40 422.49 42724.32 88888.00 2024-05-14 08:29:30.000 135 21579.33 422.50 42724.31 47966.26 2024-05-14 08:29:31.000 135 21579.32 422.48 42724.33 88888.00 2024-05-14 08:29:32.000 135 21579.37 422.50 42724.36 88888.00 2024-05-14 08:29:33.000 135 21579.45 422.56 42724.39 88888.00 2024-05-14 08:29:34.000 135 21579.50 422.60 42724.39 88888.00 2024-05-14 08:29:35.000 135 21579.47 422.59 42724.34 47965.53 2024-05-14 08:29:36.000 135 21579.39 422.54 42724.28 88888.00 2024-05-14 08:29:37.000 135 21579.35 422.49 42724.26 88888.00 2024-05-14 08:29:38.000 135 21579.37 422.48 42724.29 88888.00 2024-05-14 08:29:39.000 135 21579.37 422.46 42724.31 88888.00 2024-05-14 08:29:40.000 135 21579.35 422.42 42724.32 47966.30 2024-05-14 08:29:41.000 135 21579.32 422.39 42724.29 88888.00 2024-05-14 08:29:42.000 135 21579.31 422.39 42724.25 88888.00 2024-05-14 08:29:43.000 135 21579.34 422.40 42724.25 88888.00 2024-05-14 08:29:44.000 135 21579.40 422.41 42724.34 88888.00 2024-05-14 08:29:45.000 135 21579.44 422.44 42724.42 47965.93 2024-05-14 08:29:46.000 135 21579.44 422.48 42724.43 88888.00 2024-05-14 08:29:47.000 135 21579.45 422.50 42724.37 88888.00 2024-05-14 08:29:48.000 135 21579.46 422.50 42724.32 88888.00 2024-05-14 08:29:49.000 135 21579.44 422.46 42724.33 88888.00 2024-05-14 08:29:50.000 135 21579.39 422.42 42724.38 47966.04 2024-05-14 08:29:51.000 135 21579.38 422.43 42724.41 88888.00 2024-05-14 08:29:52.000 135 21579.40 422.45 42724.41 88888.00 2024-05-14 08:29:53.000 135 21579.40 422.44 42724.36 88888.00 2024-05-14 08:29:54.000 135 21579.39 422.45 42724.29 88888.00 2024-05-14 08:29:55.000 135 21579.37 422.49 42724.25 47965.75 2024-05-14 08:29:56.000 135 21579.37 422.50 42724.26 88888.00 2024-05-14 08:29:57.000 135 21579.39 422.49 42724.27 88888.00 2024-05-14 08:29:58.000 135 21579.45 422.48 42724.29 88888.00 2024-05-14 08:29:59.000 135 21579.51 422.48 42724.31 88888.00 2024-05-14 08:30:00.000 135 21579.53 422.47 42724.33 47966.06 2024-05-14 08:30:01.000 135 21579.49 422.44 42724.32 88888.00 2024-05-14 08:30:02.000 135 21579.48 422.43 42724.29 88888.00 2024-05-14 08:30:03.000 135 21579.49 422.42 42724.29 88888.00 2024-05-14 08:30:04.000 135 21579.47 422.40 42724.29 88888.00 2024-05-14 08:30:05.000 135 21579.46 422.40 42724.27 47965.90 2024-05-14 08:30:06.000 135 21579.48 422.42 42724.24 88888.00 2024-05-14 08:30:07.000 135 21579.51 422.43 42724.23 88888.00 2024-05-14 08:30:08.000 135 21579.48 422.41 42724.24 88888.00 2024-05-14 08:30:09.000 135 21579.47 422.40 42724.26 88888.00 2024-05-14 08:30:10.000 135 21579.47 422.42 42724.26 47965.76 2024-05-14 08:30:11.000 135 21579.45 422.45 42724.25 88888.00 2024-05-14 08:30:12.000 135 21579.45 422.49 42724.27 88888.00 2024-05-14 08:30:13.000 135 21579.47 422.49 42724.29 88888.00 2024-05-14 08:30:14.000 135 21579.48 422.42 42724.29 88888.00 2024-05-14 08:30:15.000 135 21579.50 422.36 42724.29 47966.66 2024-05-14 08:30:16.000 135 21579.55 422.37 42724.33 88888.00 2024-05-14 08:30:17.000 135 21579.58 422.40 42724.36 88888.00 2024-05-14 08:30:18.000 135 21579.58 422.39 42724.35 88888.00 2024-05-14 08:30:19.000 135 21579.59 422.37 42724.31 88888.00 2024-05-14 08:30:20.000 135 21579.58 422.33 42724.28 47965.84 2024-05-14 08:30:21.000 135 21579.56 422.32 42724.26 88888.00 2024-05-14 08:30:22.000 135 21579.55 422.36 42724.24 88888.00 2024-05-14 08:30:23.000 135 21579.55 422.37 42724.23 88888.00 2024-05-14 08:30:24.000 135 21579.56 422.37 42724.23 88888.00 2024-05-14 08:30:25.000 135 21579.59 422.39 42724.23 47965.70 2024-05-14 08:30:26.000 135 21579.61 422.39 42724.22 88888.00 2024-05-14 08:30:27.000 135 21579.57 422.38 42724.20 88888.00 2024-05-14 08:30:28.000 135 21579.54 422.37 42724.18 88888.00 2024-05-14 08:30:29.000 135 21579.60 422.37 42724.19 88888.00 2024-05-14 08:30:30.000 135 21579.65 422.37 42724.20 47965.63 2024-05-14 08:30:31.000 135 21579.63 422.36 42724.18 88888.00 2024-05-14 08:30:32.000 135 21579.60 422.38 42724.18 88888.00 2024-05-14 08:30:33.000 135 21579.63 422.38 42724.23 88888.00 2024-05-14 08:30:34.000 135 21579.67 422.37 42724.27 88888.00 2024-05-14 08:30:35.000 135 21579.68 422.40 42724.25 47966.14 2024-05-14 08:30:36.000 135 21579.67 422.46 42724.21 88888.00 2024-05-14 08:30:37.000 135 21579.69 422.48 42724.21 88888.00 2024-05-14 08:30:38.000 135 21579.74 422.47 42724.23 88888.00 2024-05-14 08:30:39.000 135 21579.75 422.48 42724.23 88888.00 2024-05-14 08:30:40.000 135 21579.74 422.45 42724.23 47966.45 2024-05-14 08:30:41.000 135 21579.74 422.41 42724.25 88888.00 2024-05-14 08:30:42.000 135 21579.72 422.40 42724.27 88888.00 2024-05-14 08:30:43.000 135 21579.67 422.39 42724.25 88888.00 2024-05-14 08:30:44.000 135 21579.67 422.37 42724.23 88888.00 2024-05-14 08:30:45.000 135 21579.71 422.38 42724.27 47965.83 2024-05-14 08:30:46.000 135 21579.74 422.43 42724.32 88888.00 2024-05-14 08:30:47.000 135 21579.74 422.44 42724.37 88888.00 2024-05-14 08:30:48.000 135 21579.72 422.42 42724.38 88888.00 2024-05-14 08:30:49.000 135 21579.75 422.41 42724.39 88888.00 2024-05-14 08:30:50.000 135 21579.77 422.41 42724.39 47966.23 2024-05-14 08:30:51.000 135 21579.71 422.40 42724.34 88888.00 2024-05-14 08:30:52.000 135 21579.66 422.39 42724.27 88888.00 2024-05-14 08:30:53.000 135 21579.65 422.39 42724.23 88888.00 2024-05-14 08:30:54.000 135 21579.64 422.39 42724.21 88888.00 2024-05-14 08:30:55.000 135 21579.63 422.38 42724.19 47965.54 2024-05-14 08:30:56.000 135 21579.65 422.37 42724.18 88888.00 2024-05-14 08:30:57.000 135 21579.68 422.37 42724.16 88888.00 2024-05-14 08:30:58.000 135 21579.69 422.35 42724.14 88888.00 2024-05-14 08:30:59.000 135 21579.69 422.33 42724.13 88888.00 2024-05-14 08:31:00.000 135 21579.66 422.36 42724.11 47965.49 2024-05-14 08:31:01.000 135 21579.66 422.39 42724.12 88888.00 2024-05-14 08:31:02.000 135 21579.68 422.39 42724.16 88888.00 2024-05-14 08:31:03.000 135 21579.67 422.40 42724.16 88888.00 2024-05-14 08:31:04.000 135 21579.65 422.44 42724.14 88888.00 2024-05-14 08:31:05.000 135 21579.65 422.48 42724.15 47965.69 2024-05-14 08:31:06.000 135 21579.69 422.50 42724.14 88888.00 2024-05-14 08:31:07.000 135 21579.72 422.51 42724.10 88888.00 2024-05-14 08:31:08.000 135 21579.69 422.49 42724.08 88888.00 2024-05-14 08:31:09.000 135 21579.65 422.49 42724.11 88888.00 2024-05-14 08:31:10.000 135 21579.60 422.50 42724.13 47965.78 2024-05-14 08:31:11.000 135 21579.57 422.48 42724.12 88888.00 2024-05-14 08:31:12.000 135 21579.59 422.45 42724.11 88888.00 2024-05-14 08:31:13.000 135 21579.62 422.46 42724.13 88888.00 2024-05-14 08:31:14.000 135 21579.64 422.49 42724.18 88888.00 2024-05-14 08:31:15.000 135 21579.67 422.48 42724.21 47965.59 2024-05-14 08:31:16.000 135 21579.67 422.45 42724.22 88888.00 2024-05-14 08:31:17.000 135 21579.62 422.43 42724.21 88888.00 2024-05-14 08:31:18.000 135 21579.57 422.40 42724.19 88888.00 2024-05-14 08:31:19.000 135 21579.58 422.39 42724.19 88888.00 2024-05-14 08:31:20.000 135 21579.60 422.41 42724.20 47965.75 2024-05-14 08:31:21.000 135 21579.59 422.43 42724.21 88888.00 2024-05-14 08:31:22.000 135 21579.56 422.45 42724.20 88888.00 2024-05-14 08:31:23.000 135 21579.54 422.46 42724.19 88888.00 2024-05-14 08:31:24.000 135 21579.52 422.44 42724.20 88888.00 2024-05-14 08:31:25.000 135 21579.50 422.41 42724.23 99999.00 2024-05-14 08:31:26.000 135 21579.52 422.40 42724.23 99999.00 2024-05-14 08:31:27.000 135 21579.57 422.40 42724.19 99999.00 2024-05-14 08:31:28.000 135 21579.62 422.39 42724.18 99999.00 2024-05-14 08:31:29.000 135 21579.61 422.38 42724.19 99999.00 2024-05-14 08:31:30.000 135 21579.57 422.38 42724.21 47966.27 2024-05-14 08:31:31.000 135 21579.55 422.37 42724.23 88888.00 2024-05-14 08:31:32.000 135 21579.55 422.39 42724.24 88888.00 2024-05-14 08:31:33.000 135 21579.57 422.44 42724.25 88888.00 2024-05-14 08:31:34.000 135 21579.58 422.48 42724.24 88888.00 2024-05-14 08:31:35.000 135 21579.59 422.46 42724.22 47965.30 2024-05-14 08:31:36.000 135 21579.56 422.38 42724.21 88888.00 2024-05-14 08:31:37.000 135 21579.51 422.34 42724.22 88888.00 2024-05-14 08:31:38.000 135 21579.53 422.36 42724.24 88888.00 2024-05-14 08:31:39.000 135 21579.60 422.37 42724.26 88888.00 2024-05-14 08:31:40.000 135 21579.63 422.34 42724.24 47966.23 2024-05-14 08:31:41.000 135 21579.60 422.36 42724.23 88888.00 2024-05-14 08:31:42.000 135 21579.58 422.41 42724.25 88888.00 2024-05-14 08:31:43.000 135 21579.57 422.42 42724.25 88888.00 2024-05-14 08:31:44.000 135 21579.56 422.38 42724.21 88888.00 2024-05-14 08:31:45.000 135 21579.53 422.37 42724.18 47965.42 2024-05-14 08:31:46.000 135 21579.51 422.39 42724.15 88888.00 2024-05-14 08:31:47.000 135 21579.53 422.38 42724.14 88888.00 2024-05-14 08:31:48.000 135 21579.60 422.35 42724.13 88888.00 2024-05-14 08:31:49.000 135 21579.63 422.38 42724.12 88888.00 2024-05-14 08:31:50.000 135 21579.61 422.45 42724.11 47965.36 2024-05-14 08:31:51.000 135 21579.62 422.46 42724.06 88888.00 2024-05-14 08:31:52.000 135 21579.67 422.45 42724.05 88888.00 2024-05-14 08:31:53.000 135 21579.69 422.43 42724.06 88888.00 2024-05-14 08:31:54.000 135 21579.68 422.40 42724.09 88888.00 2024-05-14 08:31:55.000 135 21579.66 422.40 42724.12 47965.78 2024-05-14 08:31:56.000 135 21579.64 422.43 42724.12 88888.00 2024-05-14 08:31:57.000 135 21579.61 422.46 42724.07 88888.00 2024-05-14 08:31:58.000 135 21579.57 422.43 42724.06 88888.00 2024-05-14 08:31:59.000 135 21579.55 422.35 42724.08 88888.00 2024-05-14 08:32:00.000 135 21579.55 422.32 42724.06 47965.25 2024-05-14 08:32:01.000 135 21579.56 422.34 42724.03 88888.00 2024-05-14 08:32:02.000 135 21579.53 422.36 42724.01 88888.00 2024-05-14 08:32:03.000 135 21579.48 422.33 42724.02 88888.00 2024-05-14 08:32:04.000 135 21579.50 422.32 42724.09 88888.00 2024-05-14 08:32:05.000 135 21579.57 422.35 42724.14 47965.52 2024-05-14 08:32:06.000 135 21579.60 422.34 42724.13 88888.00 2024-05-14 08:32:07.000 135 21579.58 422.31 42724.08 88888.00 2024-05-14 08:32:08.000 135 21579.57 422.30 42724.04 88888.00 2024-05-14 08:32:09.000 135 21579.57 422.31 42724.03 88888.00 2024-05-14 08:32:10.000 135 21579.55 422.33 42724.03 99999.00 2024-05-14 08:32:11.000 135 21579.52 422.39 42724.05 99999.00 2024-05-14 08:32:12.000 135 21579.53 422.43 42724.06 99999.00 2024-05-14 08:32:13.000 135 21579.56 422.43 42724.09 99999.00 2024-05-14 08:32:14.000 135 21579.56 422.39 42724.14 99999.00 2024-05-14 08:32:15.000 135 21579.53 422.35 42724.14 47966.28 2024-05-14 08:32:16.000 135 21579.53 422.34 42724.12 88888.00 2024-05-14 08:32:17.000 135 21579.57 422.35 42724.11 88888.00 2024-05-14 08:32:18.000 135 21579.61 422.37 42724.09 88888.00 2024-05-14 08:32:19.000 135 21579.64 422.41 42724.04 88888.00 2024-05-14 08:32:20.000 135 21579.67 422.46 42724.06 47965.07 2024-05-14 08:32:21.000 135 21579.67 422.48 42724.13 88888.00 2024-05-14 08:32:22.000 135 21579.65 422.48 42724.16 88888.00 2024-05-14 08:32:23.000 135 21579.60 422.47 42724.14 88888.00 2024-05-14 08:32:24.000 135 21579.56 422.49 42724.10 88888.00 2024-05-14 08:32:25.000 135 21579.54 422.49 42724.08 47966.25 2024-05-14 08:32:26.000 135 21579.58 422.48 42724.10 88888.00 2024-05-14 08:32:27.000 135 21579.62 422.45 42724.12 88888.00 2024-05-14 08:32:28.000 135 21579.65 422.44 42724.14 88888.00 2024-05-14 08:32:29.000 135 21579.68 422.47 42724.17 88888.00 2024-05-14 08:32:30.000 135 21579.69 422.50 42724.21 47966.05 2024-05-14 08:32:31.000 135 21579.66 422.52 42724.22 88888.00 2024-05-14 08:32:32.000 135 21579.65 422.51 42724.22 88888.00 2024-05-14 08:32:33.000 135 21579.67 422.45 42724.21 88888.00 2024-05-14 08:32:34.000 135 21579.67 422.43 42724.18 88888.00 2024-05-14 08:32:35.000 135 21579.67 422.48 42724.12 47965.25 2024-05-14 08:32:36.000 135 21579.69 422.52 42724.09 88888.00 2024-05-14 08:32:37.000 135 21579.72 422.52 42724.09 88888.00 2024-05-14 08:32:38.000 135 21579.75 422.49 42724.11 88888.00 2024-05-14 08:32:39.000 135 21579.79 422.43 42724.11 88888.00 2024-05-14 08:32:40.000 135 21579.81 422.40 42724.11 47965.65 2024-05-14 08:32:41.000 135 21579.78 422.43 42724.07 88888.00 2024-05-14 08:32:42.000 135 21579.74 422.43 42724.01 88888.00 2024-05-14 08:32:43.000 135 21579.72 422.38 42723.98 88888.00 2024-05-14 08:32:44.000 135 21579.72 422.35 42723.99 88888.00 2024-05-14 08:32:45.000 135 21579.75 422.34 42724.02 47966.12 2024-05-14 08:32:46.000 135 21579.76 422.35 42724.03 88888.00 2024-05-14 08:32:47.000 135 21579.73 422.36 42724.02 88888.00 2024-05-14 08:32:48.000 135 21579.69 422.38 42724.03 88888.00 2024-05-14 08:32:49.000 135 21579.67 422.37 42724.05 88888.00 2024-05-14 08:32:50.000 135 21579.68 422.29 42724.05 47965.60 2024-05-14 08:32:51.000 135 21579.70 422.24 42724.07 88888.00 2024-05-14 08:32:52.000 135 21579.69 422.25 42724.06 88888.00 2024-05-14 08:32:53.000 135 21579.63 422.28 42724.05 88888.00 2024-05-14 08:32:54.000 135 21579.61 422.31 42724.07 88888.00 2024-05-14 08:32:55.000 135 21579.62 422.32 42724.12 47966.06 2024-05-14 08:32:56.000 135 21579.64 422.31 42724.12 88888.00 2024-05-14 08:32:57.000 135 21579.65 422.29 42724.07 88888.00 2024-05-14 08:32:58.000 135 21579.65 422.28 42724.03 88888.00 2024-05-14 08:32:59.000 135 21579.63 422.28 42724.00 88888.00 2024-05-14 08:33:00.000 135 21579.63 422.30 42723.98 47965.94 2024-05-14 08:33:01.000 135 21579.65 422.31 42723.96 88888.00 2024-05-14 08:33:02.000 135 21579.65 422.30 42723.94 88888.00 2024-05-14 08:33:03.000 135 21579.60 422.30 42723.92 88888.00 2024-05-14 08:33:04.000 135 21579.57 422.29 42723.90 88888.00 2024-05-14 08:33:05.000 135 21579.58 422.29 42723.88 47965.98 2024-05-14 08:33:06.000 135 21579.59 422.28 42723.87 88888.00 2024-05-14 08:33:07.000 135 21579.59 422.26 42723.88 88888.00 2024-05-14 08:33:08.000 135 21579.53 422.23 42723.86 88888.00 2024-05-14 08:33:09.000 135 21579.47 422.21 42723.84 88888.00 2024-05-14 08:33:10.000 135 21579.48 422.19 42723.88 47965.82 2024-05-14 08:33:11.000 135 21579.52 422.20 42723.91 88888.00 2024-05-14 08:33:12.000 135 21579.56 422.24 42723.89 88888.00 2024-05-14 08:33:13.000 135 21579.60 422.25 42723.89 88888.00 2024-05-14 08:33:14.000 135 21579.61 422.24 42723.91 88888.00 2024-05-14 08:33:15.000 135 21579.57 422.26 42723.89 47965.78 2024-05-14 08:33:16.000 135 21579.51 422.29 42723.86 88888.00 2024-05-14 08:33:17.000 135 21579.48 422.29 42723.83 88888.00 2024-05-14 08:33:18.000 135 21579.50 422.24 42723.84 88888.00 2024-05-14 08:33:19.000 135 21579.55 422.24 42723.87 88888.00 2024-05-14 08:33:20.000 135 21579.60 422.29 42723.90 99999.00 2024-05-14 08:33:21.000 135 21579.64 422.32 42723.93 99999.00 2024-05-14 08:33:22.000 135 21579.67 422.29 42723.90 99999.00 2024-05-14 08:33:23.000 135 21579.69 422.23 42723.86 99999.00 2024-05-14 08:33:24.000 135 21579.69 422.22 42723.84 99999.00 2024-05-14 08:33:25.000 135 21579.69 422.23 42723.84 47965.29 2024-05-14 08:33:26.000 135 21579.71 422.20 42723.84 88888.00 2024-05-14 08:33:27.000 135 21579.77 422.16 42723.85 88888.00 2024-05-14 08:33:28.000 135 21579.81 422.18 42723.87 88888.00 2024-05-14 08:33:29.000 135 21579.79 422.24 42723.89 88888.00 2024-05-14 08:33:30.000 135 21579.75 422.26 42723.89 47966.11 2024-05-14 08:33:31.000 135 21579.73 422.22 42723.87 88888.00 2024-05-14 08:33:32.000 135 21579.72 422.18 42723.85 88888.00 2024-05-14 08:33:33.000 135 21579.71 422.13 42723.86 88888.00 2024-05-14 08:33:34.000 135 21579.71 422.07 42723.86 88888.00 2024-05-14 08:33:35.000 135 21579.75 422.07 42723.87 47965.65 2024-05-14 08:33:36.000 135 21579.80 422.11 42723.88 88888.00 2024-05-14 08:33:37.000 135 21579.82 422.11 42723.86 88888.00 2024-05-14 08:33:38.000 135 21579.84 422.11 42723.80 88888.00 2024-05-14 08:33:39.000 135 21579.88 422.13 42723.78 88888.00 2024-05-14 08:33:40.000 135 21579.91 422.15 42723.77 47965.71 2024-05-14 08:33:41.000 135 21579.93 422.15 42723.76 88888.00 2024-05-14 08:33:42.000 135 21579.92 422.13 42723.75 88888.00 2024-05-14 08:33:43.000 135 21579.93 422.11 42723.74 88888.00 2024-05-14 08:33:44.000 135 21579.96 422.10 42723.74 88888.00 2024-05-14 08:33:45.000 135 21579.97 422.11 42723.76 47965.29 2024-05-14 08:33:46.000 135 21579.99 422.12 42723.76 88888.00 2024-05-14 08:33:47.000 135 21580.04 422.11 42723.75 88888.00 2024-05-14 08:33:48.000 135 21580.10 422.10 42723.76 88888.00 2024-05-14 08:33:49.000 135 21580.11 422.11 42723.75 88888.00 2024-05-14 08:33:50.000 135 21580.07 422.12 42723.72 47965.62 2024-05-14 08:33:51.000 135 21580.05 422.12 42723.72 88888.00 2024-05-14 08:33:52.000 135 21580.06 422.13 42723.75 88888.00 2024-05-14 08:33:53.000 135 21580.06 422.17 42723.73 88888.00 2024-05-14 08:33:54.000 135 21580.00 422.20 42723.69 88888.00 2024-05-14 08:33:55.000 135 21579.94 422.19 42723.69 47965.63 2024-05-14 08:33:56.000 135 21579.94 422.19 42723.68 88888.00 2024-05-14 08:33:57.000 135 21580.00 422.22 42723.66 88888.00 2024-05-14 08:33:58.000 135 21580.03 422.23 42723.66 88888.00 2024-05-14 08:33:59.000 135 21580.02 422.21 42723.69 88888.00 2024-05-14 08:34:00.000 135 21580.02 422.24 42723.76 47966.02 2024-05-14 08:34:01.000 135 21579.99 422.31 42723.77 88888.00 2024-05-14 08:34:02.000 135 21579.96 422.35 42723.72 88888.00 2024-05-14 08:34:03.000 135 21579.96 422.36 42723.67 88888.00 2024-05-14 08:34:04.000 135 21579.99 422.35 42723.64 88888.00 2024-05-14 08:34:05.000 135 21579.99 422.37 42723.63 47965.53 2024-05-14 08:34:06.000 135 21579.97 422.39 42723.65 88888.00 2024-05-14 08:34:07.000 135 21579.95 422.38 42723.66 88888.00 2024-05-14 08:34:08.000 135 21579.94 422.36 42723.65 88888.00 2024-05-14 08:34:09.000 135 21579.96 422.33 42723.66 88888.00 2024-05-14 08:34:10.000 135 21579.97 422.31 42723.70 47965.27 2024-05-14 08:34:11.000 135 21579.98 422.30 42723.73 88888.00 2024-05-14 08:34:12.000 135 21579.99 422.34 42723.67 88888.00 2024-05-14 08:34:13.000 135 21580.02 422.40 42723.61 88888.00 2024-05-14 08:34:14.000 135 21580.05 422.45 42723.61 88888.00 2024-05-14 08:34:15.000 135 21580.02 422.46 42723.62 47966.01 2024-05-14 08:34:16.000 135 21579.99 422.43 42723.61 88888.00 2024-05-14 08:34:17.000 135 21579.98 422.41 42723.57 88888.00 2024-05-14 08:34:18.000 135 21579.98 422.41 42723.53 88888.00 2024-05-14 08:34:19.000 135 21579.98 422.41 42723.52 88888.00 2024-05-14 08:34:20.000 135 21579.98 422.38 42723.54 47965.48 2024-05-14 08:34:21.000 135 21580.01 422.34 42723.54 88888.00 2024-05-14 08:34:22.000 135 21580.12 422.33 42723.54 88888.00 2024-05-14 08:34:23.000 135 21580.24 422.36 42723.57 88888.00 2024-05-14 08:34:24.000 135 21580.28 422.39 42723.60 88888.00 2024-05-14 08:34:25.000 135 21580.26 422.42 42723.61 47965.21 2024-05-14 08:34:26.000 135 21580.23 422.44 42723.60 88888.00 2024-05-14 08:34:27.000 135 21580.24 422.44 42723.62 88888.00 2024-05-14 08:34:28.000 135 21580.27 422.42 42723.65 88888.00 2024-05-14 08:34:29.000 135 21580.28 422.42 42723.63 88888.00 2024-05-14 08:34:30.000 135 21580.28 422.47 42723.62 47965.27 2024-05-14 08:34:31.000 135 21580.30 422.51 42723.59 88888.00 2024-05-14 08:34:32.000 135 21580.30 422.50 42723.55 88888.00 2024-05-14 08:34:33.000 135 21580.30 422.51 42723.54 88888.00 2024-05-14 08:34:34.000 135 21580.32 422.53 42723.57 88888.00 2024-05-14 08:34:35.000 135 21580.32 422.56 42723.57 47965.94 2024-05-14 08:34:36.000 135 21580.33 422.58 42723.53 88888.00 2024-05-14 08:34:37.000 135 21580.34 422.58 42723.49 88888.00 2024-05-14 08:34:38.000 135 21580.32 422.57 42723.49 88888.00 2024-05-14 08:34:39.000 135 21580.31 422.56 42723.52 88888.00 2024-05-14 08:34:40.000 135 21580.29 422.52 42723.55 47965.53 2024-05-14 08:34:41.000 135 21580.28 422.49 42723.56 88888.00 2024-05-14 08:34:42.000 135 21580.26 422.55 42723.56 88888.00 2024-05-14 08:34:43.000 135 21580.25 422.60 42723.57 88888.00 2024-05-14 08:34:44.000 135 21580.25 422.60 42723.60 88888.00 2024-05-14 08:34:45.000 135 21580.26 422.57 42723.64 47966.04 2024-05-14 08:34:46.000 135 21580.24 422.56 42723.65 88888.00 2024-05-14 08:34:47.000 135 21580.16 422.56 42723.60 88888.00 2024-05-14 08:34:48.000 135 21580.08 422.57 42723.51 88888.00 2024-05-14 08:34:49.000 135 21580.07 422.59 42723.45 88888.00 2024-05-14 08:34:50.000 135 21580.13 422.62 42723.49 47965.62 2024-05-14 08:34:51.000 135 21580.21 422.65 42723.59 88888.00 2024-05-14 08:34:52.000 135 21580.24 422.64 42723.62 88888.00 2024-05-14 08:34:53.000 135 21580.23 422.62 42723.55 88888.00 2024-05-14 08:34:54.000 135 21580.21 422.62 42723.50 88888.00 2024-05-14 08:34:55.000 135 21580.21 422.68 42723.52 47965.95 2024-05-14 08:34:56.000 135 21580.21 422.72 42723.54 88888.00 2024-05-14 08:34:57.000 135 21580.19 422.70 42723.53 88888.00 2024-05-14 08:34:58.000 135 21580.19 422.66 42723.52 88888.00 2024-05-14 08:34:59.000 135 21580.18 422.65 42723.52 88888.00 2024-05-14 08:35:00.000 135 21580.16 422.66 42723.51 99999.00 2024-05-14 08:35:01.000 135 21580.18 422.65 42723.52 99999.00 2024-05-14 08:35:02.000 135 21580.22 422.60 42723.54 99999.00 2024-05-14 08:35:03.000 135 21580.26 422.61 42723.55 99999.00 2024-05-14 08:35:04.000 135 21580.29 422.67 42723.58 99999.00 2024-05-14 08:35:05.000 135 21580.29 422.69 42723.63 47966.06 2024-05-14 08:35:06.000 135 21580.27 422.67 42723.64 88888.00 2024-05-14 08:35:07.000 135 21580.24 422.68 42723.61 88888.00 2024-05-14 08:35:08.000 135 21580.20 422.73 42723.55 88888.00 2024-05-14 08:35:09.000 135 21580.19 422.79 42723.54 88888.00 2024-05-14 08:35:10.000 135 21580.22 422.81 42723.57 47965.58 2024-05-14 08:35:11.000 135 21580.24 422.78 42723.57 88888.00 2024-05-14 08:35:12.000 135 21580.22 422.80 42723.52 88888.00 2024-05-14 08:35:13.000 135 21580.21 422.84 42723.50 88888.00 2024-05-14 08:35:14.000 135 21580.21 422.84 42723.53 88888.00 2024-05-14 08:35:15.000 135 21580.23 422.81 42723.57 99999.00 2024-05-14 08:35:16.000 135 21580.25 422.78 42723.56 99999.00 2024-05-14 08:35:17.000 135 21580.23 422.75 42723.52 99999.00 2024-05-14 08:35:18.000 135 21580.19 422.75 42723.52 99999.00 2024-05-14 08:35:19.000 135 21580.18 422.78 42723.53 99999.00 2024-05-14 08:35:20.000 135 21580.20 422.78 42723.54 47966.07 2024-05-14 08:35:21.000 135 21580.19 422.74 42723.55 88888.00 2024-05-14 08:35:22.000 135 21580.17 422.69 42723.53 88888.00 2024-05-14 08:35:23.000 135 21580.16 422.69 42723.51 88888.00 2024-05-14 08:35:24.000 135 21580.18 422.71 42723.54 88888.00 2024-05-14 08:35:25.000 135 21580.21 422.75 42723.59 47965.08 2024-05-14 08:35:26.000 135 21580.21 422.81 42723.60 88888.00 2024-05-14 08:35:27.000 135 21580.19 422.81 42723.54 88888.00 2024-05-14 08:35:28.000 135 21580.18 422.75 42723.49 88888.00 2024-05-14 08:35:29.000 135 21580.17 422.69 42723.50 88888.00 2024-05-14 08:35:30.000 135 21580.16 422.65 42723.52 47966.05 2024-05-14 08:35:31.000 135 21580.13 422.64 42723.50 88888.00 2024-05-14 08:35:32.000 135 21580.11 422.66 42723.50 88888.00 2024-05-14 08:35:33.000 135 21580.12 422.70 42723.50 88888.00 2024-05-14 08:35:34.000 135 21580.12 422.70 42723.49 88888.00 2024-05-14 08:35:35.000 135 21580.12 422.67 42723.48 47965.28 2024-05-14 08:35:36.000 135 21580.13 422.67 42723.48 88888.00 2024-05-14 08:35:37.000 135 21580.12 422.71 42723.51 88888.00 2024-05-14 08:35:38.000 135 21580.09 422.73 42723.53 88888.00 2024-05-14 08:35:39.000 135 21580.06 422.73 42723.52 88888.00 2024-05-14 08:35:40.000 135 21580.07 422.71 42723.50 47966.16 2024-05-14 08:35:41.000 135 21580.09 422.71 42723.45 88888.00 2024-05-14 08:35:42.000 135 21580.11 422.72 42723.41 88888.00 2024-05-14 08:35:43.000 135 21580.15 422.70 42723.42 88888.00 2024-05-14 08:35:44.000 135 21580.20 422.66 42723.43 88888.00 2024-05-14 08:35:45.000 135 21580.22 422.68 42723.44 47965.02 2024-05-14 08:35:46.000 135 21580.21 422.68 42723.46 88888.00 2024-05-14 08:35:47.000 135 21580.22 422.65 42723.48 88888.00 2024-05-14 08:35:48.000 135 21580.24 422.63 42723.46 88888.00 2024-05-14 08:35:49.000 135 21580.23 422.60 42723.43 88888.00 2024-05-14 08:35:50.000 135 21580.21 422.59 42723.41 47965.26 2024-05-14 08:35:51.000 135 21580.25 422.62 42723.43 88888.00 2024-05-14 08:35:52.000 135 21580.32 422.64 42723.45 88888.00 2024-05-14 08:35:53.000 135 21580.34 422.63 42723.46 88888.00 2024-05-14 08:35:54.000 135 21580.32 422.63 42723.45 88888.00 2024-05-14 08:35:55.000 135 21580.28 422.66 42723.41 47965.30 2024-05-14 08:35:56.000 135 21580.27 422.68 42723.38 88888.00 2024-05-14 08:35:57.000 135 21580.28 422.68 42723.41 88888.00 2024-05-14 08:35:58.000 135 21580.28 422.68 42723.46 88888.00 2024-05-14 08:35:59.000 135 21580.26 422.66 42723.46 88888.00 2024-05-14 08:36:00.000 135 21580.24 422.61 42723.46 47965.03 2024-05-14 08:36:01.000 135 21580.23 422.60 42723.47 88888.00 2024-05-14 08:36:02.000 135 21580.26 422.64 42723.47 88888.00 2024-05-14 08:36:03.000 135 21580.26 422.65 42723.45 88888.00 2024-05-14 08:36:04.000 135 21580.22 422.64 42723.41 88888.00 2024-05-14 08:36:05.000 135 21580.20 422.64 42723.39 47965.92 2024-05-14 08:36:06.000 135 21580.22 422.64 42723.38 88888.00 2024-05-14 08:36:07.000 135 21580.26 422.66 42723.37 88888.00 2024-05-14 08:36:08.000 135 21580.29 422.69 42723.36 88888.00 2024-05-14 08:36:09.000 135 21580.31 422.68 42723.33 88888.00 2024-05-14 08:36:10.000 135 21580.33 422.66 42723.31 47965.91 2024-05-14 08:36:11.000 135 21580.38 422.64 42723.29 88888.00 2024-05-14 08:36:12.000 135 21580.37 422.63 42723.28 88888.00 2024-05-14 08:36:13.000 135 21580.32 422.64 42723.30 88888.00 2024-05-14 08:36:14.000 135 21580.31 422.67 42723.35 88888.00 2024-05-14 08:36:15.000 135 21580.36 422.69 42723.39 47965.97 2024-05-14 08:36:16.000 135 21580.42 422.67 42723.40 88888.00 2024-05-14 08:36:17.000 135 21580.44 422.65 42723.41 88888.00 2024-05-14 08:36:18.000 135 21580.46 422.61 42723.41 88888.00 2024-05-14 08:36:19.000 135 21580.44 422.58 42723.37 88888.00 2024-05-14 08:36:20.000 135 21580.42 422.59 42723.32 47965.30 2024-05-14 08:36:21.000 135 21580.41 422.61 42723.30 88888.00 2024-05-14 08:36:22.000 135 21580.40 422.58 42723.31 88888.00 2024-05-14 08:36:23.000 135 21580.41 422.58 42723.34 88888.00 2024-05-14 08:36:24.000 135 21580.42 422.62 42723.33 88888.00 2024-05-14 08:36:25.000 135 21580.41 422.66 42723.30 47966.05 2024-05-14 08:36:26.000 135 21580.41 422.67 42723.28 88888.00 2024-05-14 08:36:27.000 135 21580.41 422.65 42723.28 88888.00 2024-05-14 08:36:28.000 135 21580.43 422.63 42723.26 88888.00 2024-05-14 08:36:29.000 135 21580.47 422.60 42723.26 88888.00 2024-05-14 08:36:30.000 135 21580.50 422.58 42723.27 47965.97 2024-05-14 08:36:31.000 135 21580.47 422.59 42723.27 88888.00 2024-05-14 08:36:32.000 135 21580.44 422.62 42723.30 88888.00 2024-05-14 08:36:33.000 135 21580.49 422.65 42723.34 88888.00 2024-05-14 08:36:34.000 135 21580.58 422.68 42723.33 88888.00 2024-05-14 08:36:35.000 135 21580.59 422.71 42723.30 47964.97 2024-05-14 08:36:36.000 135 21580.53 422.69 42723.28 88888.00 2024-05-14 08:36:37.000 135 21580.47 422.64 42723.28 88888.00 2024-05-14 08:36:38.000 135 21580.46 422.63 42723.26 88888.00 2024-05-14 08:36:39.000 135 21580.49 422.65 42723.24 88888.00 2024-05-14 08:36:40.000 135 21580.53 422.66 42723.27 47965.34 2024-05-14 08:36:41.000 135 21580.54 422.62 42723.28 88888.00 2024-05-14 08:36:42.000 135 21580.56 422.58 42723.27 88888.00 2024-05-14 08:36:43.000 135 21580.61 422.59 42723.27 88888.00 2024-05-14 08:36:44.000 135 21580.62 422.63 42723.25 88888.00 2024-05-14 08:36:45.000 135 21580.60 422.65 42723.23 47965.10 2024-05-14 08:36:46.000 135 21580.59 422.69 42723.22 88888.00 2024-05-14 08:36:47.000 135 21580.58 422.77 42723.19 88888.00 2024-05-14 08:36:48.000 135 21580.58 422.81 42723.14 88888.00 2024-05-14 08:36:49.000 135 21580.58 422.80 42723.13 88888.00 2024-05-14 08:36:50.000 135 21580.60 422.80 42723.17 47965.78 2024-05-14 08:36:51.000 135 21580.60 422.79 42723.20 88888.00 2024-05-14 08:36:52.000 135 21580.64 422.74 42723.21 88888.00 2024-05-14 08:36:53.000 135 21580.67 422.67 42723.20 88888.00 2024-05-14 08:36:54.000 135 21580.66 422.65 42723.18 88888.00 2024-05-14 08:36:55.000 135 21580.63 422.70 42723.16 47965.96 2024-05-14 08:36:56.000 135 21580.62 422.75 42723.16 88888.00 2024-05-14 08:36:57.000 135 21580.66 422.76 42723.18 88888.00 2024-05-14 08:36:58.000 135 21580.70 422.78 42723.20 88888.00 2024-05-14 08:36:59.000 135 21580.72 422.81 42723.22 88888.00 2024-05-14 08:37:00.000 135 21580.71 422.81 42723.27 47965.62 2024-05-14 08:37:01.000 135 21580.71 422.81 42723.31 88888.00 2024-05-14 08:37:02.000 135 21580.76 422.80 42723.32 88888.00 2024-05-14 08:37:03.000 135 21580.82 422.81 42723.33 88888.00 2024-05-14 08:37:04.000 135 21580.85 422.85 42723.32 88888.00 2024-05-14 08:37:05.000 135 21580.85 422.90 42723.28 47965.85 2024-05-14 08:37:06.000 135 21580.81 422.90 42723.21 88888.00 2024-05-14 08:37:07.000 135 21580.80 422.86 42723.19 88888.00 2024-05-14 08:37:08.000 135 21580.81 422.83 42723.20 88888.00 2024-05-14 08:37:09.000 135 21580.79 422.81 42723.21 88888.00 2024-05-14 08:37:10.000 135 21580.75 422.81 42723.21 47965.30 2024-05-14 08:37:11.000 135 21580.75 422.85 42723.23 88888.00 2024-05-14 08:37:12.000 135 21580.81 422.91 42723.28 88888.00 2024-05-14 08:37:13.000 135 21580.82 422.92 42723.29 88888.00 2024-05-14 08:37:14.000 135 21580.80 422.89 42723.24 88888.00 2024-05-14 08:37:15.000 135 21580.78 422.84 42723.22 47965.60 2024-05-14 08:37:16.000 135 21580.77 422.85 42723.22 88888.00 2024-05-14 08:37:17.000 135 21580.72 422.89 42723.19 88888.00 2024-05-14 08:37:18.000 135 21580.69 422.94 42723.19 88888.00 2024-05-14 08:37:19.000 135 21580.71 422.99 42723.23 88888.00 2024-05-14 08:37:20.000 135 21580.74 423.01 42723.22 47965.75 2024-05-14 08:37:21.000 135 21580.78 423.00 42723.19 88888.00 2024-05-14 08:37:22.000 135 21580.83 422.97 42723.18 88888.00 2024-05-14 08:37:23.000 135 21580.86 422.94 42723.19 88888.00 2024-05-14 08:37:24.000 135 21580.86 422.93 42723.19 88888.00 2024-05-14 08:37:25.000 135 21580.83 422.94 42723.16 47966.04 2024-05-14 08:37:26.000 135 21580.82 422.97 42723.14 88888.00 2024-05-14 08:37:27.000 135 21580.80 423.03 42723.19 88888.00 2024-05-14 08:37:28.000 135 21580.80 423.07 42723.26 88888.00 2024-05-14 08:37:29.000 135 21580.82 423.08 42723.26 88888.00 2024-05-14 08:37:30.000 135 21580.83 423.08 42723.22 47966.06 2024-05-14 08:37:31.000 135 21580.81 423.07 42723.20 88888.00 2024-05-14 08:37:32.000 135 21580.78 423.07 42723.18 88888.00 2024-05-14 08:37:33.000 135 21580.78 423.10 42723.17 88888.00 2024-05-14 08:37:34.000 135 21580.79 423.14 42723.19 88888.00 2024-05-14 08:37:35.000 135 21580.80 423.15 42723.21 47964.94 2024-05-14 08:37:36.000 135 21580.84 423.13 42723.22 88888.00 2024-05-14 08:37:37.000 135 21580.85 423.12 42723.20 88888.00 2024-05-14 08:37:38.000 135 21580.80 423.13 42723.19 88888.00 2024-05-14 08:37:39.000 135 21580.72 423.13 42723.20 88888.00 2024-05-14 08:37:40.000 135 21580.67 423.15 42723.22 47965.89 2024-05-14 08:37:41.000 135 21580.68 423.18 42723.24 88888.00 2024-05-14 08:37:42.000 135 21580.67 423.21 42723.23 88888.00 2024-05-14 08:37:43.000 135 21580.62 423.21 42723.20 88888.00 2024-05-14 08:37:44.000 135 21580.58 423.24 42723.19 88888.00 2024-05-14 08:37:45.000 135 21580.59 423.26 42723.21 47965.24 2024-05-14 08:37:46.000 135 21580.62 423.26 42723.25 88888.00 2024-05-14 08:37:47.000 135 21580.64 423.23 42723.25 88888.00 2024-05-14 08:37:48.000 135 21580.62 423.21 42723.23 88888.00 2024-05-14 08:37:49.000 135 21580.64 423.21 42723.26 88888.00 2024-05-14 08:37:50.000 135 21580.73 423.26 42723.31 47965.29 2024-05-14 08:37:51.000 135 21580.77 423.31 42723.29 88888.00 2024-05-14 08:37:52.000 135 21580.71 423.32 42723.22 88888.00 2024-05-14 08:37:53.000 135 21580.65 423.32 42723.20 88888.00 2024-05-14 08:37:54.000 135 21580.66 423.33 42723.22 88888.00 2024-05-14 08:37:55.000 135 21580.67 423.32 42723.22 99999.00 2024-05-14 08:37:56.000 135 21580.69 423.30 42723.20 99999.00 2024-05-14 08:37:57.000 135 21580.71 423.30 42723.22 99999.00 2024-05-14 08:37:58.000 135 21580.74 423.32 42723.25 99999.00 2024-05-14 08:37:59.000 135 21580.74 423.35 42723.25 99999.00 2024-05-14 08:38:00.000 135 21580.73 423.37 42723.25 47965.64 2024-05-14 08:38:01.000 135 21580.73 423.37 42723.25 88888.00 2024-05-14 08:38:02.000 135 21580.70 423.37 42723.23 88888.00 2024-05-14 08:38:03.000 135 21580.64 423.37 42723.20 88888.00 2024-05-14 08:38:04.000 135 21580.61 423.36 42723.22 88888.00 2024-05-14 08:38:05.000 135 21580.61 423.34 42723.23 47966.05 2024-05-14 08:38:06.000 135 21580.64 423.37 42723.20 88888.00 2024-05-14 08:38:07.000 135 21580.66 423.43 42723.20 88888.00 2024-05-14 08:38:08.000 135 21580.66 423.47 42723.23 88888.00 2024-05-14 08:38:09.000 135 21580.68 423.49 42723.25 88888.00 2024-05-14 08:38:10.000 135 21580.71 423.51 42723.24 47965.41 2024-05-14 08:38:11.000 135 21580.67 423.53 42723.25 88888.00 2024-05-14 08:38:12.000 135 21580.61 423.53 42723.27 88888.00 2024-05-14 08:38:13.000 135 21580.64 423.54 42723.31 88888.00 2024-05-14 08:38:14.000 135 21580.67 423.57 42723.34 88888.00 2024-05-14 08:38:15.000 135 21580.63 423.59 42723.33 47966.04 2024-05-14 08:38:16.000 135 21580.59 423.60 42723.27 88888.00 2024-05-14 08:38:17.000 135 21580.61 423.57 42723.26 88888.00 2024-05-14 08:38:18.000 135 21580.65 423.53 42723.26 88888.00 2024-05-14 08:38:19.000 135 21580.64 423.50 42723.26 88888.00 2024-05-14 08:38:20.000 135 21580.59 423.51 42723.27 47965.89 2024-05-14 08:38:21.000 135 21580.60 423.52 42723.27 88888.00 2024-05-14 08:38:22.000 135 21580.62 423.52 42723.25 88888.00 2024-05-14 08:38:23.000 135 21580.60 423.51 42723.22 88888.00 2024-05-14 08:38:24.000 135 21580.55 423.48 42723.21 88888.00 2024-05-14 08:38:25.000 135 21580.51 423.49 42723.23 47965.85 2024-05-14 08:38:26.000 135 21580.53 423.53 42723.23 88888.00 2024-05-14 08:38:27.000 135 21580.57 423.56 42723.25 88888.00 2024-05-14 08:38:28.000 135 21580.56 423.57 42723.26 88888.00 2024-05-14 08:38:29.000 135 21580.51 423.58 42723.22 88888.00 2024-05-14 08:38:30.000 135 21580.47 423.58 42723.21 47965.44 2024-05-14 08:38:31.000 135 21580.47 423.59 42723.24 88888.00 2024-05-14 08:38:32.000 135 21580.48 423.62 42723.28 88888.00 2024-05-14 08:38:33.000 135 21580.47 423.67 42723.28 88888.00 2024-05-14 08:38:34.000 135 21580.48 423.69 42723.27 88888.00 2024-05-14 08:38:35.000 135 21580.48 423.68 42723.27 47965.37 2024-05-14 08:38:36.000 135 21580.45 423.68 42723.26 88888.00 2024-05-14 08:38:37.000 135 21580.44 423.68 42723.23 88888.00 2024-05-14 08:38:38.000 135 21580.45 423.69 42723.23 88888.00 2024-05-14 08:38:39.000 135 21580.44 423.68 42723.29 88888.00 2024-05-14 08:38:40.000 135 21580.41 423.66 42723.31 47965.87 2024-05-14 08:38:41.000 135 21580.39 423.62 42723.23 88888.00 2024-05-14 08:38:42.000 135 21580.38 423.58 42723.18 88888.00 2024-05-14 08:38:43.000 135 21580.37 423.58 42723.20 88888.00 2024-05-14 08:38:44.000 135 21580.35 423.62 42723.23 88888.00 2024-05-14 08:38:45.000 135 21580.31 423.65 42723.24 47965.87 2024-05-14 08:38:46.000 135 21580.28 423.65 42723.27 88888.00 2024-05-14 08:38:47.000 135 21580.30 423.63 42723.29 88888.00 2024-05-14 08:38:48.000 135 21580.33 423.64 42723.28 88888.00 2024-05-14 08:38:49.000 135 21580.33 423.67 42723.27 88888.00 2024-05-14 08:38:50.000 135 21580.31 423.70 42723.26 47965.78 2024-05-14 08:38:51.000 135 21580.32 423.69 42723.27 88888.00 2024-05-14 08:38:52.000 135 21580.35 423.65 42723.29 88888.00 2024-05-14 08:38:53.000 135 21580.33 423.61 42723.27 88888.00 2024-05-14 08:38:54.000 135 21580.29 423.59 42723.21 88888.00 2024-05-14 08:38:55.000 135 21580.28 423.59 42723.20 47965.90 2024-05-14 08:38:56.000 135 21580.28 423.61 42723.21 88888.00 2024-05-14 08:38:57.000 135 21580.28 423.61 42723.24 88888.00 2024-05-14 08:38:58.000 135 21580.28 423.59 42723.29 88888.00 2024-05-14 08:38:59.000 135 21580.26 423.61 42723.30 88888.00 2024-05-14 08:39:00.000 135 21580.25 423.67 42723.27 99999.00 2024-05-14 08:39:01.000 135 21580.25 423.68 42723.24 99999.00 2024-05-14 08:39:02.000 135 21580.28 423.63 42723.23 99999.00 2024-05-14 08:39:03.000 135 21580.37 423.58 42723.27 99999.00 2024-05-14 08:39:04.000 135 21580.41 423.58 42723.32 99999.00 2024-05-14 08:39:05.000 135 21580.35 423.57 42723.31 47965.90 2024-05-14 08:39:06.000 135 21580.28 423.54 42723.28 88888.00 2024-05-14 08:39:07.000 135 21580.25 423.54 42723.29 88888.00 2024-05-14 08:39:08.000 135 21580.23 423.52 42723.29 88888.00 2024-05-14 08:39:09.000 135 21580.21 423.48 42723.26 88888.00 2024-05-14 08:39:10.000 135 21580.22 423.49 42723.23 47965.21 2024-05-14 08:39:11.000 135 21580.25 423.53 42723.26 88888.00 2024-05-14 08:39:12.000 135 21580.25 423.56 42723.28 88888.00 2024-05-14 08:39:13.000 135 21580.20 423.54 42723.26 88888.00 2024-05-14 08:39:14.000 135 21580.15 423.52 42723.21 88888.00 2024-05-14 08:39:15.000 135 21580.14 423.54 42723.22 47965.23 2024-05-14 08:39:16.000 135 21580.14 423.59 42723.26 88888.00 2024-05-14 08:39:17.000 135 21580.12 423.62 42723.31 88888.00 2024-05-14 08:39:18.000 135 21580.10 423.60 42723.33 88888.00 2024-05-14 08:39:19.000 135 21580.12 423.57 42723.31 88888.00 2024-05-14 08:39:20.000 135 21580.17 423.59 42723.24 47965.86 2024-05-14 08:39:21.000 135 21580.21 423.61 42723.22 88888.00 2024-05-14 08:39:22.000 135 21580.20 423.60 42723.23 88888.00 2024-05-14 08:39:23.000 135 21580.15 423.58 42723.22 88888.00 2024-05-14 08:39:24.000 135 21580.11 423.56 42723.24 88888.00 2024-05-14 08:39:25.000 135 21580.10 423.55 42723.28 47965.08 2024-05-14 08:39:26.000 135 21580.10 423.54 42723.31 88888.00 2024-05-14 08:39:27.000 135 21580.11 423.53 42723.31 88888.00 2024-05-14 08:39:28.000 135 21580.12 423.50 42723.28 88888.00 2024-05-14 08:39:29.000 135 21580.12 423.50 42723.23 88888.00 2024-05-14 08:39:30.000 135 21580.15 423.53 42723.21 47965.58 2024-05-14 08:39:31.000 135 21580.16 423.55 42723.22 88888.00 2024-05-14 08:39:32.000 135 21580.15 423.52 42723.25 88888.00 2024-05-14 08:39:33.000 135 21580.12 423.48 42723.24 88888.00 2024-05-14 08:39:34.000 135 21580.10 423.49 42723.21 88888.00 2024-05-14 08:39:35.000 135 21580.09 423.53 42723.22 47965.15 2024-05-14 08:39:36.000 135 21580.09 423.55 42723.27 88888.00 2024-05-14 08:39:37.000 135 21580.11 423.53 42723.30 88888.00 2024-05-14 08:39:38.000 135 21580.11 423.48 42723.29 88888.00 2024-05-14 08:39:39.000 135 21580.08 423.44 42723.27 88888.00 2024-05-14 08:39:40.000 135 21580.08 423.44 42723.26 47965.03 2024-05-14 08:39:41.000 135 21580.10 423.43 42723.23 88888.00 2024-05-14 08:39:42.000 135 21580.11 423.43 42723.18 88888.00 2024-05-14 08:39:43.000 135 21580.12 423.44 42723.14 88888.00 2024-05-14 08:39:44.000 135 21580.16 423.40 42723.14 88888.00 2024-05-14 08:39:45.000 135 21580.19 423.36 42723.14 47965.33 2024-05-14 08:39:46.000 135 21580.18 423.36 42723.12 88888.00 2024-05-14 08:39:47.000 135 21580.18 423.39 42723.12 88888.00 2024-05-14 08:39:48.000 135 21580.20 423.42 42723.15 88888.00 2024-05-14 08:39:49.000 135 21580.23 423.43 42723.18 88888.00 2024-05-14 08:39:50.000 135 21580.26 423.43 42723.23 47964.83 2024-05-14 08:39:51.000 135 21580.25 423.44 42723.21 88888.00 2024-05-14 08:39:52.000 135 21580.19 423.39 42723.13 88888.00 2024-05-14 08:39:53.000 135 21580.18 423.33 42723.10 88888.00 2024-05-14 08:39:54.000 135 21580.22 423.32 42723.12 88888.00 2024-05-14 08:39:55.000 135 21580.26 423.34 42723.15 47965.90 2024-05-14 08:39:56.000 135 21580.28 423.31 42723.17 88888.00 2024-05-14 08:39:57.000 135 21580.28 423.25 42723.15 88888.00 2024-05-14 08:39:58.000 135 21580.24 423.23 42723.12 88888.00 2024-05-14 08:39:59.000 135 21580.22 423.23 42723.10 88888.00 2024-05-14 08:40:00.000 135 21580.22 423.21 42723.10 47965.57 2024-05-14 08:40:01.000 135 21580.27 423.20 42723.10 88888.00 2024-05-14 08:40:02.000 135 21580.32 423.22 42723.09 88888.00 2024-05-14 08:40:03.000 135 21580.32 423.22 42723.06 88888.00 2024-05-14 08:40:04.000 135 21580.27 423.19 42722.99 88888.00 2024-05-14 08:40:05.000 135 21580.26 423.17 42722.95 47964.66 2024-05-14 08:40:06.000 135 21580.30 423.16 42722.95 88888.00 2024-05-14 08:40:07.000 135 21580.33 423.19 42722.96 88888.00 2024-05-14 08:40:08.000 135 21580.34 423.26 42723.00 88888.00 2024-05-14 08:40:09.000 135 21580.38 423.31 42723.05 88888.00 2024-05-14 08:40:10.000 135 21580.42 423.30 42723.07 47965.47 2024-05-14 08:40:11.000 135 21580.44 423.25 42723.05 88888.00 2024-05-14 08:40:12.000 135 21580.43 423.20 42723.00 88888.00 2024-05-14 08:40:13.000 135 21580.39 423.18 42722.93 88888.00 2024-05-14 08:40:14.000 135 21580.39 423.17 42722.90 88888.00 2024-05-14 08:40:15.000 135 21580.41 423.17 42722.94 99999.00 2024-05-14 08:40:16.000 135 21580.42 423.19 42722.95 99999.00 2024-05-14 08:40:17.000 135 21580.42 423.19 42722.93 99999.00 2024-05-14 08:40:18.000 135 21580.43 423.18 42722.92 99999.00 2024-05-14 08:40:19.000 135 21580.43 423.14 42722.90 99999.00 2024-05-14 08:40:20.000 135 21580.38 423.09 42722.84 47965.50 2024-05-14 08:40:21.000 135 21580.33 423.06 42722.81 88888.00 2024-05-14 08:40:22.000 135 21580.37 423.09 42722.83 88888.00 2024-05-14 08:40:23.000 135 21580.44 423.12 42722.86 88888.00 2024-05-14 08:40:24.000 135 21580.46 423.10 42722.86 88888.00 2024-05-14 08:40:25.000 135 21580.42 423.06 42722.82 47964.87 2024-05-14 08:40:26.000 135 21580.38 423.04 42722.77 88888.00 2024-05-14 08:40:27.000 135 21580.39 423.04 42722.75 88888.00 2024-05-14 08:40:28.000 135 21580.42 423.05 42722.78 88888.00 2024-05-14 08:40:29.000 135 21580.43 423.10 42722.82 88888.00 2024-05-14 08:40:30.000 135 21580.43 423.12 42722.80 47965.46 2024-05-14 08:40:31.000 135 21580.42 423.08 42722.77 88888.00 2024-05-14 08:40:32.000 135 21580.39 423.05 42722.77 88888.00 2024-05-14 08:40:33.000 135 21580.37 423.07 42722.79 88888.00 2024-05-14 08:40:34.000 135 21580.36 423.09 42722.78 88888.00 2024-05-14 08:40:35.000 135 21580.39 423.09 42722.73 47964.85 2024-05-14 08:40:36.000 135 21580.41 423.08 42722.68 88888.00 2024-05-14 08:40:37.000 135 21580.40 423.07 42722.66 88888.00 2024-05-14 08:40:38.000 135 21580.39 423.08 42722.66 88888.00 2024-05-14 08:40:39.000 135 21580.42 423.07 42722.66 88888.00 2024-05-14 08:40:40.000 135 21580.44 423.05 42722.67 47965.43 2024-05-14 08:40:41.000 135 21580.41 423.03 42722.66 88888.00 2024-05-14 08:40:42.000 135 21580.35 423.01 42722.62 88888.00 2024-05-14 08:40:43.000 135 21580.37 422.95 42722.60 88888.00 2024-05-14 08:40:44.000 135 21580.42 422.92 42722.56 88888.00 2024-05-14 08:40:45.000 135 21580.38 422.94 42722.54 47965.26 2024-05-14 08:40:46.000 135 21580.32 422.96 42722.54 88888.00 2024-05-14 08:40:47.000 135 21580.33 422.95 42722.59 88888.00 2024-05-14 08:40:48.000 135 21580.37 422.99 42722.68 88888.00 2024-05-14 08:40:49.000 135 21580.38 423.08 42722.73 88888.00 2024-05-14 08:40:50.000 135 21580.39 423.13 42722.69 47964.63 2024-05-14 08:40:51.000 135 21580.39 423.11 42722.61 88888.00 2024-05-14 08:40:52.000 135 21580.39 423.08 42722.61 88888.00 2024-05-14 08:40:53.000 135 21580.39 423.07 42722.64 88888.00 2024-05-14 08:40:54.000 135 21580.40 423.06 42722.69 88888.00 2024-05-14 08:40:55.000 135 21580.42 423.07 42722.73 47965.17 2024-05-14 08:40:56.000 135 21580.44 423.12 42722.75 88888.00 2024-05-14 08:40:57.000 135 21580.46 423.13 42722.76 88888.00 2024-05-14 08:40:58.000 135 21580.42 423.08 42722.75 88888.00 2024-05-14 08:40:59.000 135 21580.37 423.02 42722.72 88888.00 2024-05-14 08:41:00.000 135 21580.34 423.01 42722.69 47965.36 2024-05-14 08:41:01.000 135 21580.33 423.06 42722.67 88888.00 2024-05-14 08:41:02.000 135 21580.32 423.09 42722.67 88888.00 2024-05-14 08:41:03.000 135 21580.34 423.03 42722.69 88888.00 2024-05-14 08:41:04.000 135 21580.35 422.98 42722.68 88888.00 2024-05-14 08:41:05.000 135 21580.33 422.98 42722.65 47965.02 2024-05-14 08:41:06.000 135 21580.29 422.99 42722.62 88888.00 2024-05-14 08:41:07.000 135 21580.26 422.97 42722.61 88888.00 2024-05-14 08:41:08.000 135 21580.26 422.95 42722.59 88888.00 2024-05-14 08:41:09.000 135 21580.28 422.94 42722.59 88888.00 2024-05-14 08:41:10.000 135 21580.31 422.92 42722.58 47964.94 2024-05-14 08:41:11.000 135 21580.30 422.92 42722.56 88888.00 2024-05-14 08:41:12.000 135 21580.28 422.94 42722.54 88888.00 2024-05-14 08:41:13.000 135 21580.28 423.01 42722.57 88888.00 2024-05-14 08:41:14.000 135 21580.26 423.09 42722.60 88888.00 2024-05-14 08:41:15.000 135 21580.26 423.11 42722.56 47964.61 2024-05-14 08:41:16.000 135 21580.31 423.07 42722.55 88888.00 2024-05-14 08:41:17.000 135 21580.39 423.03 42722.59 88888.00 2024-05-14 08:41:18.000 135 21580.39 423.00 42722.61 88888.00 2024-05-14 08:41:19.000 135 21580.34 423.02 42722.59 88888.00 2024-05-14 08:41:20.000 135 21580.33 423.04 42722.57 47964.74 2024-05-14 08:41:21.000 135 21580.38 423.01 42722.57 88888.00 2024-05-14 08:41:22.000 135 21580.40 422.96 42722.56 88888.00 2024-05-14 08:41:23.000 135 21580.36 422.94 42722.52 88888.00 2024-05-14 08:41:24.000 135 21580.33 422.96 42722.53 88888.00 2024-05-14 08:41:25.000 135 21580.35 423.02 42722.59 47964.56 2024-05-14 08:41:26.000 135 21580.38 423.01 42722.60 88888.00 2024-05-14 08:41:27.000 135 21580.35 422.94 42722.55 88888.00 2024-05-14 08:41:28.000 135 21580.34 422.89 42722.51 88888.00 2024-05-14 08:41:29.000 135 21580.40 422.90 42722.53 88888.00 2024-05-14 08:41:30.000 135 21580.47 422.93 42722.54 47965.20 2024-05-14 08:41:31.000 135 21580.47 422.94 42722.51 88888.00 2024-05-14 08:41:32.000 135 21580.45 422.93 42722.51 88888.00 2024-05-14 08:41:33.000 135 21580.41 422.94 42722.52 88888.00 2024-05-14 08:41:34.000 135 21580.36 422.96 42722.47 88888.00 2024-05-14 08:41:35.000 135 21580.32 422.96 42722.45 47965.05 2024-05-14 08:41:36.000 135 21580.36 422.95 42722.49 88888.00 2024-05-14 08:41:37.000 135 21580.44 422.95 42722.54 88888.00 2024-05-14 08:41:38.000 135 21580.50 422.94 42722.55 88888.00 2024-05-14 08:41:39.000 135 21580.50 422.92 42722.51 88888.00 2024-05-14 08:41:40.000 135 21580.48 422.90 42722.48 47964.57 2024-05-14 08:41:41.000 135 21580.47 422.87 42722.46 88888.00 2024-05-14 08:41:42.000 135 21580.46 422.85 42722.45 88888.00 2024-05-14 08:41:43.000 135 21580.44 422.86 42722.46 88888.00 2024-05-14 08:41:44.000 135 21580.43 422.86 42722.46 88888.00 2024-05-14 08:41:45.000 135 21580.43 422.85 42722.41 47964.93 2024-05-14 08:41:46.000 135 21580.37 422.83 42722.36 88888.00 2024-05-14 08:41:47.000 135 21580.26 422.87 42722.37 88888.00 2024-05-14 08:41:48.000 135 21580.22 422.90 42722.41 88888.00 2024-05-14 08:41:49.000 135 21580.25 422.89 42722.44 88888.00 2024-05-14 08:41:50.000 135 21580.27 422.88 42722.43 47964.41 2024-05-14 08:41:51.000 135 21580.27 422.85 42722.41 88888.00 2024-05-14 08:41:52.000 135 21580.28 422.83 42722.41 88888.00 2024-05-14 08:41:53.000 135 21580.29 422.82 42722.41 88888.00 2024-05-14 08:41:54.000 135 21580.27 422.81 42722.41 88888.00 2024-05-14 08:41:55.000 135 21580.24 422.81 42722.41 47964.64 2024-05-14 08:41:56.000 135 21580.21 422.81 42722.43 88888.00 2024-05-14 08:41:57.000 135 21580.22 422.81 42722.48 88888.00 2024-05-14 08:41:58.000 135 21580.25 422.80 42722.49 88888.00 2024-05-14 08:41:59.000 135 21580.24 422.78 42722.44 88888.00 2024-05-14 08:42:00.000 135 21580.19 422.79 42722.41 47965.05 2024-05-14 08:42:01.000 135 21580.17 422.81 42722.40 88888.00 2024-05-14 08:42:02.000 135 21580.19 422.81 42722.41 88888.00 2024-05-14 08:42:03.000 135 21580.21 422.79 42722.43 88888.00 2024-05-14 08:42:04.000 135 21580.19 422.81 42722.44 88888.00 2024-05-14 08:42:05.000 135 21580.20 422.85 42722.42 47964.43 2024-05-14 08:42:06.000 135 21580.23 422.87 42722.40 88888.00 2024-05-14 08:42:07.000 135 21580.21 422.87 42722.39 88888.00 2024-05-14 08:42:08.000 135 21580.19 422.83 42722.38 88888.00 2024-05-14 08:42:09.000 135 21580.20 422.81 42722.39 88888.00 2024-05-14 08:42:10.000 135 21580.23 422.80 42722.38 99999.00 2024-05-14 08:42:11.000 135 21580.24 422.80 42722.35 99999.00 2024-05-14 08:42:12.000 135 21580.23 422.82 42722.34 99999.00 2024-05-14 08:42:13.000 135 21580.20 422.86 42722.36 99999.00 2024-05-14 08:42:14.000 135 21580.17 422.91 42722.36 99999.00 2024-05-14 08:42:15.000 135 21580.15 422.94 42722.35 47964.64 2024-05-14 08:42:16.000 135 21580.15 422.92 42722.33 88888.00 2024-05-14 08:42:17.000 135 21580.22 422.88 42722.35 88888.00 2024-05-14 08:42:18.000 135 21580.31 422.87 42722.38 88888.00 2024-05-14 08:42:19.000 135 21580.35 422.87 42722.39 88888.00 2024-05-14 08:42:20.000 135 21580.34 422.85 42722.38 47965.17 2024-05-14 08:42:21.000 135 21580.32 422.80 42722.37 88888.00 2024-05-14 08:42:22.000 135 21580.35 422.80 42722.39 88888.00 2024-05-14 08:42:23.000 135 21580.39 422.83 42722.39 88888.00 2024-05-14 08:42:24.000 135 21580.38 422.85 42722.40 88888.00 2024-05-14 08:42:25.000 135 21580.37 422.88 42722.43 47964.23 2024-05-14 08:42:26.000 135 21580.35 422.92 42722.43 88888.00 2024-05-14 08:42:27.000 135 21580.30 422.91 42722.39 88888.00 2024-05-14 08:42:28.000 135 21580.25 422.88 42722.35 88888.00 2024-05-14 08:42:29.000 135 21580.26 422.90 42722.32 88888.00 2024-05-14 08:42:30.000 135 21580.26 422.94 42722.33 47965.00 2024-05-14 08:42:31.000 135 21580.22 422.95 42722.32 88888.00 2024-05-14 08:42:32.000 135 21580.19 422.95 42722.29 88888.00 2024-05-14 08:42:33.000 135 21580.23 422.93 42722.26 88888.00 2024-05-14 08:42:34.000 135 21580.25 422.90 42722.28 88888.00 2024-05-14 08:42:35.000 135 21580.22 422.89 42722.32 47964.67 2024-05-14 08:42:36.000 135 21580.16 422.87 42722.36 88888.00 2024-05-14 08:42:37.000 135 21580.14 422.86 42722.36 88888.00 2024-05-14 08:42:38.000 135 21580.16 422.88 42722.35 88888.00 2024-05-14 08:42:39.000 135 21580.21 422.87 42722.34 88888.00 2024-05-14 08:42:40.000 135 21580.22 422.81 42722.33 47964.12 2024-05-14 08:42:41.000 135 21580.17 422.78 42722.32 88888.00 2024-05-14 08:42:42.000 135 21580.15 422.81 42722.34 88888.00 2024-05-14 08:42:43.000 135 21580.18 422.85 42722.38 88888.00 2024-05-14 08:42:44.000 135 21580.20 422.87 42722.39 88888.00 2024-05-14 08:42:45.000 135 21580.17 422.86 42722.35 47964.27 2024-05-14 08:42:46.000 135 21580.11 422.84 42722.32 88888.00 2024-05-14 08:42:47.000 135 21580.09 422.84 42722.32 88888.00 2024-05-14 08:42:48.000 135 21580.10 422.88 42722.33 88888.00 2024-05-14 08:42:49.000 135 21580.09 422.89 42722.32 88888.00 2024-05-14 08:42:50.000 135 21580.02 422.86 42722.32 47965.01 2024-05-14 08:42:51.000 135 21579.96 422.81 42722.32 88888.00 2024-05-14 08:42:52.000 135 21579.95 422.80 42722.34 88888.00 2024-05-14 08:42:53.000 135 21579.97 422.82 42722.36 88888.00 2024-05-14 08:42:54.000 135 21579.96 422.86 42722.38 88888.00 2024-05-14 08:42:55.000 135 21579.93 422.92 42722.41 47964.69 2024-05-14 08:42:56.000 135 21579.90 422.96 42722.45 88888.00 2024-05-14 08:42:57.000 135 21579.91 422.96 42722.48 88888.00 2024-05-14 08:42:58.000 135 21579.96 422.97 42722.49 88888.00 2024-05-14 08:42:59.000 135 21579.96 423.00 42722.48 88888.00 2024-05-14 08:43:00.000 135 21579.92 423.00 42722.45 47964.75 2024-05-14 08:43:01.000 135 21579.90 422.97 42722.44 88888.00 2024-05-14 08:43:02.000 135 21579.93 422.93 42722.44 88888.00 2024-05-14 08:43:03.000 135 21579.97 422.95 42722.47 88888.00 2024-05-14 08:43:04.000 135 21580.00 422.96 42722.47 88888.00 2024-05-14 08:43:05.000 135 21579.98 422.93 42722.46 47964.28 2024-05-14 08:43:06.000 135 21579.98 422.91 42722.48 88888.00 2024-05-14 08:43:07.000 135 21579.98 422.90 42722.52 88888.00 2024-05-14 08:43:08.000 135 21579.97 422.86 42722.49 88888.00 2024-05-14 08:43:09.000 135 21579.93 422.83 42722.43 88888.00 2024-05-14 08:43:10.000 135 21579.93 422.85 42722.40 47964.44 2024-05-14 08:43:11.000 135 21579.95 422.87 42722.40 88888.00 2024-05-14 08:43:12.000 135 21579.96 422.91 42722.44 88888.00 2024-05-14 08:43:13.000 135 21579.97 422.96 42722.50 88888.00 2024-05-14 08:43:14.000 135 21580.01 422.98 42722.51 88888.00 2024-05-14 08:43:15.000 135 21580.05 422.97 42722.46 47964.32 2024-05-14 08:43:16.000 135 21580.07 422.96 42722.44 88888.00 2024-05-14 08:43:17.000 135 21580.05 422.93 42722.44 88888.00 2024-05-14 08:43:18.000 135 21580.01 422.91 42722.41 88888.00 2024-05-14 08:43:19.000 135 21580.00 422.98 42722.40 88888.00 2024-05-14 08:43:20.000 135 21580.04 423.05 42722.44 99999.00 2024-05-14 08:43:21.000 135 21580.11 423.04 42722.47 99999.00 2024-05-14 08:43:22.000 135 21580.12 423.00 42722.46 99999.00 2024-05-14 08:43:23.000 135 21580.07 422.98 42722.44 99999.00 2024-05-14 08:43:24.000 135 21580.02 422.97 42722.43 99999.00 2024-05-14 08:43:25.000 135 21580.04 422.94 42722.43 47964.09 2024-05-14 08:43:26.000 135 21580.12 422.91 42722.43 88888.00 2024-05-14 08:43:27.000 135 21580.17 422.92 42722.43 88888.00 2024-05-14 08:43:28.000 135 21580.15 422.94 42722.41 88888.00 2024-05-14 08:43:29.000 135 21580.09 422.93 42722.35 88888.00 2024-05-14 08:43:30.000 135 21580.06 422.90 42722.29 47964.29 2024-05-14 08:43:31.000 135 21580.06 422.92 42722.30 88888.00 2024-05-14 08:43:32.000 135 21580.11 422.95 42722.34 88888.00 2024-05-14 08:43:33.000 135 21580.16 422.98 42722.35 88888.00 2024-05-14 08:43:34.000 135 21580.20 422.97 42722.31 88888.00 2024-05-14 08:43:35.000 135 21580.23 422.95 42722.31 47964.06 2024-05-14 08:43:36.000 135 21580.20 422.93 42722.33 88888.00 2024-05-14 08:43:37.000 135 21580.12 422.93 42722.33 88888.00 2024-05-14 08:43:38.000 135 21580.09 422.93 42722.31 88888.00 2024-05-14 08:43:39.000 135 21580.10 422.90 42722.31 88888.00 2024-05-14 08:43:40.000 135 21580.07 422.88 42722.29 47964.98 2024-05-14 08:43:41.000 135 21580.04 422.86 42722.23 88888.00 2024-05-14 08:43:42.000 135 21580.07 422.83 42722.22 88888.00 2024-05-14 08:43:43.000 135 21580.13 422.82 42722.28 88888.00 2024-05-14 08:43:44.000 135 21580.17 422.82 42722.30 88888.00 2024-05-14 08:43:45.000 135 21580.17 422.79 42722.26 47964.75 2024-05-14 08:43:46.000 135 21580.16 422.74 42722.24 88888.00 2024-05-14 08:43:47.000 135 21580.15 422.72 42722.25 88888.00 2024-05-14 08:43:48.000 135 21580.11 422.74 42722.21 88888.00 2024-05-14 08:43:49.000 135 21580.07 422.79 42722.15 88888.00 2024-05-14 08:43:50.000 135 21580.06 422.83 42722.15 47964.68 2024-05-14 08:43:51.000 135 21580.07 422.82 42722.18 88888.00 2024-05-14 08:43:52.000 135 21580.10 422.79 42722.19 88888.00 2024-05-14 08:43:53.000 135 21580.11 422.79 42722.21 88888.00 2024-05-14 08:43:54.000 135 21580.11 422.85 42722.23 88888.00 2024-05-14 08:43:55.000 135 21580.10 422.90 42722.25 47964.18 2024-05-14 08:43:56.000 135 21580.06 422.91 42722.23 88888.00 2024-05-14 08:43:57.000 135 21580.02 422.88 42722.20 88888.00 2024-05-14 08:43:58.000 135 21580.03 422.83 42722.18 88888.00 2024-05-14 08:43:59.000 135 21580.04 422.79 42722.17 88888.00 2024-05-14 08:44:00.000 135 21580.02 422.77 42722.18 47964.72 2024-05-14 08:44:01.000 135 21579.99 422.77 42722.19 88888.00 2024-05-14 08:44:02.000 135 21579.97 422.75 42722.18 88888.00 2024-05-14 08:44:03.000 135 21579.97 422.75 42722.18 88888.00 2024-05-14 08:44:04.000 135 21579.98 422.76 42722.18 88888.00 2024-05-14 08:44:05.000 135 21579.99 422.76 42722.16 99999.00 2024-05-14 08:44:06.000 135 21580.02 422.74 42722.13 99999.00 2024-05-14 08:44:07.000 135 21580.03 422.73 42722.11 99999.00 2024-05-14 08:44:08.000 135 21579.98 422.72 42722.12 99999.00 2024-05-14 08:44:09.000 135 21579.92 422.74 42722.17 99999.00 2024-05-14 08:44:10.000 135 21579.92 422.79 42722.19 47964.22 2024-05-14 08:44:11.000 135 21579.94 422.85 42722.16 88888.00 2024-05-14 08:44:12.000 135 21579.93 422.86 42722.14 88888.00 2024-05-14 08:44:13.000 135 21579.92 422.85 42722.13 88888.00 2024-05-14 08:44:14.000 135 21579.93 422.85 42722.12 88888.00 2024-05-14 08:44:15.000 135 21579.93 422.80 42722.09 47963.92 2024-05-14 08:44:16.000 135 21579.90 422.73 42722.10 88888.00 2024-05-14 08:44:17.000 135 21579.88 422.71 42722.10 88888.00 2024-05-14 08:44:18.000 135 21579.90 422.72 42722.07 88888.00 2024-05-14 08:44:19.000 135 21579.92 422.70 42722.06 88888.00 2024-05-14 08:44:20.000 135 21579.93 422.67 42722.09 47963.81 2024-05-14 08:44:21.000 135 21579.91 422.69 42722.12 88888.00 2024-05-14 08:44:22.000 135 21579.91 422.74 42722.14 88888.00 2024-05-14 08:44:23.000 135 21579.95 422.71 42722.14 88888.00 2024-05-14 08:44:24.000 135 21579.98 422.67 42722.14 88888.00 2024-05-14 08:44:25.000 135 21579.97 422.67 42722.13 47964.63 2024-05-14 08:44:26.000 135 21579.92 422.69 42722.09 88888.00 2024-05-14 08:44:27.000 135 21579.91 422.71 42722.03 88888.00 2024-05-14 08:44:28.000 135 21579.95 422.73 42721.96 88888.00 2024-05-14 08:44:29.000 135 21579.98 422.75 42721.94 88888.00 2024-05-14 08:44:30.000 135 21579.99 422.75 42721.95 47963.79 2024-05-14 08:44:31.000 135 21580.00 422.72 42721.97 88888.00 2024-05-14 08:44:32.000 135 21579.99 422.68 42721.98 88888.00 2024-05-14 08:44:33.000 135 21579.97 422.67 42721.98 88888.00 2024-05-14 08:44:34.000 135 21579.98 422.66 42721.97 88888.00 2024-05-14 08:44:35.000 135 21580.04 422.67 42721.98 47963.96 2024-05-14 08:44:36.000 135 21580.08 422.71 42721.99 88888.00 2024-05-14 08:44:37.000 135 21580.08 422.73 42721.97 88888.00 2024-05-14 08:44:38.000 135 21580.08 422.69 42721.95 88888.00 2024-05-14 08:44:39.000 135 21580.10 422.64 42721.98 88888.00 2024-05-14 08:44:40.000 135 21580.09 422.62 42722.00 47964.51 2024-05-14 08:44:41.000 135 21580.05 422.61 42721.98 88888.00 2024-05-14 08:44:42.000 135 21580.02 422.61 42721.94 88888.00 2024-05-14 08:44:43.000 135 21580.06 422.63 42721.92 88888.00 2024-05-14 08:44:44.000 135 21580.13 422.66 42721.93 88888.00 2024-05-14 08:44:45.000 135 21580.20 422.67 42721.93 47964.40 2024-05-14 08:44:46.000 135 21580.25 422.66 42721.95 88888.00 2024-05-14 08:44:47.000 135 21580.26 422.63 42721.96 88888.00 2024-05-14 08:44:48.000 135 21580.24 422.61 42721.94 88888.00 2024-05-14 08:44:49.000 135 21580.24 422.60 42721.93 88888.00 2024-05-14 08:44:50.000 135 21580.24 422.59 42721.90 47964.75 2024-05-14 08:44:51.000 135 21580.19 422.56 42721.87 88888.00 2024-05-14 08:44:52.000 135 21580.16 422.59 42721.86 88888.00 2024-05-14 08:44:53.000 135 21580.18 422.63 42721.86 88888.00 2024-05-14 08:44:54.000 135 21580.19 422.63 42721.84 88888.00 2024-05-14 08:44:55.000 135 21580.19 422.62 42721.82 47963.97 2024-05-14 08:44:56.000 135 21580.20 422.63 42721.83 88888.00 2024-05-14 08:44:57.000 135 21580.20 422.63 42721.86 88888.00 2024-05-14 08:44:58.000 135 21580.18 422.57 42721.85 88888.00 2024-05-14 08:44:59.000 135 21580.19 422.51 42721.82 88888.00 2024-05-14 08:45:00.000 135 21580.24 422.47 42721.82 47964.25 2024-05-14 08:45:01.000 135 21580.29 422.44 42721.84 88888.00 2024-05-14 08:45:02.000 135 21580.25 422.45 42721.82 88888.00 2024-05-14 08:45:03.000 135 21580.17 422.47 42721.81 88888.00 2024-05-14 08:45:04.000 135 21580.15 422.45 42721.82 88888.00 2024-05-14 08:45:05.000 135 21580.19 422.43 42721.81 47964.25 2024-05-14 08:45:06.000 135 21580.19 422.43 42721.81 88888.00 2024-05-14 08:45:07.000 135 21580.21 422.50 42721.82 88888.00 2024-05-14 08:45:08.000 135 21580.19 422.50 42721.82 88888.00 2024-05-14 08:45:09.000 135 21580.21 422.49 42721.81 88888.00 2024-05-14 08:45:10.000 135 21580.24 422.51 42721.81 47964.24 2024-05-14 08:45:11.000 135 21580.27 422.51 42721.82 88888.00 2024-05-14 08:45:12.000 135 21580.31 422.50 42721.82 88888.00 2024-05-14 08:45:13.000 135 21580.31 422.50 42721.82 88888.00 2024-05-14 08:45:14.000 135 21580.26 422.49 42721.81 88888.00 2024-05-14 08:45:15.000 135 21580.23 422.48 42721.77 99999.00 2024-05-14 08:45:16.000 135 21580.24 422.49 42721.76 99999.00 2024-05-14 08:45:17.000 135 21580.27 422.51 42721.79 99999.00 2024-05-14 08:45:18.000 135 21580.30 422.51 42721.79 99999.00 2024-05-14 08:45:19.000 135 21580.32 422.52 42721.78 99999.00 2024-05-14 08:45:20.000 135 21580.32 422.52 42721.73 47963.78 2024-05-14 08:45:21.000 135 21580.31 422.49 42721.73 88888.00 2024-05-14 08:45:22.000 135 21580.31 422.46 42721.77 88888.00 2024-05-14 08:45:23.000 135 21580.28 422.47 42721.79 88888.00 2024-05-14 08:45:24.000 135 21580.24 422.55 42721.75 88888.00 2024-05-14 08:45:25.000 135 21580.22 422.62 42721.72 47963.58 2024-05-14 08:45:26.000 135 21580.26 422.62 42721.71 88888.00 2024-05-14 08:45:27.000 135 21580.29 422.58 42721.71 88888.00 2024-05-14 08:45:28.000 135 21580.28 422.56 42721.71 88888.00 2024-05-14 08:45:29.000 135 21580.28 422.58 42721.71 88888.00 2024-05-14 08:45:30.000 135 21580.28 422.61 42721.71 47963.94 2024-05-14 08:45:31.000 135 21580.26 422.63 42721.71 88888.00 2024-05-14 08:45:32.000 135 21580.20 422.64 42721.71 88888.00 2024-05-14 08:45:33.000 135 21580.18 422.65 42721.72 88888.00 2024-05-14 08:45:34.000 135 21580.18 422.61 42721.72 88888.00 2024-05-14 08:45:35.000 135 21580.18 422.57 42721.69 47963.67 2024-05-14 08:45:36.000 135 21580.16 422.60 42721.68 88888.00 2024-05-14 08:45:37.000 135 21580.14 422.63 42721.70 88888.00 2024-05-14 08:45:38.000 135 21580.16 422.60 42721.74 88888.00 2024-05-14 08:45:39.000 135 21580.17 422.56 42721.80 88888.00 2024-05-14 08:45:40.000 135 21580.17 422.56 42721.82 47963.98 2024-05-14 08:45:41.000 135 21580.19 422.60 42721.79 88888.00 2024-05-14 08:45:42.000 135 21580.19 422.63 42721.76 88888.00 2024-05-14 08:45:43.000 135 21580.16 422.63 42721.73 88888.00 2024-05-14 08:45:44.000 135 21580.18 422.63 42721.75 88888.00 2024-05-14 08:45:45.000 135 21580.23 422.62 42721.76 47963.69 2024-05-14 08:45:46.000 135 21580.24 422.60 42721.72 88888.00 2024-05-14 08:45:47.000 135 21580.22 422.60 42721.68 88888.00 2024-05-14 08:45:48.000 135 21580.20 422.61 42721.66 88888.00 2024-05-14 08:45:49.000 135 21580.22 422.62 42721.64 88888.00 2024-05-14 08:45:50.000 135 21580.26 422.63 42721.62 47963.77 2024-05-14 08:45:51.000 135 21580.31 422.65 42721.64 88888.00 2024-05-14 08:45:52.000 135 21580.32 422.65 42721.67 88888.00 2024-05-14 08:45:53.000 135 21580.28 422.62 42721.68 88888.00 2024-05-14 08:45:54.000 135 21580.24 422.59 42721.68 88888.00 2024-05-14 08:45:55.000 135 21580.24 422.62 42721.70 47963.69 2024-05-14 08:45:56.000 135 21580.22 422.65 42721.69 88888.00 2024-05-14 08:45:57.000 135 21580.21 422.63 42721.67 88888.00 2024-05-14 08:45:58.000 135 21580.22 422.58 42721.65 88888.00 2024-05-14 08:45:59.000 135 21580.26 422.57 42721.64 88888.00 2024-05-14 08:46:00.000 135 21580.26 422.56 42721.64 47963.72 2024-05-14 08:46:01.000 135 21580.22 422.53 42721.63 88888.00 2024-05-14 08:46:02.000 135 21580.20 422.52 42721.62 88888.00 2024-05-14 08:46:03.000 135 21580.26 422.51 42721.64 88888.00 2024-05-14 08:46:04.000 135 21580.33 422.48 42721.68 88888.00 2024-05-14 08:46:05.000 135 21580.35 422.48 42721.66 47963.48 2024-05-14 08:46:06.000 135 21580.34 422.55 42721.62 88888.00 2024-05-14 08:46:07.000 135 21580.35 422.60 42721.62 88888.00 2024-05-14 08:46:08.000 135 21580.34 422.61 42721.65 88888.00 2024-05-14 08:46:09.000 135 21580.32 422.64 42721.67 88888.00 2024-05-14 08:46:10.000 135 21580.35 422.67 42721.68 47964.12 2024-05-14 08:46:11.000 135 21580.34 422.65 42721.66 88888.00 2024-05-14 08:46:12.000 135 21580.28 422.65 42721.63 88888.00 2024-05-14 08:46:13.000 135 21580.23 422.69 42721.61 88888.00 2024-05-14 08:46:14.000 135 21580.23 422.69 42721.61 88888.00 2024-05-14 08:46:15.000 135 21580.25 422.63 42721.61 47964.29 2024-05-14 08:46:16.000 135 21580.28 422.57 42721.61 88888.00 2024-05-14 08:46:17.000 135 21580.32 422.58 42721.60 88888.00 2024-05-14 08:46:18.000 135 21580.32 422.61 42721.61 88888.00 2024-05-14 08:46:19.000 135 21580.33 422.60 42721.65 88888.00 2024-05-14 08:46:20.000 135 21580.36 422.60 42721.72 47963.31 2024-05-14 08:46:21.000 135 21580.36 422.62 42721.76 88888.00 2024-05-14 08:46:22.000 135 21580.33 422.64 42721.72 88888.00 2024-05-14 08:46:23.000 135 21580.30 422.64 42721.66 88888.00 2024-05-14 08:46:24.000 135 21580.31 422.62 42721.64 88888.00 2024-05-14 08:46:25.000 135 21580.33 422.64 42721.65 47964.23 2024-05-14 08:46:26.000 135 21580.35 422.67 42721.66 88888.00 2024-05-14 08:46:27.000 135 21580.34 422.66 42721.65 88888.00 2024-05-14 08:46:28.000 135 21580.34 422.65 42721.66 88888.00 2024-05-14 08:46:29.000 135 21580.31 422.64 42721.68 88888.00 2024-05-14 08:46:30.000 135 21580.24 422.62 42721.69 47964.23 2024-05-14 08:46:31.000 135 21580.25 422.62 42721.72 88888.00 2024-05-14 08:46:32.000 135 21580.33 422.67 42721.73 88888.00 2024-05-14 08:46:33.000 135 21580.37 422.71 42721.71 88888.00 2024-05-14 08:46:34.000 135 21580.35 422.72 42721.66 88888.00 2024-05-14 08:46:35.000 135 21580.32 422.70 42721.62 47963.57 2024-05-14 08:46:36.000 135 21580.32 422.67 42721.62 88888.00 2024-05-14 08:46:37.000 135 21580.34 422.67 42721.65 88888.00 2024-05-14 08:46:38.000 135 21580.34 422.68 42721.66 88888.00 2024-05-14 08:46:39.000 135 21580.32 422.70 42721.65 88888.00 2024-05-14 08:46:40.000 135 21580.32 422.70 42721.63 47963.46 2024-05-14 08:46:41.000 135 21580.35 422.64 42721.63 88888.00 2024-05-14 08:46:42.000 135 21580.39 422.59 42721.65 88888.00 2024-05-14 08:46:43.000 135 21580.43 422.60 42721.68 88888.00 2024-05-14 08:46:44.000 135 21580.46 422.64 42721.70 88888.00 2024-05-14 08:46:45.000 135 21580.45 422.63 42721.69 47963.72 2024-05-14 08:46:46.000 135 21580.42 422.57 42721.63 88888.00 2024-05-14 08:46:47.000 135 21580.40 422.56 42721.61 88888.00 2024-05-14 08:46:48.000 135 21580.40 422.61 42721.61 88888.00 2024-05-14 08:46:49.000 135 21580.41 422.66 42721.57 88888.00 2024-05-14 08:46:50.000 135 21580.40 422.68 42721.51 47964.24 2024-05-14 08:46:51.000 135 21580.39 422.67 42721.48 88888.00 2024-05-14 08:46:52.000 135 21580.40 422.64 42721.51 88888.00 2024-05-14 08:46:53.000 135 21580.43 422.63 42721.58 88888.00 2024-05-14 08:46:54.000 135 21580.48 422.61 42721.64 88888.00 2024-05-14 08:46:55.000 135 21580.50 422.57 42721.66 47964.12 2024-05-14 08:46:56.000 135 21580.48 422.55 42721.63 88888.00 2024-05-14 08:46:57.000 135 21580.45 422.58 42721.62 88888.00 2024-05-14 08:46:58.000 135 21580.43 422.64 42721.64 88888.00 2024-05-14 08:46:59.000 135 21580.41 422.67 42721.66 88888.00 2024-05-14 08:47:00.000 135 21580.38 422.68 42721.64 47964.45 2024-05-14 08:47:01.000 135 21580.35 422.67 42721.63 88888.00 2024-05-14 08:47:02.000 135 21580.34 422.67 42721.62 88888.00 2024-05-14 08:47:03.000 135 21580.33 422.66 42721.55 88888.00 2024-05-14 08:47:04.000 135 21580.32 422.65 42721.50 88888.00 2024-05-14 08:47:05.000 135 21580.34 422.68 42721.55 47964.06 2024-05-14 08:47:06.000 135 21580.34 422.72 42721.61 88888.00 2024-05-14 08:47:07.000 135 21580.32 422.72 42721.61 88888.00 2024-05-14 08:47:08.000 135 21580.28 422.70 42721.54 88888.00 2024-05-14 08:47:09.000 135 21580.26 422.69 42721.50 88888.00 2024-05-14 08:47:10.000 135 21580.23 422.69 42721.55 47964.29 2024-05-14 08:47:11.000 135 21580.22 422.67 42721.61 88888.00 2024-05-14 08:47:12.000 135 21580.25 422.62 42721.59 88888.00 2024-05-14 08:47:13.000 135 21580.28 422.61 42721.54 88888.00 2024-05-14 08:47:14.000 135 21580.29 422.66 42721.55 88888.00 2024-05-14 08:47:15.000 135 21580.29 422.70 42721.57 47964.20 2024-05-14 08:47:16.000 135 21580.28 422.70 42721.55 88888.00 2024-05-14 08:47:17.000 135 21580.28 422.69 42721.50 88888.00 2024-05-14 08:47:18.000 135 21580.28 422.70 42721.51 88888.00 2024-05-14 08:47:19.000 135 21580.24 422.69 42721.55 88888.00 2024-05-14 08:47:20.000 135 21580.19 422.66 42721.57 47964.29 2024-05-14 08:47:21.000 135 21580.18 422.63 42721.54 88888.00 2024-05-14 08:47:22.000 135 21580.19 422.63 42721.47 88888.00 2024-05-14 08:47:23.000 135 21580.19 422.65 42721.45 88888.00 2024-05-14 08:47:24.000 135 21580.18 422.69 42721.48 88888.00 2024-05-14 08:47:25.000 135 21580.18 422.72 42721.54 47963.92 2024-05-14 08:47:26.000 135 21580.19 422.74 42721.55 88888.00 2024-05-14 08:47:27.000 135 21580.19 422.75 42721.49 88888.00 2024-05-14 08:47:28.000 135 21580.17 422.73 42721.41 88888.00 2024-05-14 08:47:29.000 135 21580.19 422.67 42721.37 88888.00 2024-05-14 08:47:30.000 135 21580.24 422.60 42721.39 99999.00 2024-05-14 08:47:31.000 135 21580.25 422.57 42721.41 99999.00 2024-05-14 08:47:32.000 135 21580.21 422.59 42721.38 99999.00 2024-05-14 08:47:33.000 135 21580.17 422.62 42721.36 99999.00 2024-05-14 08:47:34.000 135 21580.17 422.61 42721.37 99999.00 2024-05-14 08:47:35.000 135 21580.17 422.58 42721.38 47963.98 2024-05-14 08:47:36.000 135 21580.16 422.57 42721.39 88888.00 2024-05-14 08:47:37.000 135 21580.12 422.56 42721.40 88888.00 2024-05-14 08:47:38.000 135 21580.13 422.57 42721.43 88888.00 2024-05-14 08:47:39.000 135 21580.17 422.60 42721.43 88888.00 2024-05-14 08:47:40.000 135 21580.13 422.61 42721.38 47964.03 2024-05-14 08:47:41.000 135 21580.08 422.60 42721.35 88888.00 2024-05-14 08:47:42.000 135 21580.15 422.60 42721.39 88888.00 2024-05-14 08:47:43.000 135 21580.21 422.62 42721.43 88888.00 2024-05-14 08:47:44.000 135 21580.20 422.67 42721.41 88888.00 2024-05-14 08:47:45.000 135 21580.20 422.68 42721.38 47963.47 2024-05-14 08:47:46.000 135 21580.22 422.65 42721.40 88888.00 2024-05-14 08:47:47.000 135 21580.24 422.63 42721.40 88888.00 2024-05-14 08:47:48.000 135 21580.27 422.59 42721.38 88888.00 2024-05-14 08:47:49.000 135 21580.31 422.56 42721.40 88888.00 2024-05-14 08:47:50.000 135 21580.29 422.56 42721.41 47963.86 2024-05-14 08:47:51.000 135 21580.25 422.59 42721.38 88888.00 2024-05-14 08:47:52.000 135 21580.21 422.63 42721.35 88888.00 2024-05-14 08:47:53.000 135 21580.16 422.64 42721.38 88888.00 2024-05-14 08:47:54.000 135 21580.16 422.62 42721.45 88888.00 2024-05-14 08:47:55.000 135 21580.22 422.61 42721.45 99999.00 2024-05-14 08:47:56.000 135 21580.26 422.62 42721.39 99999.00 2024-05-14 08:47:57.000 135 21580.25 422.60 42721.38 99999.00 2024-05-14 08:47:58.000 135 21580.22 422.59 42721.41 99999.00 2024-05-14 08:47:59.000 135 21580.23 422.62 42721.42 99999.00 2024-05-14 08:48:00.000 135 21580.25 422.64 42721.44 47963.45 2024-05-14 08:48:01.000 135 21580.21 422.62 42721.45 88888.00 2024-05-14 08:48:02.000 135 21580.16 422.62 42721.41 88888.00 2024-05-14 08:48:03.000 135 21580.16 422.63 42721.37 88888.00 2024-05-14 08:48:04.000 135 21580.20 422.64 42721.34 88888.00 2024-05-14 08:48:05.000 135 21580.17 422.69 42721.34 47963.58 2024-05-14 08:48:06.000 135 21580.11 422.73 42721.36 88888.00 2024-05-14 08:48:07.000 135 21580.10 422.69 42721.37 88888.00 2024-05-14 08:48:08.000 135 21580.12 422.58 42721.37 88888.00 2024-05-14 08:48:09.000 135 21580.12 422.53 42721.35 88888.00 2024-05-14 08:48:10.000 135 21580.08 422.57 42721.34 47963.06 2024-05-14 08:48:11.000 135 21580.06 422.62 42721.38 88888.00 2024-05-14 08:48:12.000 135 21580.05 422.64 42721.45 88888.00 2024-05-14 08:48:13.000 135 21580.07 422.61 42721.47 88888.00 2024-05-14 08:48:14.000 135 21580.10 422.60 42721.48 88888.00 2024-05-14 08:48:15.000 135 21580.15 422.63 42721.51 47963.56 2024-05-14 08:48:16.000 135 21580.16 422.70 42721.50 88888.00 2024-05-14 08:48:17.000 135 21580.13 422.77 42721.44 88888.00 2024-05-14 08:48:18.000 135 21580.10 422.77 42721.39 88888.00 2024-05-14 08:48:19.000 135 21580.07 422.75 42721.38 88888.00 2024-05-14 08:48:20.000 135 21580.08 422.79 42721.39 47964.17 2024-05-14 08:48:21.000 135 21580.11 422.79 42721.40 88888.00 2024-05-14 08:48:22.000 135 21580.10 422.75 42721.41 88888.00 2024-05-14 08:48:23.000 135 21580.07 422.71 42721.43 88888.00 2024-05-14 08:48:24.000 135 21580.09 422.68 42721.45 88888.00 2024-05-14 08:48:25.000 135 21580.12 422.63 42721.47 47963.64 2024-05-14 08:48:26.000 135 21580.10 422.61 42721.48 88888.00 2024-05-14 08:48:27.000 135 21580.07 422.65 42721.49 88888.00 2024-05-14 08:48:28.000 135 21580.10 422.71 42721.50 88888.00 2024-05-14 08:48:29.000 135 21580.13 422.75 42721.44 88888.00 2024-05-14 08:48:30.000 135 21580.12 422.74 42721.37 47962.96 2024-05-14 08:48:31.000 135 21580.08 422.68 42721.32 88888.00 2024-05-14 08:48:32.000 135 21580.06 422.62 42721.30 88888.00 2024-05-14 08:48:33.000 135 21580.08 422.63 42721.34 88888.00 2024-05-14 08:48:34.000 135 21580.08 422.63 42721.37 88888.00 2024-05-14 08:48:35.000 135 21580.05 422.60 42721.33 47963.16 2024-05-14 08:48:36.000 135 21580.01 422.60 42721.27 88888.00 2024-05-14 08:48:37.000 135 21580.02 422.64 42721.31 88888.00 2024-05-14 08:48:38.000 135 21580.01 422.67 42721.37 88888.00 2024-05-14 08:48:39.000 135 21579.93 422.64 42721.37 88888.00 2024-05-14 08:48:40.000 135 21579.90 422.58 42721.34 99999.00 2024-05-14 08:48:41.000 135 21579.94 422.56 42721.31 99999.00 2024-05-14 08:48:42.000 135 21579.94 422.58 42721.27 99999.00 2024-05-14 08:48:43.000 135 21579.87 422.60 42721.22 99999.00 2024-05-14 08:48:44.000 135 21579.84 422.59 42721.22 99999.00 2024-05-14 08:48:45.000 135 21579.86 422.58 42721.25 47963.02 2024-05-14 08:48:46.000 135 21579.87 422.62 42721.27 88888.00 2024-05-14 08:48:47.000 135 21579.89 422.64 42721.29 88888.00 2024-05-14 08:48:48.000 135 21579.91 422.63 42721.30 88888.00 2024-05-14 08:48:49.000 135 21579.92 422.61 42721.30 88888.00 2024-05-14 08:48:50.000 135 21579.90 422.59 42721.30 47963.75 2024-05-14 08:48:51.000 135 21579.87 422.61 42721.31 88888.00 2024-05-14 08:48:52.000 135 21579.84 422.62 42721.36 88888.00 2024-05-14 08:48:53.000 135 21579.85 422.59 42721.41 88888.00 2024-05-14 08:48:54.000 135 21579.90 422.54 42721.43 88888.00 2024-05-14 08:48:55.000 135 21579.92 422.51 42721.41 47963.14 2024-05-14 08:48:56.000 135 21579.90 422.51 42721.37 88888.00 2024-05-14 08:48:57.000 135 21579.89 422.53 42721.35 88888.00 2024-05-14 08:48:58.000 135 21579.87 422.55 42721.35 88888.00 2024-05-14 08:48:59.000 135 21579.83 422.54 42721.34 88888.00 2024-05-14 08:49:00.000 135 21579.81 422.51 42721.32 47963.07 2024-05-14 08:49:01.000 135 21579.81 422.51 42721.30 88888.00 2024-05-14 08:49:02.000 135 21579.83 422.55 42721.27 88888.00 2024-05-14 08:49:03.000 135 21579.86 422.55 42721.25 88888.00 2024-05-14 08:49:04.000 135 21579.86 422.52 42721.25 88888.00 2024-05-14 08:49:05.000 135 21579.86 422.50 42721.21 47963.13 2024-05-14 08:49:06.000 135 21579.87 422.50 42721.16 88888.00 2024-05-14 08:49:07.000 135 21579.88 422.52 42721.18 88888.00 2024-05-14 08:49:08.000 135 21579.85 422.53 42721.21 88888.00 2024-05-14 08:49:09.000 135 21579.82 422.51 42721.21 88888.00 2024-05-14 08:49:10.000 135 21579.83 422.47 42721.19 47963.87 2024-05-14 08:49:11.000 135 21579.86 422.42 42721.15 88888.00 2024-05-14 08:49:12.000 135 21579.90 422.41 42721.12 88888.00 2024-05-14 08:49:13.000 135 21579.92 422.44 42721.13 88888.00 2024-05-14 08:49:14.000 135 21579.93 422.45 42721.14 88888.00 2024-05-14 08:49:15.000 135 21579.93 422.44 42721.14 47963.04 2024-05-14 08:49:16.000 135 21579.90 422.48 42721.15 88888.00 2024-05-14 08:49:17.000 135 21579.91 422.52 42721.18 88888.00 2024-05-14 08:49:18.000 135 21579.97 422.50 42721.21 88888.00 2024-05-14 08:49:19.000 135 21579.97 422.46 42721.21 88888.00 2024-05-14 08:49:20.000 135 21579.91 422.44 42721.18 47963.81 2024-05-14 08:49:21.000 135 21579.90 422.45 42721.14 88888.00 2024-05-14 08:49:22.000 135 21579.92 422.45 42721.13 88888.00 2024-05-14 08:49:23.000 135 21579.91 422.43 42721.13 88888.00 2024-05-14 08:49:24.000 135 21579.88 422.41 42721.14 88888.00 2024-05-14 08:49:25.000 135 21579.88 422.38 42721.14 99999.00 2024-05-14 08:49:26.000 135 21579.92 422.36 42721.13 99999.00 2024-05-14 08:49:27.000 135 21579.98 422.37 42721.11 99999.00 2024-05-14 08:49:28.000 135 21580.00 422.38 42721.12 99999.00 2024-05-14 08:49:29.000 135 21579.99 422.41 42721.11 99999.00 2024-05-14 08:49:30.000 135 21580.00 422.44 42721.07 47963.96 2024-05-14 08:49:31.000 135 21579.99 422.44 42721.04 88888.00 2024-05-14 08:49:32.000 135 21579.94 422.39 42721.02 88888.00 2024-05-14 08:49:33.000 135 21579.86 422.37 42721.04 88888.00 2024-05-14 08:49:34.000 135 21579.84 422.38 42721.09 88888.00 2024-05-14 08:49:35.000 135 21579.89 422.39 42721.11 47963.73 2024-05-14 08:49:36.000 135 21579.94 422.39 42721.11 88888.00 2024-05-14 08:49:37.000 135 21579.94 422.41 42721.08 88888.00 2024-05-14 08:49:38.000 135 21579.95 422.43 42721.06 88888.00 2024-05-14 08:49:39.000 135 21579.97 422.43 42721.07 88888.00 2024-05-14 08:49:40.000 135 21579.91 422.40 42721.10 47962.67 2024-05-14 08:49:41.000 135 21579.86 422.39 42721.11 88888.00 2024-05-14 08:49:42.000 135 21579.88 422.43 42721.14 88888.00 2024-05-14 08:49:43.000 135 21579.92 422.44 42721.15 88888.00 2024-05-14 08:49:44.000 135 21579.94 422.42 42721.14 88888.00 2024-05-14 08:49:45.000 135 21579.95 422.42 42721.10 47963.81 2024-05-14 08:49:46.000 135 21579.93 422.44 42721.06 88888.00 2024-05-14 08:49:47.000 135 21579.90 422.44 42721.06 88888.00 2024-05-14 08:49:48.000 135 21579.88 422.43 42721.09 88888.00 2024-05-14 08:49:49.000 135 21579.87 422.39 42721.10 88888.00 2024-05-14 08:49:50.000 135 21579.87 422.38 42721.05 99999.00 2024-05-14 08:49:51.000 135 21579.86 422.41 42721.02 99999.00 2024-05-14 08:49:52.000 135 21579.84 422.42 42721.04 99999.00 2024-05-14 08:49:53.000 135 21579.84 422.40 42721.06 99999.00 2024-05-14 08:49:54.000 135 21579.84 422.39 42721.06 99999.00 2024-05-14 08:49:55.000 135 21579.85 422.37 42721.03 47962.99 2024-05-14 08:49:56.000 135 21579.88 422.34 42721.00 88888.00 2024-05-14 08:49:57.000 135 21579.89 422.34 42721.00 88888.00 2024-05-14 08:49:58.000 135 21579.90 422.38 42721.03 88888.00 2024-05-14 08:49:59.000 135 21579.92 422.41 42721.06 88888.00 2024-05-14 08:50:00.000 135 21579.92 422.38 42721.07 47962.57 2024-05-14 08:50:01.000 135 21579.88 422.33 42721.06 88888.00 2024-05-14 08:50:02.000 135 21579.88 422.37 42721.05 88888.00 2024-05-14 08:50:03.000 135 21579.91 422.44 42721.01 88888.00 2024-05-14 08:50:04.000 135 21579.95 422.46 42720.99 88888.00 2024-05-14 08:50:05.000 135 21579.97 422.43 42721.02 47963.61 2024-05-14 08:50:06.000 135 21579.97 422.38 42721.06 88888.00 2024-05-14 08:50:07.000 135 21579.95 422.35 42721.06 88888.00 2024-05-14 08:50:08.000 135 21579.91 422.38 42721.04 88888.00 2024-05-14 08:50:09.000 135 21579.91 422.43 42721.01 88888.00 2024-05-14 08:50:10.000 135 21579.97 422.45 42721.01 47963.80 2024-05-14 08:50:11.000 135 21580.02 422.44 42721.02 88888.00 2024-05-14 08:50:12.000 135 21580.02 422.44 42721.02 88888.00 2024-05-14 08:50:13.000 135 21580.01 422.45 42721.02 88888.00 2024-05-14 08:50:14.000 135 21580.01 422.46 42721.02 88888.00 2024-05-14 08:50:15.000 135 21580.02 422.49 42721.04 47963.58 2024-05-14 08:50:16.000 135 21580.04 422.49 42721.04 88888.00 2024-05-14 08:50:17.000 135 21580.09 422.49 42721.01 88888.00 2024-05-14 08:50:18.000 135 21580.11 422.50 42721.00 88888.00 2024-05-14 08:50:19.000 135 21580.11 422.49 42721.02 88888.00 2024-05-14 08:50:20.000 135 21580.13 422.44 42721.01 47963.42 2024-05-14 08:50:21.000 135 21580.16 422.39 42720.97 88888.00 2024-05-14 08:50:22.000 135 21580.15 422.37 42720.93 88888.00 2024-05-14 08:50:23.000 135 21580.14 422.37 42720.92 88888.00 2024-05-14 08:50:24.000 135 21580.16 422.35 42720.94 88888.00 2024-05-14 08:50:25.000 135 21580.16 422.34 42720.95 47962.90 2024-05-14 08:50:26.000 135 21580.16 422.33 42720.90 88888.00 2024-05-14 08:50:27.000 135 21580.15 422.33 42720.84 88888.00 2024-05-14 08:50:28.000 135 21580.14 422.34 42720.83 88888.00 2024-05-14 08:50:29.000 135 21580.14 422.34 42720.86 88888.00 2024-05-14 08:50:30.000 135 21580.13 422.30 42720.89 47962.02 2024-05-14 08:50:31.000 135 21580.10 422.28 42720.91 88888.00 2024-05-14 08:50:32.000 135 21580.08 422.29 42720.91 88888.00 2024-05-14 08:50:33.000 135 21580.10 422.29 42720.94 88888.00 2024-05-14 08:50:34.000 135 21580.12 422.29 42720.98 88888.00 2024-05-14 08:50:35.000 135 21580.17 422.30 42721.00 99999.00 2024-05-14 08:50:36.000 135 21580.22 422.30 42720.96 99999.00 2024-05-14 08:50:37.000 135 21580.20 422.29 42720.92 99999.00 2024-05-14 08:50:38.000 135 21580.15 422.29 42720.89 99999.00 2024-05-14 08:50:39.000 135 21580.13 422.32 42720.86 99999.00 2024-05-14 08:50:40.000 135 21580.16 422.36 42720.86 47963.39 2024-05-14 08:50:41.000 135 21580.18 422.36 42720.87 88888.00 2024-05-14 08:50:42.000 135 21580.17 422.32 42720.85 88888.00 2024-05-14 08:50:43.000 135 21580.16 422.30 42720.83 88888.00 2024-05-14 08:50:44.000 135 21580.17 422.27 42720.84 88888.00 2024-05-14 08:50:45.000 135 21580.19 422.22 42720.84 47963.38 2024-05-14 08:50:46.000 135 21580.18 422.20 42720.81 88888.00 2024-05-14 08:50:47.000 135 21580.21 422.19 42720.77 88888.00 2024-05-14 08:50:48.000 135 21580.24 422.19 42720.76 88888.00 2024-05-14 08:50:49.000 135 21580.23 422.22 42720.77 88888.00 2024-05-14 08:50:50.000 135 21580.23 422.25 42720.76 47963.55 2024-05-14 08:50:51.000 135 21580.24 422.26 42720.75 88888.00 2024-05-14 08:50:52.000 135 21580.23 422.25 42720.73 88888.00 2024-05-14 08:50:53.000 135 21580.23 422.22 42720.71 88888.00 2024-05-14 08:50:54.000 135 21580.26 422.21 42720.64 88888.00 2024-05-14 08:50:55.000 135 21580.30 422.20 42720.55 47962.46 2024-05-14 08:50:56.000 135 21580.31 422.18 42720.55 88888.00 2024-05-14 08:50:57.000 135 21580.33 422.15 42720.64 88888.00 2024-05-14 08:50:58.000 135 21580.32 422.13 42720.69 88888.00 2024-05-14 08:50:59.000 135 21580.29 422.12 42720.66 88888.00 2024-05-14 08:51:00.000 135 21580.27 422.10 42720.61 47963.47 2024-05-14 08:51:01.000 135 21580.29 422.04 42720.61 88888.00 2024-05-14 08:51:02.000 135 21580.31 421.98 42720.59 88888.00 2024-05-14 08:51:03.000 135 21580.30 421.99 42720.57 88888.00 2024-05-14 08:51:04.000 135 21580.28 422.04 42720.61 88888.00 2024-05-14 08:51:05.000 135 21580.30 422.06 42720.70 47962.44 2024-05-14 08:51:06.000 135 21580.31 422.05 42720.76 88888.00 2024-05-14 08:51:07.000 135 21580.28 422.06 42720.73 88888.00 2024-05-14 08:51:08.000 135 21580.25 422.07 42720.68 88888.00 2024-05-14 08:51:09.000 135 21580.24 422.10 42720.67 88888.00 2024-05-14 08:51:10.000 135 21580.20 422.15 42720.64 47962.63 2024-05-14 08:51:11.000 135 21580.15 422.16 42720.59 88888.00 2024-05-14 08:51:12.000 135 21580.12 422.14 42720.57 88888.00 2024-05-14 08:51:13.000 135 21580.11 422.11 42720.59 88888.00 2024-05-14 08:51:14.000 135 21580.08 422.09 42720.60 88888.00 2024-05-14 08:51:15.000 135 21580.04 422.04 42720.57 47962.41 2024-05-14 08:51:16.000 135 21580.05 422.02 42720.54 88888.00 2024-05-14 08:51:17.000 135 21580.08 422.06 42720.54 88888.00 2024-05-14 08:51:18.000 135 21580.12 422.08 42720.56 88888.00 2024-05-14 08:51:19.000 135 21580.13 422.10 42720.59 88888.00 2024-05-14 08:51:20.000 135 21580.12 422.13 42720.61 47962.86 2024-05-14 08:51:21.000 135 21580.11 422.13 42720.60 88888.00 2024-05-14 08:51:22.000 135 21580.12 422.10 42720.59 88888.00 2024-05-14 08:51:23.000 135 21580.13 422.06 42720.59 88888.00 2024-05-14 08:51:24.000 135 21580.17 422.07 42720.61 88888.00 2024-05-14 08:51:25.000 135 21580.23 422.11 42720.65 47962.64 2024-05-14 08:51:26.000 135 21580.28 422.15 42720.66 88888.00 2024-05-14 08:51:27.000 135 21580.28 422.19 42720.61 88888.00 2024-05-14 08:51:28.000 135 21580.26 422.22 42720.54 88888.00 2024-05-14 08:51:29.000 135 21580.24 422.23 42720.54 88888.00 2024-05-14 08:51:30.000 135 21580.22 422.21 42720.57 47962.16 2024-05-14 08:51:31.000 135 21580.20 422.17 42720.56 88888.00 2024-05-14 08:51:32.000 135 21580.22 422.11 42720.49 88888.00 2024-05-14 08:51:33.000 135 21580.24 422.09 42720.45 88888.00 2024-05-14 08:51:34.000 135 21580.23 422.08 42720.47 88888.00 2024-05-14 08:51:35.000 135 21580.21 422.07 42720.49 47962.43 2024-05-14 08:51:36.000 135 21580.19 422.07 42720.47 88888.00 2024-05-14 08:51:37.000 135 21580.18 422.10 42720.45 88888.00 2024-05-14 08:51:38.000 135 21580.18 422.12 42720.44 88888.00 2024-05-14 08:51:39.000 135 21580.21 422.10 42720.47 88888.00 2024-05-14 08:51:40.000 135 21580.21 422.05 42720.49 47963.08 2024-05-14 08:51:41.000 135 21580.16 422.04 42720.46 88888.00 2024-05-14 08:51:42.000 135 21580.13 422.07 42720.43 88888.00 2024-05-14 08:51:43.000 135 21580.16 422.10 42720.43 88888.00 2024-05-14 08:51:44.000 135 21580.21 422.11 42720.44 88888.00 2024-05-14 08:51:45.000 135 21580.24 422.09 42720.44 99999.00 2024-05-14 08:51:46.000 135 21580.26 422.06 42720.43 99999.00 2024-05-14 08:51:47.000 135 21580.29 422.05 42720.43 99999.00 2024-05-14 08:51:48.000 135 21580.31 422.04 42720.43 99999.00 2024-05-14 08:51:49.000 135 21580.27 422.02 42720.39 99999.00 2024-05-14 08:51:50.000 135 21580.19 422.01 42720.34 47963.07 2024-05-14 08:51:51.000 135 21580.15 422.01 42720.33 88888.00 2024-05-14 08:51:52.000 135 21580.21 422.02 42720.35 88888.00 2024-05-14 08:51:53.000 135 21580.28 422.05 42720.36 88888.00 2024-05-14 08:51:54.000 135 21580.30 422.05 42720.34 88888.00 2024-05-14 08:51:55.000 135 21580.32 422.03 42720.32 47962.50 2024-05-14 08:51:56.000 135 21580.32 421.96 42720.32 88888.00 2024-05-14 08:51:57.000 135 21580.28 421.89 42720.33 88888.00 2024-05-14 08:51:58.000 135 21580.25 421.87 42720.35 88888.00 2024-05-14 08:51:59.000 135 21580.30 421.90 42720.37 88888.00 2024-05-14 08:52:00.000 135 21580.34 421.94 42720.36 47962.34 2024-05-14 08:52:01.000 135 21580.31 421.97 42720.32 88888.00 2024-05-14 08:52:02.000 135 21580.23 422.00 42720.27 88888.00 2024-05-14 08:52:03.000 135 21580.24 422.01 42720.25 88888.00 2024-05-14 08:52:04.000 135 21580.30 421.99 42720.27 88888.00 2024-05-14 08:52:05.000 135 21580.31 421.96 42720.27 47963.15 2024-05-14 08:52:06.000 135 21580.26 421.93 42720.27 88888.00 2024-05-14 08:52:07.000 135 21580.20 421.86 42720.28 88888.00 2024-05-14 08:52:08.000 135 21580.19 421.83 42720.28 88888.00 2024-05-14 08:52:09.000 135 21580.22 421.85 42720.26 88888.00 2024-05-14 08:52:10.000 135 21580.21 421.87 42720.22 47963.03 2024-05-14 08:52:11.000 135 21580.20 421.87 42720.22 88888.00 2024-05-14 08:52:12.000 135 21580.23 421.88 42720.26 88888.00 2024-05-14 08:52:13.000 135 21580.22 421.89 42720.28 88888.00 2024-05-14 08:52:14.000 135 21580.18 421.86 42720.29 88888.00 2024-05-14 08:52:15.000 135 21580.17 421.79 42720.29 47962.48 2024-05-14 08:52:16.000 135 21580.19 421.76 42720.30 88888.00 2024-05-14 08:52:17.000 135 21580.20 421.79 42720.29 88888.00 2024-05-14 08:52:18.000 135 21580.18 421.84 42720.25 88888.00 2024-05-14 08:52:19.000 135 21580.15 421.88 42720.23 88888.00 2024-05-14 08:52:20.000 135 21580.10 421.89 42720.24 47962.95 2024-05-14 08:52:21.000 135 21580.07 421.89 42720.24 88888.00 2024-05-14 08:52:22.000 135 21580.06 421.88 42720.25 88888.00 2024-05-14 08:52:23.000 135 21580.09 421.89 42720.26 88888.00 2024-05-14 08:52:24.000 135 21580.15 421.93 42720.25 88888.00 2024-05-14 08:52:25.000 135 21580.21 421.93 42720.25 47962.16 2024-05-14 08:52:26.000 135 21580.23 421.88 42720.26 88888.00 2024-05-14 08:52:27.000 135 21580.19 421.82 42720.21 88888.00 2024-05-14 08:52:28.000 135 21580.12 421.80 42720.14 88888.00 2024-05-14 08:52:29.000 135 21580.10 421.81 42720.13 88888.00 2024-05-14 08:52:30.000 135 21580.12 421.85 42720.19 99999.00 2024-05-14 08:52:31.000 135 21580.10 421.91 42720.25 99999.00 2024-05-14 08:52:32.000 135 21580.05 421.92 42720.24 99999.00 2024-05-14 08:52:33.000 135 21580.01 421.87 42720.20 99999.00 2024-05-14 08:52:34.000 135 21580.01 421.85 42720.18 99999.00 2024-05-14 08:52:35.000 135 21580.02 421.88 42720.18 47962.58 2024-05-14 08:52:36.000 135 21580.03 421.89 42720.21 88888.00 2024-05-14 08:52:37.000 135 21580.08 421.88 42720.22 88888.00 2024-05-14 08:52:38.000 135 21580.13 421.85 42720.18 88888.00 2024-05-14 08:52:39.000 135 21580.14 421.81 42720.14 88888.00 2024-05-14 08:52:40.000 135 21580.12 421.76 42720.15 47962.83 2024-05-14 08:52:41.000 135 21580.08 421.72 42720.17 88888.00 2024-05-14 08:52:42.000 135 21580.06 421.70 42720.15 88888.00 2024-05-14 08:52:43.000 135 21580.08 421.73 42720.12 88888.00 2024-05-14 08:52:44.000 135 21580.08 421.78 42720.10 88888.00 2024-05-14 08:52:45.000 135 21580.10 421.79 42720.09 47962.47 2024-05-14 08:52:46.000 135 21580.11 421.76 42720.09 88888.00 2024-05-14 08:52:47.000 135 21580.08 421.75 42720.09 88888.00 2024-05-14 08:52:48.000 135 21580.05 421.75 42720.10 88888.00 2024-05-14 08:52:49.000 135 21580.08 421.77 42720.13 88888.00 2024-05-14 08:52:50.000 135 21580.14 421.74 42720.16 47962.06 2024-05-14 08:52:51.000 135 21580.14 421.71 42720.17 88888.00 2024-05-14 08:52:52.000 135 21580.14 421.73 42720.16 88888.00 2024-05-14 08:52:53.000 135 21580.17 421.76 42720.16 88888.00 2024-05-14 08:52:54.000 135 21580.21 421.76 42720.16 88888.00 2024-05-14 08:52:55.000 135 21580.19 421.72 42720.17 99999.00 2024-05-14 08:52:56.000 135 21580.12 421.68 42720.18 99999.00 2024-05-14 08:52:57.000 135 21580.09 421.67 42720.15 99999.00 2024-05-14 08:52:58.000 135 21580.15 421.70 42720.14 99999.00 2024-05-14 08:52:59.000 135 21580.24 421.74 42720.16 99999.00 2024-05-14 08:53:00.000 135 21580.22 421.73 42720.18 47962.87 2024-05-14 08:53:01.000 135 21580.16 421.67 42720.18 88888.00 2024-05-14 08:53:02.000 135 21580.13 421.63 42720.16 88888.00 2024-05-14 08:53:03.000 135 21580.18 421.67 42720.14 88888.00 2024-05-14 08:53:04.000 135 21580.24 421.74 42720.12 88888.00 2024-05-14 08:53:05.000 135 21580.23 421.75 42720.10 47962.15 2024-05-14 08:53:06.000 135 21580.19 421.70 42720.07 88888.00 2024-05-14 08:53:07.000 135 21580.17 421.69 42720.10 88888.00 2024-05-14 08:53:08.000 135 21580.17 421.68 42720.18 88888.00 2024-05-14 08:53:09.000 135 21580.20 421.68 42720.25 88888.00 2024-05-14 08:53:10.000 135 21580.27 421.72 42720.28 47962.16 2024-05-14 08:53:11.000 135 21580.26 421.72 42720.22 88888.00 2024-05-14 08:53:12.000 135 21580.18 421.66 42720.15 88888.00 2024-05-14 08:53:13.000 135 21580.13 421.64 42720.11 88888.00 2024-05-14 08:53:14.000 135 21580.13 421.65 42720.09 88888.00 2024-05-14 08:53:15.000 135 21580.12 421.62 42720.09 47962.74 2024-05-14 08:53:16.000 135 21580.10 421.59 42720.12 88888.00 2024-05-14 08:53:17.000 135 21580.12 421.57 42720.16 88888.00 2024-05-14 08:53:18.000 135 21580.16 421.58 42720.17 88888.00 2024-05-14 08:53:19.000 135 21580.16 421.62 42720.15 88888.00 2024-05-14 08:53:20.000 135 21580.12 421.62 42720.07 47962.67 2024-05-14 08:53:21.000 135 21580.06 421.59 42719.98 88888.00 2024-05-14 08:53:22.000 135 21580.03 421.57 42719.96 88888.00 2024-05-14 08:53:23.000 135 21580.04 421.61 42720.00 88888.00 2024-05-14 08:53:24.000 135 21580.07 421.64 42720.06 88888.00 2024-05-14 08:53:25.000 135 21580.06 421.62 42720.07 47962.72 2024-05-14 08:53:26.000 135 21580.02 421.58 42720.05 88888.00 2024-05-14 08:53:27.000 135 21580.01 421.57 42720.02 88888.00 2024-05-14 08:53:28.000 135 21580.00 421.56 42720.00 88888.00 2024-05-14 08:53:29.000 135 21579.97 421.55 42720.02 88888.00 2024-05-14 08:53:30.000 135 21579.95 421.57 42720.04 47962.67 2024-05-14 08:53:31.000 135 21579.99 421.61 42720.07 88888.00 2024-05-14 08:53:32.000 135 21580.04 421.63 42720.09 88888.00 2024-05-14 08:53:33.000 135 21580.07 421.59 42720.07 88888.00 2024-05-14 08:53:34.000 135 21580.07 421.54 42720.06 88888.00 2024-05-14 08:53:35.000 135 21580.04 421.55 42720.06 47962.71 2024-05-14 08:53:36.000 135 21580.02 421.57 42720.03 88888.00 2024-05-14 08:53:37.000 135 21580.08 421.58 42720.02 88888.00 2024-05-14 08:53:38.000 135 21580.14 421.59 42720.04 88888.00 2024-05-14 08:53:39.000 135 21580.13 421.62 42720.04 88888.00 2024-05-14 08:53:40.000 135 21580.13 421.63 42720.01 47962.06 2024-05-14 08:53:41.000 135 21580.17 421.64 42719.99 88888.00 2024-05-14 08:53:42.000 135 21580.17 421.64 42719.98 88888.00 2024-05-14 08:53:43.000 135 21580.13 421.61 42719.98 88888.00 2024-05-14 08:53:44.000 135 21580.13 421.60 42719.97 88888.00 2024-05-14 08:53:45.000 135 21580.15 421.61 42719.96 47962.14 2024-05-14 08:53:46.000 135 21580.17 421.61 42719.98 88888.00 2024-05-14 08:53:47.000 135 21580.23 421.62 42720.02 88888.00 2024-05-14 08:53:48.000 135 21580.26 421.64 42720.04 88888.00 2024-05-14 08:53:49.000 135 21580.23 421.62 42720.03 88888.00 2024-05-14 08:53:50.000 135 21580.18 421.59 42720.01 47961.75 2024-05-14 08:53:51.000 135 21580.18 421.59 42719.99 88888.00 2024-05-14 08:53:52.000 135 21580.23 421.62 42720.00 88888.00 2024-05-14 08:53:53.000 135 21580.26 421.65 42720.02 88888.00 2024-05-14 08:53:54.000 135 21580.28 421.65 42719.98 88888.00 2024-05-14 08:53:55.000 135 21580.28 421.62 42719.91 47961.96 2024-05-14 08:53:56.000 135 21580.28 421.60 42719.89 88888.00 2024-05-14 08:53:57.000 135 21580.28 421.60 42719.95 88888.00 2024-05-14 08:53:58.000 135 21580.28 421.61 42719.99 88888.00 2024-05-14 08:53:59.000 135 21580.28 421.59 42719.98 88888.00 2024-05-14 08:54:00.000 135 21580.31 421.55 42719.98 47961.86 2024-05-14 08:54:01.000 135 21580.30 421.51 42719.96 88888.00 2024-05-14 08:54:02.000 135 21580.26 421.46 42719.92 88888.00 2024-05-14 08:54:03.000 135 21580.25 421.44 42719.91 88888.00 2024-05-14 08:54:04.000 135 21580.28 421.47 42719.91 88888.00 2024-05-14 08:54:05.000 135 21580.26 421.48 42719.88 99999.00 2024-05-14 08:54:06.000 135 21580.19 421.48 42719.87 99999.00 2024-05-14 08:54:07.000 135 21580.19 421.51 42719.89 99999.00 2024-05-14 08:54:08.000 135 21580.24 421.56 42719.90 99999.00 2024-05-14 08:54:09.000 135 21580.27 421.55 42719.89 99999.00 2024-05-14 08:54:10.000 135 21580.23 421.52 42719.86 47962.59 2024-05-14 08:54:11.000 135 21580.19 421.49 42719.83 88888.00 2024-05-14 08:54:12.000 135 21580.18 421.47 42719.81 88888.00 2024-05-14 08:54:13.000 135 21580.26 421.49 42719.81 88888.00 2024-05-14 08:54:14.000 135 21580.34 421.53 42719.79 88888.00 2024-05-14 08:54:15.000 135 21580.35 421.55 42719.75 47961.76 2024-05-14 08:54:16.000 135 21580.36 421.57 42719.71 88888.00 2024-05-14 08:54:17.000 135 21580.41 421.58 42719.72 88888.00 2024-05-14 08:54:18.000 135 21580.41 421.60 42719.75 88888.00 2024-05-14 08:54:19.000 135 21580.39 421.58 42719.73 88888.00 2024-05-14 08:54:20.000 135 21580.43 421.55 42719.67 47961.97 2024-05-14 08:54:21.000 135 21580.45 421.52 42719.60 88888.00 2024-05-14 08:54:22.000 135 21580.39 421.53 42719.56 88888.00 2024-05-14 08:54:23.000 135 21580.31 421.58 42719.56 88888.00 2024-05-14 08:54:24.000 135 21580.26 421.62 42719.55 88888.00 2024-05-14 08:54:25.000 135 21580.27 421.61 42719.53 47962.52 2024-05-14 08:54:26.000 135 21580.28 421.56 42719.49 88888.00 2024-05-14 08:54:27.000 135 21580.26 421.51 42719.45 88888.00 2024-05-14 08:54:28.000 135 21580.24 421.50 42719.44 88888.00 2024-05-14 08:54:29.000 135 21580.23 421.53 42719.48 88888.00 2024-05-14 08:54:30.000 135 21580.26 421.59 42719.54 47961.72 2024-05-14 08:54:31.000 135 21580.32 421.65 42719.55 88888.00 2024-05-14 08:54:32.000 135 21580.33 421.68 42719.50 88888.00 2024-05-14 08:54:33.000 135 21580.32 421.69 42719.48 88888.00 2024-05-14 08:54:34.000 135 21580.31 421.69 42719.51 88888.00 2024-05-14 08:54:35.000 135 21580.31 421.69 42719.50 47961.68 2024-05-14 08:54:36.000 135 21580.27 421.67 42719.46 88888.00 2024-05-14 08:54:37.000 135 21580.21 421.65 42719.45 88888.00 2024-05-14 08:54:38.000 135 21580.19 421.66 42719.50 88888.00 2024-05-14 08:54:39.000 135 21580.27 421.68 42719.56 88888.00 2024-05-14 08:54:40.000 135 21580.32 421.70 42719.59 47961.77 2024-05-14 08:54:41.000 135 21580.31 421.72 42719.59 88888.00 2024-05-14 08:54:42.000 135 21580.32 421.70 42719.59 88888.00 2024-05-14 08:54:43.000 135 21580.33 421.67 42719.59 88888.00 2024-05-14 08:54:44.000 135 21580.29 421.64 42719.56 88888.00 2024-05-14 08:54:45.000 135 21580.24 421.64 42719.54 47962.52 2024-05-14 08:54:46.000 135 21580.27 421.65 42719.55 88888.00 2024-05-14 08:54:47.000 135 21580.33 421.66 42719.58 88888.00 2024-05-14 08:54:48.000 135 21580.29 421.65 42719.57 88888.00 2024-05-14 08:54:49.000 135 21580.19 421.64 42719.50 88888.00 2024-05-14 08:54:50.000 135 21580.17 421.65 42719.47 99999.00 2024-05-14 08:54:51.000 135 21580.18 421.68 42719.46 99999.00 2024-05-14 08:54:52.000 135 21580.16 421.68 42719.44 99999.00 2024-05-14 08:54:53.000 135 21580.15 421.66 42719.43 99999.00 2024-05-14 08:54:54.000 135 21580.17 421.64 42719.40 99999.00 2024-05-14 08:54:55.000 135 21580.22 421.61 42719.37 47961.82 2024-05-14 08:54:56.000 135 21580.24 421.59 42719.34 88888.00 2024-05-14 08:54:57.000 135 21580.22 421.61 42719.34 88888.00 2024-05-14 08:54:58.000 135 21580.21 421.64 42719.38 88888.00 2024-05-14 08:54:59.000 135 21580.19 421.65 42719.39 88888.00 2024-05-14 08:55:00.000 135 21580.17 421.69 42719.38 47962.42 2024-05-14 08:55:01.000 135 21580.17 421.74 42719.38 88888.00 2024-05-14 08:55:02.000 135 21580.20 421.74 42719.40 88888.00 2024-05-14 08:55:03.000 135 21580.20 421.72 42719.43 88888.00 2024-05-14 08:55:04.000 135 21580.15 421.75 42719.39 88888.00 2024-05-14 08:55:05.000 135 21580.10 421.78 42719.36 47961.43 2024-05-14 08:55:06.000 135 21580.11 421.74 42719.38 88888.00 2024-05-14 08:55:07.000 135 21580.11 421.69 42719.41 88888.00 2024-05-14 08:55:08.000 135 21580.10 421.67 42719.42 88888.00 2024-05-14 08:55:09.000 135 21580.14 421.67 42719.41 88888.00 2024-05-14 08:55:10.000 135 21580.20 421.69 42719.41 47961.79 2024-05-14 08:55:11.000 135 21580.21 421.72 42719.41 88888.00 2024-05-14 08:55:12.000 135 21580.17 421.70 42719.39 88888.00 2024-05-14 08:55:13.000 135 21580.16 421.65 42719.37 88888.00 2024-05-14 08:55:14.000 135 21580.18 421.64 42719.36 88888.00 2024-05-14 08:55:15.000 135 21580.21 421.66 42719.36 99999.00 2024-05-14 08:55:16.000 135 21580.22 421.65 42719.37 99999.00 2024-05-14 08:55:17.000 135 21580.20 421.63 42719.38 99999.00 2024-05-14 08:55:18.000 135 21580.16 421.62 42719.36 99999.00 2024-05-14 08:55:19.000 135 21580.14 421.61 42719.34 99999.00 2024-05-14 08:55:20.000 135 21580.15 421.57 42719.33 47961.49 2024-05-14 08:55:21.000 135 21580.16 421.55 42719.31 88888.00 2024-05-14 08:55:22.000 135 21580.18 421.56 42719.27 88888.00 2024-05-14 08:55:23.000 135 21580.21 421.58 42719.25 88888.00 2024-05-14 08:55:24.000 135 21580.23 421.58 42719.27 88888.00 2024-05-14 08:55:25.000 135 21580.24 421.61 42719.34 47962.38 2024-05-14 08:55:26.000 135 21580.24 421.63 42719.40 88888.00 2024-05-14 08:55:27.000 135 21580.19 421.62 42719.40 88888.00 2024-05-14 08:55:28.000 135 21580.14 421.61 42719.40 88888.00 2024-05-14 08:55:29.000 135 21580.14 421.65 42719.39 88888.00 2024-05-14 08:55:30.000 135 21580.14 421.68 42719.34 47961.49 2024-05-14 08:55:31.000 135 21580.13 421.68 42719.27 88888.00 2024-05-14 08:55:32.000 135 21580.15 421.67 42719.27 88888.00 2024-05-14 08:55:33.000 135 21580.17 421.67 42719.31 88888.00 2024-05-14 08:55:34.000 135 21580.18 421.68 42719.31 88888.00 2024-05-14 08:55:35.000 135 21580.18 421.68 42719.27 47961.65 2024-05-14 08:55:36.000 135 21580.19 421.67 42719.28 88888.00 2024-05-14 08:55:37.000 135 21580.22 421.65 42719.34 88888.00 2024-05-14 08:55:38.000 135 21580.25 421.64 42719.39 88888.00 2024-05-14 08:55:39.000 135 21580.26 421.60 42719.38 88888.00 2024-05-14 08:55:40.000 135 21580.28 421.55 42719.33 47961.94 2024-05-14 08:55:41.000 135 21580.31 421.56 42719.30 88888.00 2024-05-14 08:55:42.000 135 21580.31 421.57 42719.29 88888.00 2024-05-14 08:55:43.000 135 21580.28 421.58 42719.29 88888.00 2024-05-14 08:55:44.000 135 21580.26 421.60 42719.31 88888.00 2024-05-14 08:55:45.000 135 21580.27 421.62 42719.33 47961.73 2024-05-14 08:55:46.000 135 21580.28 421.60 42719.32 88888.00 2024-05-14 08:55:47.000 135 21580.28 421.55 42719.31 88888.00 2024-05-14 08:55:48.000 135 21580.31 421.51 42719.34 88888.00 2024-05-14 08:55:49.000 135 21580.31 421.52 42719.38 88888.00 2024-05-14 08:55:50.000 135 21580.26 421.53 42719.35 47962.25 2024-05-14 08:55:51.000 135 21580.23 421.51 42719.32 88888.00 2024-05-14 08:55:52.000 135 21580.24 421.50 42719.32 88888.00 2024-05-14 08:55:53.000 135 21580.24 421.49 42719.34 88888.00 2024-05-14 08:55:54.000 135 21580.23 421.48 42719.35 88888.00 2024-05-14 08:55:55.000 135 21580.23 421.45 42719.38 47962.19 2024-05-14 08:55:56.000 135 21580.26 421.44 42719.41 88888.00 2024-05-14 08:55:57.000 135 21580.30 421.44 42719.41 88888.00 2024-05-14 08:55:58.000 135 21580.32 421.41 42719.36 88888.00 2024-05-14 08:55:59.000 135 21580.31 421.38 42719.34 88888.00 2024-05-14 08:56:00.000 135 21580.31 421.37 42719.36 47962.45 2024-05-14 08:56:01.000 135 21580.31 421.36 42719.39 88888.00 2024-05-14 08:56:02.000 135 21580.28 421.33 42719.40 88888.00 2024-05-14 08:56:03.000 135 21580.26 421.30 42719.41 88888.00 2024-05-14 08:56:04.000 135 21580.27 421.29 42719.42 88888.00 2024-05-14 08:56:05.000 135 21580.29 421.32 42719.41 47962.34 2024-05-14 08:56:06.000 135 21580.27 421.38 42719.40 88888.00 2024-05-14 08:56:07.000 135 21580.26 421.40 42719.41 88888.00 2024-05-14 08:56:08.000 135 21580.25 421.39 42719.42 88888.00 2024-05-14 08:56:09.000 135 21580.22 421.38 42719.45 88888.00 2024-05-14 08:56:10.000 135 21580.18 421.37 42719.49 47962.43 2024-05-14 08:56:11.000 135 21580.12 421.38 42719.51 88888.00 2024-05-14 08:56:12.000 135 21580.09 421.40 42719.52 88888.00 2024-05-14 08:56:13.000 135 21580.12 421.42 42719.53 88888.00 2024-05-14 08:56:14.000 135 21580.19 421.44 42719.54 88888.00 2024-05-14 08:56:15.000 135 21580.23 421.45 42719.59 47962.66 2024-05-14 08:56:16.000 135 21580.22 421.44 42719.62 88888.00 2024-05-14 08:56:17.000 135 21580.21 421.45 42719.61 88888.00 2024-05-14 08:56:18.000 135 21580.19 421.50 42719.59 88888.00 2024-05-14 08:56:19.000 135 21580.16 421.53 42719.59 88888.00 2024-05-14 08:56:20.000 135 21580.12 421.52 42719.61 47961.91 2024-05-14 08:56:21.000 135 21580.14 421.48 42719.62 88888.00 2024-05-14 08:56:22.000 135 21580.16 421.45 42719.64 88888.00 2024-05-14 08:56:23.000 135 21580.18 421.45 42719.64 88888.00 2024-05-14 08:56:24.000 135 21580.20 421.46 42719.67 88888.00 2024-05-14 08:56:25.000 135 21580.24 421.48 42719.67 99999.00 2024-05-14 08:56:26.000 135 21580.27 421.49 42719.66 99999.00 2024-05-14 08:56:27.000 135 21580.28 421.49 42719.66 99999.00 2024-05-14 08:56:28.000 135 21580.26 421.50 42719.66 99999.00 2024-05-14 08:56:29.000 135 21580.22 421.50 42719.61 99999.00 2024-05-14 08:56:30.000 135 21580.17 421.48 42719.57 47962.00 2024-05-14 08:56:31.000 135 21580.12 421.46 42719.56 88888.00 2024-05-14 08:56:32.000 135 21580.08 421.42 42719.57 88888.00 2024-05-14 08:56:33.000 135 21580.09 421.41 42719.57 88888.00 2024-05-14 08:56:34.000 135 21580.13 421.44 42719.57 88888.00 2024-05-14 08:56:35.000 135 21580.17 421.46 42719.59 47961.73 2024-05-14 08:56:36.000 135 21580.16 421.44 42719.61 88888.00 2024-05-14 08:56:37.000 135 21580.14 421.40 42719.62 88888.00 2024-05-14 08:56:38.000 135 21580.16 421.39 42719.62 88888.00 2024-05-14 08:56:39.000 135 21580.21 421.36 42719.62 88888.00 2024-05-14 08:56:40.000 135 21580.18 421.31 42719.61 47962.18 2024-05-14 08:56:41.000 135 21580.11 421.29 42719.59 88888.00 2024-05-14 08:56:42.000 135 21580.13 421.29 42719.57 88888.00 2024-05-14 08:56:43.000 135 21580.21 421.31 42719.61 88888.00 2024-05-14 08:56:44.000 135 21580.21 421.31 42719.63 88888.00 2024-05-14 08:56:45.000 135 21580.14 421.27 42719.59 47961.82 2024-05-14 08:56:46.000 135 21580.13 421.25 42719.54 88888.00 2024-05-14 08:56:47.000 135 21580.15 421.24 42719.56 88888.00 2024-05-14 08:56:48.000 135 21580.14 421.26 42719.60 88888.00 2024-05-14 08:56:49.000 135 21580.16 421.29 42719.59 88888.00 2024-05-14 08:56:50.000 135 21580.17 421.29 42719.55 47962.20 2024-05-14 08:56:51.000 135 21580.15 421.30 42719.56 88888.00 2024-05-14 08:56:52.000 135 21580.14 421.32 42719.61 88888.00 2024-05-14 08:56:53.000 135 21580.12 421.31 42719.64 88888.00 2024-05-14 08:56:54.000 135 21580.12 421.30 42719.62 88888.00 2024-05-14 08:56:55.000 135 21580.13 421.29 42719.57 47962.39 2024-05-14 08:56:56.000 135 21580.12 421.25 42719.54 88888.00 2024-05-14 08:56:57.000 135 21580.13 421.18 42719.53 88888.00 2024-05-14 08:56:58.000 135 21580.16 421.11 42719.50 88888.00 2024-05-14 08:56:59.000 135 21580.18 421.12 42719.50 88888.00 2024-05-14 08:57:00.000 135 21580.21 421.17 42719.55 47961.58 2024-05-14 08:57:01.000 135 21580.21 421.18 42719.55 88888.00 2024-05-14 08:57:02.000 135 21580.18 421.17 42719.49 88888.00 2024-05-14 08:57:03.000 135 21580.19 421.17 42719.47 88888.00 2024-05-14 08:57:04.000 135 21580.20 421.13 42719.48 88888.00 2024-05-14 08:57:05.000 135 21580.19 421.09 42719.46 47961.74 2024-05-14 08:57:06.000 135 21580.18 421.11 42719.43 88888.00 2024-05-14 08:57:07.000 135 21580.21 421.13 42719.41 88888.00 2024-05-14 08:57:08.000 135 21580.24 421.12 42719.43 88888.00 2024-05-14 08:57:09.000 135 21580.22 421.12 42719.45 88888.00 2024-05-14 08:57:10.000 135 21580.19 421.17 42719.48 47962.20 2024-05-14 08:57:11.000 135 21580.21 421.21 42719.50 88888.00 2024-05-14 08:57:12.000 135 21580.23 421.17 42719.50 88888.00 2024-05-14 08:57:13.000 135 21580.22 421.13 42719.48 88888.00 2024-05-14 08:57:14.000 135 21580.22 421.13 42719.46 88888.00 2024-05-14 08:57:15.000 135 21580.24 421.17 42719.41 47961.92 2024-05-14 08:57:16.000 135 21580.23 421.20 42719.37 88888.00 2024-05-14 08:57:17.000 135 21580.22 421.21 42719.40 88888.00 2024-05-14 08:57:18.000 135 21580.22 421.20 42719.45 88888.00 2024-05-14 08:57:19.000 135 21580.19 421.19 42719.46 88888.00 2024-05-14 08:57:20.000 135 21580.18 421.18 42719.45 47962.33 2024-05-14 08:57:21.000 135 21580.17 421.16 42719.42 88888.00 2024-05-14 08:57:22.000 135 21580.17 421.16 42719.35 88888.00 2024-05-14 08:57:23.000 135 21580.20 421.20 42719.29 88888.00 2024-05-14 08:57:24.000 135 21580.24 421.26 42719.28 88888.00 2024-05-14 08:57:25.000 135 21580.24 421.28 42719.31 47961.33 2024-05-14 08:57:26.000 135 21580.20 421.26 42719.32 88888.00 2024-05-14 08:57:27.000 135 21580.19 421.24 42719.32 88888.00 2024-05-14 08:57:28.000 135 21580.20 421.23 42719.31 88888.00 2024-05-14 08:57:29.000 135 21580.22 421.20 42719.27 88888.00 2024-05-14 08:57:30.000 135 21580.21 421.18 42719.22 47961.18 2024-05-14 08:57:31.000 135 21580.23 421.17 42719.23 88888.00 2024-05-14 08:57:32.000 135 21580.26 421.18 42719.22 88888.00 2024-05-14 08:57:33.000 135 21580.27 421.20 42719.22 88888.00 2024-05-14 08:57:34.000 135 21580.26 421.23 42719.26 88888.00 2024-05-14 08:57:35.000 135 21580.26 421.23 42719.28 47961.29 2024-05-14 08:57:36.000 135 21580.29 421.25 42719.27 88888.00 2024-05-14 08:57:37.000 135 21580.26 421.30 42719.24 88888.00 2024-05-14 08:57:38.000 135 21580.22 421.35 42719.24 88888.00 2024-05-14 08:57:39.000 135 21580.22 421.35 42719.28 88888.00 2024-05-14 08:57:40.000 135 21580.26 421.28 42719.31 47961.63 2024-05-14 08:57:41.000 135 21580.29 421.22 42719.32 88888.00 2024-05-14 08:57:42.000 135 21580.28 421.19 42719.32 88888.00 2024-05-14 08:57:43.000 135 21580.24 421.20 42719.31 88888.00 2024-05-14 08:57:44.000 135 21580.24 421.21 42719.30 88888.00 2024-05-14 08:57:45.000 135 21580.24 421.21 42719.30 47961.56 2024-05-14 08:57:46.000 135 21580.24 421.22 42719.30 88888.00 2024-05-14 08:57:47.000 135 21580.24 421.23 42719.28 88888.00 2024-05-14 08:57:48.000 135 21580.25 421.21 42719.27 88888.00 2024-05-14 08:57:49.000 135 21580.25 421.21 42719.26 88888.00 2024-05-14 08:57:50.000 135 21580.22 421.22 42719.24 47962.03 2024-05-14 08:57:51.000 135 21580.19 421.23 42719.23 88888.00 2024-05-14 08:57:52.000 135 21580.18 421.22 42719.21 88888.00 2024-05-14 08:57:53.000 135 21580.19 421.18 42719.20 88888.00 2024-05-14 08:57:54.000 135 21580.19 421.16 42719.19 88888.00 2024-05-14 08:57:55.000 135 21580.15 421.19 42719.18 47962.30 2024-05-14 08:57:56.000 135 21580.13 421.21 42719.18 88888.00 2024-05-14 08:57:57.000 135 21580.14 421.22 42719.19 88888.00 2024-05-14 08:57:58.000 135 21580.15 421.22 42719.18 88888.00 2024-05-14 08:57:59.000 135 21580.15 421.25 42719.19 88888.00 2024-05-14 08:58:00.000 135 21580.15 421.29 42719.21 47961.74 2024-05-14 08:58:01.000 135 21580.16 421.29 42719.26 88888.00 2024-05-14 08:58:02.000 135 21580.18 421.28 42719.27 88888.00 2024-05-14 08:58:03.000 135 21580.17 421.28 42719.26 88888.00 2024-05-14 08:58:04.000 135 21580.16 421.26 42719.29 88888.00 2024-05-14 08:58:05.000 135 21580.19 421.24 42719.30 47962.15 2024-05-14 08:58:06.000 135 21580.20 421.24 42719.26 88888.00 2024-05-14 08:58:07.000 135 21580.17 421.22 42719.21 88888.00 2024-05-14 08:58:08.000 135 21580.15 421.20 42719.21 88888.00 2024-05-14 08:58:09.000 135 21580.18 421.18 42719.24 88888.00 2024-05-14 08:58:10.000 135 21580.22 421.18 42719.25 47961.30 2024-05-14 08:58:11.000 135 21580.20 421.19 42719.22 88888.00 2024-05-14 08:58:12.000 135 21580.17 421.20 42719.16 88888.00 2024-05-14 08:58:13.000 135 21580.15 421.21 42719.11 88888.00 2024-05-14 08:58:14.000 135 21580.17 421.21 42719.12 88888.00 2024-05-14 08:58:15.000 135 21580.21 421.22 42719.19 47962.21 2024-05-14 08:58:16.000 135 21580.22 421.25 42719.26 88888.00 2024-05-14 08:58:17.000 135 21580.22 421.27 42719.25 88888.00 2024-05-14 08:58:18.000 135 21580.21 421.27 42719.20 88888.00 2024-05-14 08:58:19.000 135 21580.15 421.22 42719.17 88888.00 2024-05-14 08:58:20.000 135 21580.09 421.20 42719.16 99999.00 2024-05-14 08:58:21.000 135 21580.10 421.23 42719.17 99999.00 2024-05-14 08:58:22.000 135 21580.13 421.23 42719.18 99999.00 2024-05-14 08:58:23.000 135 21580.11 421.20 42719.19 99999.00 2024-05-14 08:58:24.000 135 21580.08 421.17 42719.18 99999.00 2024-05-14 08:58:25.000 135 21580.07 421.14 42719.16 47961.26 2024-05-14 08:58:26.000 135 21580.08 421.13 42719.15 88888.00 2024-05-14 08:58:27.000 135 21580.08 421.12 42719.14 88888.00 2024-05-14 08:58:28.000 135 21580.09 421.14 42719.12 88888.00 2024-05-14 08:58:29.000 135 21580.12 421.17 42719.12 88888.00 2024-05-14 08:58:30.000 135 21580.14 421.16 42719.11 47961.99 2024-05-14 08:58:31.000 135 21580.14 421.14 42719.11 88888.00 2024-05-14 08:58:32.000 135 21580.13 421.12 42719.12 88888.00 2024-05-14 08:58:33.000 135 21580.13 421.11 42719.12 88888.00 2024-05-14 08:58:34.000 135 21580.12 421.11 42719.10 88888.00 2024-05-14 08:58:35.000 135 21580.07 421.13 42719.06 47961.04 2024-05-14 08:58:36.000 135 21580.03 421.14 42719.04 88888.00 2024-05-14 08:58:37.000 135 21580.07 421.12 42719.06 88888.00 2024-05-14 08:58:38.000 135 21580.12 421.10 42719.07 88888.00 2024-05-14 08:58:39.000 135 21580.12 421.10 42719.09 88888.00 2024-05-14 08:58:40.000 135 21580.15 421.09 42719.11 99999.00 2024-05-14 08:58:41.000 135 21580.17 421.06 42719.13 99999.00 2024-05-14 08:58:42.000 135 21580.16 421.02 42719.12 99999.00 2024-05-14 08:58:43.000 135 21580.13 420.99 42719.09 99999.00 2024-05-14 08:58:44.000 135 21580.13 420.97 42719.06 99999.00 2024-05-14 08:58:45.000 135 21580.12 420.95 42719.05 47962.05 2024-05-14 08:58:46.000 135 21580.10 420.91 42719.04 88888.00 2024-05-14 08:58:47.000 135 21580.08 420.93 42719.03 88888.00 2024-05-14 08:58:48.000 135 21580.07 421.00 42719.03 88888.00 2024-05-14 08:58:49.000 135 21580.07 421.06 42719.03 88888.00 2024-05-14 08:58:50.000 135 21580.12 421.07 42719.04 47961.16 2024-05-14 08:58:51.000 135 21580.16 421.02 42719.06 88888.00 2024-05-14 08:58:52.000 135 21580.10 420.96 42719.08 88888.00 2024-05-14 08:58:53.000 135 21579.97 420.96 42719.07 88888.00 2024-05-14 08:58:54.000 135 21579.93 420.98 42719.05 88888.00 2024-05-14 08:58:55.000 135 21579.95 420.96 42719.02 47961.95 2024-05-14 08:58:56.000 135 21579.98 420.92 42718.98 88888.00 2024-05-14 08:58:57.000 135 21580.01 420.92 42718.98 88888.00 2024-05-14 08:58:58.000 135 21580.08 420.94 42719.02 88888.00 2024-05-14 08:58:59.000 135 21580.14 420.97 42719.06 88888.00 2024-05-14 08:59:00.000 135 21580.12 420.98 42719.02 47961.95 2024-05-14 08:59:01.000 135 21580.03 420.95 42718.94 88888.00 2024-05-14 08:59:02.000 135 21580.00 420.92 42718.94 88888.00 2024-05-14 08:59:03.000 135 21580.05 420.88 42718.99 88888.00 2024-05-14 08:59:04.000 135 21580.08 420.88 42719.01 88888.00 2024-05-14 08:59:05.000 135 21580.03 420.90 42718.99 47961.81 2024-05-14 08:59:06.000 135 21579.97 420.89 42718.99 88888.00 2024-05-14 08:59:07.000 135 21579.96 420.87 42719.00 88888.00 2024-05-14 08:59:08.000 135 21580.01 420.85 42718.99 88888.00 2024-05-14 08:59:09.000 135 21580.07 420.84 42718.97 88888.00 2024-05-14 08:59:10.000 135 21580.09 420.85 42718.98 47961.31 2024-05-14 08:59:11.000 135 21580.08 420.85 42719.03 88888.00 2024-05-14 08:59:12.000 135 21580.04 420.83 42719.06 88888.00 2024-05-14 08:59:13.000 135 21580.00 420.83 42719.04 88888.00 2024-05-14 08:59:14.000 135 21579.98 420.86 42719.02 88888.00 2024-05-14 08:59:15.000 135 21580.00 420.83 42719.01 47961.71 2024-05-14 08:59:16.000 135 21580.01 420.74 42718.99 88888.00 2024-05-14 08:59:17.000 135 21579.98 420.69 42718.97 88888.00 2024-05-14 08:59:18.000 135 21579.96 420.71 42718.94 88888.00 2024-05-14 08:59:19.000 135 21579.96 420.76 42718.94 88888.00 2024-05-14 08:59:20.000 135 21579.98 420.79 42718.97 47962.07 2024-05-14 08:59:21.000 135 21580.04 420.80 42718.98 88888.00 2024-05-14 08:59:22.000 135 21580.10 420.81 42718.96 88888.00 2024-05-14 08:59:23.000 135 21580.12 420.81 42718.91 88888.00 2024-05-14 08:59:24.000 135 21580.07 420.76 42718.89 88888.00 2024-05-14 08:59:25.000 135 21580.00 420.71 42718.91 47961.11 2024-05-14 08:59:26.000 135 21580.00 420.71 42718.90 88888.00 2024-05-14 08:59:27.000 135 21580.05 420.73 42718.89 88888.00 2024-05-14 08:59:28.000 135 21580.06 420.70 42718.89 88888.00 2024-05-14 08:59:29.000 135 21580.01 420.67 42718.90 88888.00 2024-05-14 08:59:30.000 135 21579.97 420.67 42718.89 47960.85 2024-05-14 08:59:31.000 135 21579.97 420.67 42718.88 88888.00 2024-05-14 08:59:32.000 135 21580.00 420.67 42718.87 88888.00 2024-05-14 08:59:33.000 135 21580.04 420.65 42718.87 88888.00 2024-05-14 08:59:34.000 135 21580.03 420.64 42718.86 88888.00 2024-05-14 08:59:35.000 135 21579.98 420.63 42718.87 47961.04 2024-05-14 08:59:36.000 135 21579.97 420.60 42718.90 88888.00 2024-05-14 08:59:37.000 135 21580.02 420.57 42718.91 88888.00 2024-05-14 08:59:38.000 135 21580.07 420.56 42718.89 88888.00 2024-05-14 08:59:39.000 135 21580.08 420.56 42718.85 88888.00 2024-05-14 08:59:40.000 135 21580.06 420.56 42718.82 47961.03 2024-05-14 08:59:41.000 135 21580.03 420.56 42718.81 88888.00 2024-05-14 08:59:42.000 135 21580.01 420.52 42718.82 88888.00 2024-05-14 08:59:43.000 135 21580.01 420.45 42718.81 88888.00 2024-05-14 08:59:44.000 135 21580.02 420.42 42718.81 88888.00 2024-05-14 08:59:45.000 135 21580.03 420.45 42718.81 47961.57 2024-05-14 08:59:46.000 135 21580.06 420.52 42718.80 88888.00 2024-05-14 08:59:47.000 135 21580.07 420.54 42718.78 88888.00 2024-05-14 08:59:48.000 135 21580.07 420.51 42718.79 88888.00 2024-05-14 08:59:49.000 135 21580.11 420.52 42718.84 88888.00 2024-05-14 08:59:50.000 135 21580.16 420.55 42718.88 47961.30 2024-05-14 08:59:51.000 135 21580.19 420.52 42718.87 88888.00 2024-05-14 08:59:52.000 135 21580.20 420.51 42718.85 88888.00 2024-05-14 08:59:53.000 135 21580.18 420.55 42718.82 88888.00 2024-05-14 08:59:54.000 135 21580.16 420.56 42718.79 88888.00 2024-05-14 08:59:55.000 135 21580.18 420.52 42718.74 47960.89 2024-05-14 08:59:56.000 135 21580.20 420.49 42718.72 88888.00 2024-05-14 08:59:57.000 135 21580.19 420.50 42718.72 88888.00 2024-05-14 08:59:58.000 135 21580.16 420.52 42718.74 88888.00 2024-05-14 08:59:59.000 135 21580.17 420.51 42718.74 88888.00 2024-05-14 09:00:00.000 135 21580.20 420.46 42718.73 47961.68 2024-05-14 09:00:01.000 135 21580.22 420.37 42718.71 88888.00 2024-05-14 09:00:02.000 135 21580.20 420.33 42718.70 88888.00 2024-05-14 09:00:03.000 135 21580.19 420.34 42718.71 88888.00 2024-05-14 09:00:04.000 135 21580.19 420.36 42718.72 88888.00 2024-05-14 09:00:05.000 135 21580.18 420.35 42718.70 47961.13 2024-05-14 09:00:06.000 135 21580.17 420.35 42718.67 88888.00 2024-05-14 09:00:07.000 135 21580.18 420.36 42718.69 88888.00 2024-05-14 09:00:08.000 135 21580.19 420.34 42718.71 88888.00 2024-05-14 09:00:09.000 135 21580.21 420.29 42718.67 88888.00 2024-05-14 09:00:10.000 135 21580.21 420.26 42718.61 99999.00 2024-05-14 09:00:11.000 135 21580.18 420.28 42718.60 99999.00 2024-05-14 09:00:12.000 135 21580.14 420.31 42718.61 99999.00 2024-05-14 09:00:13.000 135 21580.12 420.31 42718.62 99999.00 2024-05-14 09:00:14.000 135 21580.12 420.30 42718.61 99999.00 2024-05-14 09:00:15.000 135 21580.13 420.31 42718.61 99999.00 2024-05-14 09:00:16.000 135 21580.15 420.31 42718.59 99999.00 2024-05-14 09:00:17.000 135 21580.16 420.30 42718.56 99999.00 2024-05-14 09:00:18.000 135 21580.18 420.31 42718.55 99999.00 2024-05-14 09:00:19.000 135 21580.21 420.32 42718.56 99999.00 2024-05-14 09:00:20.000 135 21580.20 420.31 42718.59 47961.61 2024-05-14 09:00:21.000 135 21580.19 420.29 42718.60 88888.00 2024-05-14 09:00:22.000 135 21580.23 420.28 42718.57 88888.00 2024-05-14 09:00:23.000 135 21580.22 420.25 42718.51 88888.00 2024-05-14 09:00:24.000 135 21580.22 420.21 42718.49 88888.00 2024-05-14 09:00:25.000 135 21580.24 420.21 42718.52 47961.06 2024-05-14 09:00:26.000 135 21580.28 420.23 42718.54 88888.00 2024-05-14 09:00:27.000 135 21580.28 420.20 42718.53 88888.00 2024-05-14 09:00:28.000 135 21580.26 420.15 42718.52 88888.00 2024-05-14 09:00:29.000 135 21580.25 420.14 42718.51 88888.00 2024-05-14 09:00:30.000 135 21580.28 420.17 42718.51 47960.94 2024-05-14 09:00:31.000 135 21580.33 420.19 42718.51 88888.00 2024-05-14 09:00:32.000 135 21580.36 420.22 42718.51 88888.00 2024-05-14 09:00:33.000 135 21580.35 420.26 42718.52 88888.00 2024-05-14 09:00:34.000 135 21580.34 420.27 42718.53 88888.00 2024-05-14 09:00:35.000 135 21580.36 420.25 42718.53 47961.47 2024-05-14 09:00:36.000 135 21580.37 420.24 42718.52 88888.00 2024-05-14 09:00:37.000 135 21580.35 420.25 42718.52 88888.00 2024-05-14 09:00:38.000 135 21580.36 420.25 42718.53 88888.00 2024-05-14 09:00:39.000 135 21580.40 420.23 42718.50 88888.00 2024-05-14 09:00:40.000 135 21580.42 420.20 42718.43 47961.44 2024-05-14 09:00:41.000 135 21580.43 420.21 42718.41 88888.00 2024-05-14 09:00:42.000 135 21580.43 420.21 42718.43 88888.00 2024-05-14 09:00:43.000 135 21580.44 420.17 42718.43 88888.00 2024-05-14 09:00:44.000 135 21580.45 420.11 42718.43 88888.00 2024-05-14 09:00:45.000 135 21580.44 420.09 42718.45 47960.61 2024-05-14 09:00:46.000 135 21580.46 420.09 42718.45 88888.00 2024-05-14 09:00:47.000 135 21580.48 420.05 42718.41 88888.00 2024-05-14 09:00:48.000 135 21580.46 420.03 42718.36 88888.00 2024-05-14 09:00:49.000 135 21580.40 420.06 42718.31 88888.00 2024-05-14 09:00:50.000 135 21580.36 420.11 42718.31 47960.88 2024-05-14 09:00:51.000 135 21580.38 420.09 42718.33 88888.00 2024-05-14 09:00:52.000 135 21580.42 420.08 42718.35 88888.00 2024-05-14 09:00:53.000 135 21580.44 420.09 42718.38 88888.00 2024-05-14 09:00:54.000 135 21580.43 420.10 42718.41 88888.00 2024-05-14 09:00:55.000 135 21580.43 420.12 42718.43 47960.85 2024-05-14 09:00:56.000 135 21580.43 420.12 42718.43 88888.00 2024-05-14 09:00:57.000 135 21580.41 420.07 42718.40 88888.00 2024-05-14 09:00:58.000 135 21580.41 420.02 42718.36 88888.00 2024-05-14 09:00:59.000 135 21580.44 420.03 42718.34 88888.00 2024-05-14 09:01:00.000 135 21580.51 420.09 42718.35 99999.00 2024-05-14 09:01:01.000 135 21580.53 420.16 42718.40 99999.00 2024-05-14 09:01:02.000 135 21580.52 420.19 42718.43 99999.00 2024-05-14 09:01:03.000 135 21580.50 420.17 42718.40 99999.00 2024-05-14 09:01:04.000 135 21580.50 420.12 42718.38 99999.00 2024-05-14 09:01:05.000 135 21580.51 420.06 42718.39 47960.92 2024-05-14 09:01:06.000 135 21580.53 420.00 42718.38 88888.00 2024-05-14 09:01:07.000 135 21580.54 419.99 42718.37 88888.00 2024-05-14 09:01:08.000 135 21580.52 420.01 42718.39 88888.00 2024-05-14 09:01:09.000 135 21580.48 420.02 42718.41 88888.00 2024-05-14 09:01:10.000 135 21580.47 420.02 42718.40 47960.58 2024-05-14 09:01:11.000 135 21580.52 420.04 42718.37 88888.00 2024-05-14 09:01:12.000 135 21580.57 420.06 42718.31 88888.00 2024-05-14 09:01:13.000 135 21580.56 420.05 42718.25 88888.00 2024-05-14 09:01:14.000 135 21580.52 420.06 42718.25 88888.00 2024-05-14 09:01:15.000 135 21580.53 420.07 42718.29 47961.27 2024-05-14 09:01:16.000 135 21580.56 420.07 42718.27 88888.00 2024-05-14 09:01:17.000 135 21580.55 420.08 42718.21 88888.00 2024-05-14 09:01:18.000 135 21580.52 420.13 42718.20 88888.00 2024-05-14 09:01:19.000 135 21580.52 420.20 42718.21 88888.00 2024-05-14 09:01:20.000 135 21580.53 420.21 42718.23 47960.91 2024-05-14 09:01:21.000 135 21580.51 420.18 42718.27 88888.00 2024-05-14 09:01:22.000 135 21580.48 420.12 42718.26 88888.00 2024-05-14 09:01:23.000 135 21580.48 420.07 42718.23 88888.00 2024-05-14 09:01:24.000 135 21580.50 420.07 42718.20 88888.00 2024-05-14 09:01:25.000 135 21580.51 420.09 42718.19 47960.59 2024-05-14 09:01:26.000 135 21580.50 420.11 42718.25 88888.00 2024-05-14 09:01:27.000 135 21580.51 420.12 42718.31 88888.00 2024-05-14 09:01:28.000 135 21580.54 420.12 42718.31 88888.00 2024-05-14 09:01:29.000 135 21580.57 420.13 42718.31 88888.00 2024-05-14 09:01:30.000 135 21580.60 420.13 42718.31 47961.15 2024-05-14 09:01:31.000 135 21580.60 420.12 42718.27 88888.00 2024-05-14 09:01:32.000 135 21580.57 420.11 42718.23 88888.00 2024-05-14 09:01:33.000 135 21580.56 420.11 42718.26 88888.00 2024-05-14 09:01:34.000 135 21580.58 420.11 42718.31 88888.00 2024-05-14 09:01:35.000 135 21580.60 420.10 42718.36 47960.81 2024-05-14 09:01:36.000 135 21580.59 420.11 42718.39 88888.00 2024-05-14 09:01:37.000 135 21580.60 420.10 42718.38 88888.00 2024-05-14 09:01:38.000 135 21580.60 420.07 42718.37 88888.00 2024-05-14 09:01:39.000 135 21580.56 420.07 42718.35 88888.00 2024-05-14 09:01:40.000 135 21580.52 420.11 42718.34 47961.52 2024-05-14 09:01:41.000 135 21580.55 420.16 42718.34 88888.00 2024-05-14 09:01:42.000 135 21580.59 420.17 42718.32 88888.00 2024-05-14 09:01:43.000 135 21580.58 420.12 42718.31 88888.00 2024-05-14 09:01:44.000 135 21580.58 420.09 42718.31 88888.00 2024-05-14 09:01:45.000 135 21580.61 420.13 42718.31 47961.39 2024-05-14 09:01:46.000 135 21580.65 420.16 42718.29 88888.00 2024-05-14 09:01:47.000 135 21580.65 420.15 42718.28 88888.00 2024-05-14 09:01:48.000 135 21580.61 420.15 42718.24 88888.00 2024-05-14 09:01:49.000 135 21580.57 420.16 42718.18 88888.00 2024-05-14 09:01:50.000 135 21580.56 420.15 42718.14 47960.94 2024-05-14 09:01:51.000 135 21580.58 420.17 42718.16 88888.00 2024-05-14 09:01:52.000 135 21580.60 420.18 42718.21 88888.00 2024-05-14 09:01:53.000 135 21580.61 420.15 42718.22 88888.00 2024-05-14 09:01:54.000 135 21580.59 420.12 42718.23 88888.00 2024-05-14 09:01:55.000 135 21580.59 420.09 42718.24 47961.58 2024-05-14 09:01:56.000 135 21580.60 420.08 42718.23 88888.00 2024-05-14 09:01:57.000 135 21580.58 420.10 42718.21 88888.00 2024-05-14 09:01:58.000 135 21580.59 420.17 42718.21 88888.00 2024-05-14 09:01:59.000 135 21580.63 420.22 42718.22 88888.00 2024-05-14 09:02:00.000 135 21580.66 420.22 42718.19 47961.31 2024-05-14 09:02:01.000 135 21580.67 420.18 42718.15 88888.00 2024-05-14 09:02:02.000 135 21580.70 420.16 42718.14 88888.00 2024-05-14 09:02:03.000 135 21580.69 420.15 42718.19 88888.00 2024-05-14 09:02:04.000 135 21580.67 420.11 42718.23 88888.00 2024-05-14 09:02:05.000 135 21580.68 420.09 42718.20 47960.68 2024-05-14 09:02:06.000 135 21580.69 420.08 42718.15 88888.00 2024-05-14 09:02:07.000 135 21580.69 420.07 42718.14 88888.00 2024-05-14 09:02:08.000 135 21580.69 420.09 42718.19 88888.00 2024-05-14 09:02:09.000 135 21580.72 420.11 42718.21 88888.00 2024-05-14 09:02:10.000 135 21580.69 420.11 42718.17 47960.83 2024-05-14 09:02:11.000 135 21580.63 420.13 42718.16 88888.00 2024-05-14 09:02:12.000 135 21580.59 420.16 42718.19 88888.00 2024-05-14 09:02:13.000 135 21580.58 420.17 42718.19 88888.00 2024-05-14 09:02:14.000 135 21580.59 420.15 42718.16 88888.00 2024-05-14 09:02:15.000 135 21580.60 420.13 42718.15 47961.41 2024-05-14 09:02:16.000 135 21580.65 420.09 42718.19 88888.00 2024-05-14 09:02:17.000 135 21580.67 420.07 42718.25 88888.00 2024-05-14 09:02:18.000 135 21580.64 420.09 42718.25 88888.00 2024-05-14 09:02:19.000 135 21580.58 420.11 42718.20 88888.00 2024-05-14 09:02:20.000 135 21580.54 420.09 42718.15 47961.13 2024-05-14 09:02:21.000 135 21580.56 420.08 42718.14 88888.00 2024-05-14 09:02:22.000 135 21580.56 420.10 42718.16 88888.00 2024-05-14 09:02:23.000 135 21580.55 420.13 42718.17 88888.00 2024-05-14 09:02:24.000 135 21580.54 420.13 42718.20 88888.00 2024-05-14 09:02:25.000 135 21580.53 420.10 42718.25 47961.43 2024-05-14 09:02:26.000 135 21580.51 420.10 42718.25 88888.00 2024-05-14 09:02:27.000 135 21580.49 420.13 42718.18 88888.00 2024-05-14 09:02:28.000 135 21580.48 420.16 42718.12 88888.00 2024-05-14 09:02:29.000 135 21580.48 420.16 42718.11 88888.00 2024-05-14 09:02:30.000 135 21580.45 420.17 42718.12 99999.00 2024-05-14 09:02:31.000 135 21580.43 420.19 42718.12 99999.00 2024-05-14 09:02:32.000 135 21580.45 420.20 42718.12 99999.00 2024-05-14 09:02:33.000 135 21580.50 420.17 42718.13 99999.00 2024-05-14 09:02:34.000 135 21580.54 420.15 42718.14 99999.00 2024-05-14 09:02:35.000 135 21580.56 420.15 42718.17 47961.25 2024-05-14 09:02:36.000 135 21580.57 420.15 42718.18 88888.00 2024-05-14 09:02:37.000 135 21580.57 420.13 42718.16 88888.00 2024-05-14 09:02:38.000 135 21580.56 420.12 42718.12 88888.00 2024-05-14 09:02:39.000 135 21580.57 420.11 42718.11 88888.00 2024-05-14 09:02:40.000 135 21580.59 420.12 42718.13 47961.41 2024-05-14 09:02:41.000 135 21580.60 420.17 42718.15 88888.00 2024-05-14 09:02:42.000 135 21580.59 420.23 42718.18 88888.00 2024-05-14 09:02:43.000 135 21580.58 420.29 42718.18 88888.00 2024-05-14 09:02:44.000 135 21580.54 420.30 42718.14 88888.00 2024-05-14 09:02:45.000 135 21580.53 420.26 42718.11 47960.75 2024-05-14 09:02:46.000 135 21580.52 420.17 42718.09 88888.00 2024-05-14 09:02:47.000 135 21580.51 420.11 42718.09 88888.00 2024-05-14 09:02:48.000 135 21580.52 420.14 42718.12 88888.00 2024-05-14 09:02:49.000 135 21580.54 420.20 42718.16 88888.00 2024-05-14 09:02:50.000 135 21580.53 420.20 42718.18 47960.71 2024-05-14 09:02:51.000 135 21580.53 420.16 42718.15 88888.00 2024-05-14 09:02:52.000 135 21580.57 420.11 42718.10 88888.00 2024-05-14 09:02:53.000 135 21580.57 420.07 42718.04 88888.00 2024-05-14 09:02:54.000 135 21580.55 420.07 42718.00 88888.00 2024-05-14 09:02:55.000 135 21580.58 420.06 42717.97 47960.74 2024-05-14 09:02:56.000 135 21580.65 420.08 42717.98 88888.00 2024-05-14 09:02:57.000 135 21580.68 420.13 42718.02 88888.00 2024-05-14 09:02:58.000 135 21580.62 420.14 42718.05 88888.00 2024-05-14 09:02:59.000 135 21580.57 420.11 42718.06 88888.00 2024-05-14 09:03:00.000 135 21580.57 420.06 42718.04 47960.81 2024-05-14 09:03:01.000 135 21580.57 420.04 42718.02 88888.00 2024-05-14 09:03:02.000 135 21580.54 420.07 42718.02 88888.00 2024-05-14 09:03:03.000 135 21580.53 420.10 42718.02 88888.00 2024-05-14 09:03:04.000 135 21580.56 420.07 42718.02 88888.00 2024-05-14 09:03:05.000 135 21580.60 420.06 42718.02 47961.22 2024-05-14 09:03:06.000 135 21580.63 420.08 42718.02 88888.00 2024-05-14 09:03:07.000 135 21580.64 420.08 42718.04 88888.00 2024-05-14 09:03:08.000 135 21580.63 420.06 42718.05 88888.00 2024-05-14 09:03:09.000 135 21580.61 420.02 42718.03 88888.00 2024-05-14 09:03:10.000 135 21580.62 420.01 42718.03 47961.41 2024-05-14 09:03:11.000 135 21580.64 420.03 42718.05 88888.00 2024-05-14 09:03:12.000 135 21580.63 420.05 42718.04 88888.00 2024-05-14 09:03:13.000 135 21580.62 420.08 42718.04 88888.00 2024-05-14 09:03:14.000 135 21580.67 420.14 42718.09 88888.00 2024-05-14 09:03:15.000 135 21580.74 420.20 42718.17 47960.64 2024-05-14 09:03:16.000 135 21580.74 420.22 42718.17 88888.00 2024-05-14 09:03:17.000 135 21580.69 420.19 42718.11 88888.00 2024-05-14 09:03:18.000 135 21580.64 420.13 42718.05 88888.00 2024-05-14 09:03:19.000 135 21580.58 420.08 42718.01 88888.00 2024-05-14 09:03:20.000 135 21580.52 420.07 42717.98 47961.16 2024-05-14 09:03:21.000 135 21580.50 420.08 42717.97 88888.00 2024-05-14 09:03:22.000 135 21580.51 420.08 42717.99 88888.00 2024-05-14 09:03:23.000 135 21580.51 420.10 42718.02 88888.00 2024-05-14 09:03:24.000 135 21580.51 420.13 42718.02 88888.00 2024-05-14 09:03:25.000 135 21580.51 420.14 42717.98 99999.00 2024-05-14 09:03:26.000 135 21580.48 420.13 42717.92 99999.00 2024-05-14 09:03:27.000 135 21580.42 420.11 42717.88 99999.00 2024-05-14 09:03:28.000 135 21580.41 420.11 42717.87 99999.00 2024-05-14 09:03:29.000 135 21580.46 420.10 42717.89 99999.00 2024-05-14 09:03:30.000 135 21580.51 420.08 42717.96 47961.16 2024-05-14 09:03:31.000 135 21580.52 420.07 42717.98 88888.00 2024-05-14 09:03:32.000 135 21580.51 420.05 42717.95 88888.00 2024-05-14 09:03:33.000 135 21580.53 420.02 42717.94 88888.00 2024-05-14 09:03:34.000 135 21580.53 419.99 42717.95 88888.00 2024-05-14 09:03:35.000 135 21580.50 419.98 42717.97 47960.84 2024-05-14 09:03:36.000 135 21580.47 420.02 42717.96 88888.00 2024-05-14 09:03:37.000 135 21580.47 420.03 42717.91 88888.00 2024-05-14 09:03:38.000 135 21580.50 420.04 42717.90 88888.00 2024-05-14 09:03:39.000 135 21580.54 420.06 42717.96 88888.00 2024-05-14 09:03:40.000 135 21580.59 420.08 42718.01 99999.00 2024-05-14 09:03:41.000 135 21580.60 420.08 42717.97 99999.00 2024-05-14 09:03:42.000 135 21580.56 420.08 42717.90 99999.00 2024-05-14 09:03:43.000 135 21580.50 420.06 42717.88 99999.00 2024-05-14 09:03:44.000 135 21580.48 420.04 42717.88 99999.00 2024-05-14 09:03:45.000 135 21580.51 420.04 42717.86 47961.24 2024-05-14 09:03:46.000 135 21580.53 420.04 42717.87 88888.00 2024-05-14 09:03:47.000 135 21580.53 420.02 42717.93 88888.00 2024-05-14 09:03:48.000 135 21580.49 419.98 42717.97 88888.00 2024-05-14 09:03:49.000 135 21580.48 419.99 42717.96 88888.00 2024-05-14 09:03:50.000 135 21580.56 420.03 42717.95 47961.10 2024-05-14 09:03:51.000 135 21580.62 420.04 42717.95 88888.00 2024-05-14 09:03:52.000 135 21580.59 420.04 42717.93 88888.00 2024-05-14 09:03:53.000 135 21580.54 420.02 42717.88 88888.00 2024-05-14 09:03:54.000 135 21580.53 420.00 42717.85 88888.00 2024-05-14 09:03:55.000 135 21580.53 420.01 42717.85 47961.18 2024-05-14 09:03:56.000 135 21580.53 420.03 42717.86 88888.00 2024-05-14 09:03:57.000 135 21580.55 420.04 42717.89 88888.00 2024-05-14 09:03:58.000 135 21580.59 420.02 42717.90 88888.00 2024-05-14 09:03:59.000 135 21580.61 419.97 42717.91 88888.00 2024-05-14 09:04:00.000 135 21580.62 419.95 42717.93 47961.11 2024-05-14 09:04:01.000 135 21580.62 419.98 42717.95 88888.00 2024-05-14 09:04:02.000 135 21580.62 420.01 42717.94 88888.00 2024-05-14 09:04:03.000 135 21580.62 420.00 42717.93 88888.00 2024-05-14 09:04:04.000 135 21580.63 419.99 42717.96 88888.00 2024-05-14 09:04:05.000 135 21580.66 420.00 42717.99 47961.24 2024-05-14 09:04:06.000 135 21580.71 420.00 42718.00 88888.00 2024-05-14 09:04:07.000 135 21580.69 419.97 42717.97 88888.00 2024-05-14 09:04:08.000 135 21580.61 419.96 42717.90 88888.00 2024-05-14 09:04:09.000 135 21580.56 419.96 42717.89 88888.00 2024-05-14 09:04:10.000 135 21580.58 419.94 42717.89 47961.18 2024-05-14 09:04:11.000 135 21580.62 419.94 42717.88 88888.00 2024-05-14 09:04:12.000 135 21580.62 419.95 42717.89 88888.00 2024-05-14 09:04:13.000 135 21580.59 419.99 42717.89 88888.00 2024-05-14 09:04:14.000 135 21580.59 420.01 42717.88 88888.00 2024-05-14 09:04:15.000 135 21580.60 419.99 42717.86 47960.79 2024-05-14 09:04:16.000 135 21580.59 419.93 42717.85 88888.00 2024-05-14 09:04:17.000 135 21580.57 419.93 42717.80 88888.00 2024-05-14 09:04:18.000 135 21580.56 419.99 42717.74 88888.00 2024-05-14 09:04:19.000 135 21580.57 420.03 42717.73 88888.00 2024-05-14 09:04:20.000 135 21580.57 420.05 42717.77 47961.17 2024-05-14 09:04:21.000 135 21580.57 420.06 42717.80 88888.00 2024-05-14 09:04:22.000 135 21580.58 420.04 42717.84 88888.00 2024-05-14 09:04:23.000 135 21580.58 420.00 42717.89 88888.00 2024-05-14 09:04:24.000 135 21580.54 419.97 42717.88 88888.00 2024-05-14 09:04:25.000 135 21580.49 419.95 42717.81 47960.94 2024-05-14 09:04:26.000 135 21580.45 419.94 42717.79 88888.00 2024-05-14 09:04:27.000 135 21580.42 419.95 42717.79 88888.00 2024-05-14 09:04:28.000 135 21580.39 419.99 42717.79 88888.00 2024-05-14 09:04:29.000 135 21580.38 420.01 42717.80 88888.00 2024-05-14 09:04:30.000 135 21580.41 420.01 42717.81 47961.07 2024-05-14 09:04:31.000 135 21580.44 419.98 42717.80 88888.00 2024-05-14 09:04:32.000 135 21580.43 419.97 42717.74 88888.00 2024-05-14 09:04:33.000 135 21580.40 420.00 42717.69 88888.00 2024-05-14 09:04:34.000 135 21580.40 420.04 42717.72 88888.00 2024-05-14 09:04:35.000 135 21580.45 420.02 42717.77 47960.33 2024-05-14 09:04:36.000 135 21580.46 420.02 42717.76 88888.00 2024-05-14 09:04:37.000 135 21580.42 420.07 42717.74 88888.00 2024-05-14 09:04:38.000 135 21580.43 420.11 42717.76 88888.00 2024-05-14 09:04:39.000 135 21580.47 420.08 42717.78 88888.00 2024-05-14 09:04:40.000 135 21580.44 420.02 42717.77 47960.91 2024-05-14 09:04:41.000 135 21580.40 419.98 42717.73 88888.00 2024-05-14 09:04:42.000 135 21580.40 419.94 42717.73 88888.00 2024-05-14 09:04:43.000 135 21580.43 419.90 42717.75 88888.00 2024-05-14 09:04:44.000 135 21580.46 419.86 42717.74 88888.00 2024-05-14 09:04:45.000 135 21580.46 419.88 42717.72 47960.28 2024-05-14 09:04:46.000 135 21580.44 419.92 42717.74 88888.00 2024-05-14 09:04:47.000 135 21580.48 419.93 42717.77 88888.00 2024-05-14 09:04:48.000 135 21580.52 419.94 42717.79 88888.00 2024-05-14 09:04:49.000 135 21580.50 419.92 42717.79 88888.00 2024-05-14 09:04:50.000 135 21580.50 419.88 42717.78 47960.92 2024-05-14 09:04:51.000 135 21580.53 419.86 42717.75 88888.00 2024-05-14 09:04:52.000 135 21580.54 419.88 42717.75 88888.00 2024-05-14 09:04:53.000 135 21580.49 419.89 42717.73 88888.00 2024-05-14 09:04:54.000 135 21580.45 419.86 42717.70 88888.00 2024-05-14 09:04:55.000 135 21580.49 419.88 42717.72 47960.31 2024-05-14 09:04:56.000 135 21580.57 419.92 42717.78 88888.00 2024-05-14 09:04:57.000 135 21580.61 419.90 42717.85 88888.00 2024-05-14 09:04:58.000 135 21580.63 419.87 42717.88 88888.00 2024-05-14 09:04:59.000 135 21580.63 419.89 42717.84 88888.00 2024-05-14 09:05:00.000 135 21580.60 419.92 42717.77 47961.04 2024-05-14 09:05:01.000 135 21580.55 419.90 42717.69 88888.00 2024-05-14 09:05:02.000 135 21580.51 419.85 42717.65 88888.00 2024-05-14 09:05:03.000 135 21580.50 419.82 42717.67 88888.00 2024-05-14 09:05:04.000 135 21580.53 419.83 42717.68 88888.00 2024-05-14 09:05:05.000 135 21580.56 419.86 42717.65 47961.08 2024-05-14 09:05:06.000 135 21580.57 419.86 42717.62 88888.00 2024-05-14 09:05:07.000 135 21580.55 419.83 42717.62 88888.00 2024-05-14 09:05:08.000 135 21580.52 419.78 42717.60 88888.00 2024-05-14 09:05:09.000 135 21580.49 419.76 42717.55 88888.00 2024-05-14 09:05:10.000 135 21580.50 419.79 42717.55 47960.13 2024-05-14 09:05:11.000 135 21580.54 419.81 42717.61 88888.00 2024-05-14 09:05:12.000 135 21580.59 419.80 42717.68 88888.00 2024-05-14 09:05:13.000 135 21580.60 419.77 42717.71 88888.00 2024-05-14 09:05:14.000 135 21580.58 419.72 42717.72 88888.00 2024-05-14 09:05:15.000 135 21580.57 419.70 42717.73 47960.91 2024-05-14 09:05:16.000 135 21580.62 419.71 42717.73 88888.00 2024-05-14 09:05:17.000 135 21580.66 419.73 42717.71 88888.00 2024-05-14 09:05:18.000 135 21580.65 419.74 42717.67 88888.00 2024-05-14 09:05:19.000 135 21580.62 419.74 42717.66 88888.00 2024-05-14 09:05:20.000 135 21580.62 419.72 42717.66 47961.13 2024-05-14 09:05:21.000 135 21580.64 419.71 42717.66 88888.00 2024-05-14 09:05:22.000 135 21580.65 419.70 42717.68 88888.00 2024-05-14 09:05:23.000 135 21580.68 419.69 42717.68 88888.00 2024-05-14 09:05:24.000 135 21580.69 419.69 42717.65 88888.00 2024-05-14 09:05:25.000 135 21580.72 419.68 42717.63 47960.29 2024-05-14 09:05:26.000 135 21580.74 419.69 42717.63 88888.00 2024-05-14 09:05:27.000 135 21580.72 419.71 42717.65 88888.00 2024-05-14 09:05:28.000 135 21580.69 419.72 42717.65 88888.00 2024-05-14 09:05:29.000 135 21580.66 419.68 42717.60 88888.00 2024-05-14 09:05:30.000 135 21580.64 419.66 42717.54 47960.95 2024-05-14 09:05:31.000 135 21580.60 419.67 42717.51 88888.00 2024-05-14 09:05:32.000 135 21580.58 419.66 42717.54 88888.00 2024-05-14 09:05:33.000 135 21580.58 419.63 42717.54 88888.00 2024-05-14 09:05:34.000 135 21580.58 419.66 42717.53 88888.00 2024-05-14 09:05:35.000 135 21580.58 419.69 42717.53 47960.15 2024-05-14 09:05:36.000 135 21580.60 419.66 42717.55 88888.00 2024-05-14 09:05:37.000 135 21580.64 419.64 42717.57 88888.00 2024-05-14 09:05:38.000 135 21580.69 419.63 42717.56 88888.00 2024-05-14 09:05:39.000 135 21580.69 419.59 42717.50 88888.00 2024-05-14 09:05:40.000 135 21580.62 419.57 42717.46 47960.88 2024-05-14 09:05:41.000 135 21580.58 419.60 42717.44 88888.00 2024-05-14 09:05:42.000 135 21580.60 419.63 42717.45 88888.00 2024-05-14 09:05:43.000 135 21580.62 419.63 42717.48 88888.00 2024-05-14 09:05:44.000 135 21580.62 419.63 42717.50 88888.00 2024-05-14 09:05:45.000 135 21580.62 419.66 42717.51 47960.76 2024-05-14 09:05:46.000 135 21580.61 419.69 42717.52 88888.00 2024-05-14 09:05:47.000 135 21580.60 419.69 42717.54 88888.00 2024-05-14 09:05:48.000 135 21580.62 419.65 42717.55 88888.00 2024-05-14 09:05:49.000 135 21580.64 419.64 42717.56 88888.00 2024-05-14 09:05:50.000 135 21580.65 419.65 42717.56 47960.04 2024-05-14 09:05:51.000 135 21580.65 419.63 42717.55 88888.00 2024-05-14 09:05:52.000 135 21580.61 419.60 42717.54 88888.00 2024-05-14 09:05:53.000 135 21580.59 419.59 42717.54 88888.00 2024-05-14 09:05:54.000 135 21580.59 419.61 42717.51 88888.00 2024-05-14 09:05:55.000 135 21580.56 419.62 42717.49 47960.92 2024-05-14 09:05:56.000 135 21580.55 419.60 42717.48 88888.00 2024-05-14 09:05:57.000 135 21580.58 419.57 42717.50 88888.00 2024-05-14 09:05:58.000 135 21580.62 419.57 42717.52 88888.00 2024-05-14 09:05:59.000 135 21580.66 419.60 42717.48 88888.00 2024-05-14 09:06:00.000 135 21580.69 419.63 42717.43 99999.00 2024-05-14 09:06:01.000 135 21580.69 419.66 42717.43 99999.00 2024-05-14 09:06:02.000 135 21580.69 419.65 42717.46 99999.00 2024-05-14 09:06:03.000 135 21580.70 419.61 42717.50 99999.00 2024-05-14 09:06:04.000 135 21580.67 419.58 42717.51 99999.00 2024-05-14 09:06:05.000 135 21580.63 419.57 42717.45 99999.00 2024-05-14 09:06:06.000 135 21580.64 419.54 42717.38 99999.00 2024-05-14 09:06:07.000 135 21580.68 419.48 42717.39 99999.00 2024-05-14 09:06:08.000 135 21580.69 419.42 42717.46 99999.00 2024-05-14 09:06:09.000 135 21580.68 419.38 42717.47 99999.00 2024-05-14 09:06:10.000 135 21580.69 419.35 42717.44 47959.63 2024-05-14 09:06:11.000 135 21580.72 419.32 42717.43 88888.00 2024-05-14 09:06:12.000 135 21580.74 419.31 42717.43 88888.00 2024-05-14 09:06:13.000 135 21580.76 419.30 42717.40 88888.00 2024-05-14 09:06:14.000 135 21580.77 419.30 42717.40 88888.00 2024-05-14 09:06:15.000 135 21580.78 419.31 42717.42 47960.70 2024-05-14 09:06:16.000 135 21580.78 419.33 42717.40 88888.00 2024-05-14 09:06:17.000 135 21580.77 419.35 42717.39 88888.00 2024-05-14 09:06:18.000 135 21580.77 419.34 42717.43 88888.00 2024-05-14 09:06:19.000 135 21580.78 419.34 42717.45 88888.00 2024-05-14 09:06:20.000 135 21580.78 419.32 42717.45 47960.98 2024-05-14 09:06:21.000 135 21580.76 419.31 42717.44 88888.00 2024-05-14 09:06:22.000 135 21580.79 419.33 42717.45 88888.00 2024-05-14 09:06:23.000 135 21580.86 419.33 42717.49 88888.00 2024-05-14 09:06:24.000 135 21580.88 419.29 42717.46 88888.00 2024-05-14 09:06:25.000 135 21580.84 419.25 42717.37 47960.84 2024-05-14 09:06:26.000 135 21580.80 419.23 42717.32 88888.00 2024-05-14 09:06:27.000 135 21580.78 419.23 42717.31 88888.00 2024-05-14 09:06:28.000 135 21580.74 419.21 42717.26 88888.00 2024-05-14 09:06:29.000 135 21580.68 419.19 42717.18 88888.00 2024-05-14 09:06:30.000 135 21580.71 419.21 42717.16 47960.68 2024-05-14 09:06:31.000 135 21580.81 419.25 42717.20 88888.00 2024-05-14 09:06:32.000 135 21580.87 419.25 42717.25 88888.00 2024-05-14 09:06:33.000 135 21580.84 419.24 42717.26 88888.00 2024-05-14 09:06:34.000 135 21580.81 419.24 42717.25 88888.00 2024-05-14 09:06:35.000 135 21580.82 419.26 42717.24 47960.61 2024-05-14 09:06:36.000 135 21580.84 419.25 42717.21 88888.00 2024-05-14 09:06:37.000 135 21580.82 419.23 42717.19 88888.00 2024-05-14 09:06:38.000 135 21580.80 419.23 42717.18 88888.00 2024-05-14 09:06:39.000 135 21580.77 419.23 42717.18 88888.00 2024-05-14 09:06:40.000 135 21580.75 419.23 42717.18 99999.00 2024-05-14 09:06:41.000 135 21580.73 419.26 42717.18 99999.00 2024-05-14 09:06:42.000 135 21580.72 419.28 42717.17 99999.00 2024-05-14 09:06:43.000 135 21580.72 419.27 42717.17 99999.00 2024-05-14 09:06:44.000 135 21580.74 419.24 42717.20 99999.00 2024-05-14 09:06:45.000 135 21580.76 419.22 42717.23 99999.00 2024-05-14 09:06:46.000 135 21580.76 419.18 42717.23 99999.00 2024-05-14 09:06:47.000 135 21580.77 419.16 42717.21 99999.00 2024-05-14 09:06:48.000 135 21580.81 419.22 42717.21 99999.00 2024-05-14 09:06:49.000 135 21580.83 419.30 42717.19 99999.00 2024-05-14 09:06:50.000 135 21580.78 419.34 42717.16 47960.11 2024-05-14 09:06:51.000 135 21580.72 419.32 42717.14 88888.00 2024-05-14 09:06:52.000 135 21580.72 419.31 42717.16 88888.00 2024-05-14 09:06:53.000 135 21580.75 419.30 42717.19 88888.00 2024-05-14 09:06:54.000 135 21580.75 419.27 42717.19 88888.00 2024-05-14 09:06:55.000 135 21580.72 419.23 42717.15 47959.75 2024-05-14 09:06:56.000 135 21580.69 419.24 42717.10 88888.00 2024-05-14 09:06:57.000 135 21580.67 419.27 42717.06 88888.00 2024-05-14 09:06:58.000 135 21580.66 419.30 42717.07 88888.00 2024-05-14 09:06:59.000 135 21580.68 419.31 42717.09 88888.00 2024-05-14 09:07:00.000 135 21580.69 419.30 42717.12 47960.50 2024-05-14 09:07:01.000 135 21580.70 419.28 42717.14 88888.00 2024-05-14 09:07:02.000 135 21580.72 419.25 42717.11 88888.00 2024-05-14 09:07:03.000 135 21580.74 419.21 42717.07 88888.00 2024-05-14 09:07:04.000 135 21580.76 419.14 42717.07 88888.00 2024-05-14 09:07:05.000 135 21580.76 419.07 42717.11 47959.98 2024-05-14 09:07:06.000 135 21580.80 419.07 42717.14 88888.00 2024-05-14 09:07:07.000 135 21580.82 419.13 42717.14 88888.00 2024-05-14 09:07:08.000 135 21580.82 419.17 42717.14 88888.00 2024-05-14 09:07:09.000 135 21580.85 419.16 42717.19 88888.00 2024-05-14 09:07:10.000 135 21580.88 419.09 42717.24 99999.00 2024-05-14 09:07:11.000 135 21580.88 419.05 42717.25 99999.00 2024-05-14 09:07:12.000 135 21580.85 419.08 42717.19 99999.00 2024-05-14 09:07:13.000 135 21580.85 419.13 42717.13 99999.00 2024-05-14 09:07:14.000 135 21580.84 419.15 42717.14 99999.00 2024-05-14 09:07:15.000 135 21580.83 419.18 42717.18 47960.59 2024-05-14 09:07:16.000 135 21580.82 419.22 42717.21 88888.00 2024-05-14 09:07:17.000 135 21580.82 419.23 42717.20 88888.00 2024-05-14 09:07:18.000 135 21580.87 419.23 42717.23 88888.00 2024-05-14 09:07:19.000 135 21580.92 419.23 42717.29 88888.00 2024-05-14 09:07:20.000 135 21580.92 419.21 42717.27 47960.07 2024-05-14 09:07:21.000 135 21580.89 419.17 42717.20 88888.00 2024-05-14 09:07:22.000 135 21580.86 419.14 42717.16 88888.00 2024-05-14 09:07:23.000 135 21580.85 419.15 42717.12 88888.00 2024-05-14 09:07:24.000 135 21580.86 419.19 42717.12 88888.00 2024-05-14 09:07:25.000 135 21580.88 419.25 42717.16 47960.06 2024-05-14 09:07:26.000 135 21580.88 419.26 42717.20 88888.00 2024-05-14 09:07:27.000 135 21580.84 419.21 42717.23 88888.00 2024-05-14 09:07:28.000 135 21580.84 419.18 42717.23 88888.00 2024-05-14 09:07:29.000 135 21580.85 419.20 42717.18 88888.00 2024-05-14 09:07:30.000 135 21580.85 419.21 42717.12 47960.22 2024-05-14 09:07:31.000 135 21580.84 419.20 42717.12 88888.00 2024-05-14 09:07:32.000 135 21580.82 419.21 42717.15 88888.00 2024-05-14 09:07:33.000 135 21580.82 419.21 42717.15 88888.00 2024-05-14 09:07:34.000 135 21580.84 419.20 42717.12 88888.00 2024-05-14 09:07:35.000 135 21580.86 419.21 42717.10 99999.00 2024-05-14 09:07:36.000 135 21580.86 419.22 42717.11 99999.00 2024-05-14 09:07:37.000 135 21580.82 419.23 42717.14 99999.00 2024-05-14 09:07:38.000 135 21580.79 419.23 42717.15 99999.00 2024-05-14 09:07:39.000 135 21580.76 419.18 42717.14 99999.00 2024-05-14 09:07:40.000 135 21580.72 419.12 42717.14 47960.56 2024-05-14 09:07:41.000 135 21580.75 419.11 42717.13 88888.00 2024-05-14 09:07:42.000 135 21580.81 419.15 42717.15 88888.00 2024-05-14 09:07:43.000 135 21580.82 419.19 42717.18 88888.00 2024-05-14 09:07:44.000 135 21580.75 419.19 42717.14 88888.00 2024-05-14 09:07:45.000 135 21580.72 419.15 42717.09 47960.63 2024-05-14 09:07:46.000 135 21580.78 419.13 42717.13 88888.00 2024-05-14 09:07:47.000 135 21580.81 419.13 42717.18 88888.00 2024-05-14 09:07:48.000 135 21580.73 419.16 42717.16 88888.00 2024-05-14 09:07:49.000 135 21580.69 419.22 42717.11 88888.00 2024-05-14 09:07:50.000 135 21580.75 419.25 42717.11 47959.84 2024-05-14 09:07:51.000 135 21580.81 419.25 42717.11 88888.00 2024-05-14 09:07:52.000 135 21580.79 419.23 42717.12 88888.00 2024-05-14 09:07:53.000 135 21580.75 419.21 42717.13 88888.00 2024-05-14 09:07:54.000 135 21580.73 419.19 42717.10 88888.00 2024-05-14 09:07:55.000 135 21580.69 419.17 42717.05 47959.90 2024-05-14 09:07:56.000 135 21580.65 419.14 42717.04 88888.00 2024-05-14 09:07:57.000 135 21580.67 419.14 42717.07 88888.00 2024-05-14 09:07:58.000 135 21580.75 419.19 42717.14 88888.00 2024-05-14 09:07:59.000 135 21580.80 419.22 42717.19 88888.00 2024-05-14 09:08:00.000 135 21580.81 419.18 42717.20 47960.49 2024-05-14 09:08:01.000 135 21580.77 419.13 42717.17 88888.00 2024-05-14 09:08:02.000 135 21580.74 419.11 42717.12 88888.00 2024-05-14 09:08:03.000 135 21580.76 419.13 42717.11 88888.00 2024-05-14 09:08:04.000 135 21580.78 419.16 42717.14 88888.00 2024-05-14 09:08:05.000 135 21580.77 419.17 42717.14 47960.15 2024-05-14 09:08:06.000 135 21580.75 419.16 42717.10 88888.00 2024-05-14 09:08:07.000 135 21580.74 419.15 42717.02 88888.00 2024-05-14 09:08:08.000 135 21580.73 419.17 42716.96 88888.00 2024-05-14 09:08:09.000 135 21580.73 419.20 42716.97 88888.00 2024-05-14 09:08:10.000 135 21580.75 419.21 42716.98 47959.99 2024-05-14 09:08:11.000 135 21580.79 419.22 42716.99 88888.00 2024-05-14 09:08:12.000 135 21580.79 419.22 42716.98 88888.00 2024-05-14 09:08:13.000 135 21580.75 419.21 42716.97 88888.00 2024-05-14 09:08:14.000 135 21580.74 419.20 42716.98 88888.00 2024-05-14 09:08:15.000 135 21580.76 419.21 42717.03 47959.87 2024-05-14 09:08:16.000 135 21580.74 419.24 42717.09 88888.00 2024-05-14 09:08:17.000 135 21580.72 419.29 42717.10 88888.00 2024-05-14 09:08:18.000 135 21580.73 419.32 42717.08 88888.00 2024-05-14 09:08:19.000 135 21580.74 419.31 42717.03 88888.00 2024-05-14 09:08:20.000 135 21580.74 419.31 42716.99 47960.56 2024-05-14 09:08:21.000 135 21580.74 419.30 42716.97 88888.00 2024-05-14 09:08:22.000 135 21580.74 419.26 42716.96 88888.00 2024-05-14 09:08:23.000 135 21580.75 419.23 42716.97 88888.00 2024-05-14 09:08:24.000 135 21580.74 419.27 42717.00 88888.00 2024-05-14 09:08:25.000 135 21580.70 419.29 42717.01 47959.53 2024-05-14 09:08:26.000 135 21580.67 419.28 42717.00 88888.00 2024-05-14 09:08:27.000 135 21580.68 419.26 42717.00 88888.00 2024-05-14 09:08:28.000 135 21580.70 419.28 42717.00 88888.00 2024-05-14 09:08:29.000 135 21580.68 419.30 42717.02 88888.00 2024-05-14 09:08:30.000 135 21580.64 419.27 42717.04 47960.58 2024-05-14 09:08:31.000 135 21580.67 419.23 42717.04 88888.00 2024-05-14 09:08:32.000 135 21580.72 419.21 42717.02 88888.00 2024-05-14 09:08:33.000 135 21580.74 419.21 42717.04 88888.00 2024-05-14 09:08:34.000 135 21580.72 419.19 42717.06 88888.00 2024-05-14 09:08:35.000 135 21580.69 419.18 42717.09 47960.36 2024-05-14 09:08:36.000 135 21580.71 419.18 42717.12 88888.00 2024-05-14 09:08:37.000 135 21580.75 419.16 42717.10 88888.00 2024-05-14 09:08:38.000 135 21580.75 419.15 42717.05 88888.00 2024-05-14 09:08:39.000 135 21580.77 419.17 42717.04 88888.00 2024-05-14 09:08:40.000 135 21580.81 419.21 42717.06 47959.79 2024-05-14 09:08:41.000 135 21580.81 419.24 42717.09 88888.00 2024-05-14 09:08:42.000 135 21580.80 419.24 42717.13 88888.00 2024-05-14 09:08:43.000 135 21580.80 419.24 42717.14 88888.00 2024-05-14 09:08:44.000 135 21580.79 419.21 42717.10 88888.00 2024-05-14 09:08:45.000 135 21580.78 419.16 42717.05 47960.34 2024-05-14 09:08:46.000 135 21580.78 419.12 42717.00 88888.00 2024-05-14 09:08:47.000 135 21580.82 419.12 42716.97 88888.00 2024-05-14 09:08:48.000 135 21580.88 419.13 42716.97 88888.00 2024-05-14 09:08:49.000 135 21580.90 419.15 42716.98 88888.00 2024-05-14 09:08:50.000 135 21580.86 419.16 42716.96 47959.76 2024-05-14 09:08:51.000 135 21580.82 419.16 42716.95 88888.00 2024-05-14 09:08:52.000 135 21580.81 419.17 42716.94 88888.00 2024-05-14 09:08:53.000 135 21580.76 419.17 42716.93 88888.00 2024-05-14 09:08:54.000 135 21580.69 419.14 42716.94 88888.00 2024-05-14 09:08:55.000 135 21580.66 419.10 42717.02 47959.67 2024-05-14 09:08:56.000 135 21580.70 419.09 42717.06 88888.00 2024-05-14 09:08:57.000 135 21580.76 419.11 42716.99 88888.00 2024-05-14 09:08:58.000 135 21580.77 419.10 42716.94 88888.00 2024-05-14 09:08:59.000 135 21580.75 419.08 42716.99 88888.00 2024-05-14 09:09:00.000 135 21580.78 419.05 42717.05 47960.50 2024-05-14 09:09:01.000 135 21580.81 419.04 42717.04 88888.00 2024-05-14 09:09:02.000 135 21580.81 419.07 42716.99 88888.00 2024-05-14 09:09:03.000 135 21580.82 419.11 42716.95 88888.00 2024-05-14 09:09:04.000 135 21580.86 419.12 42716.94 88888.00 2024-05-14 09:09:05.000 135 21580.88 419.10 42716.95 99999.00 2024-05-14 09:09:06.000 135 21580.86 419.07 42717.00 99999.00 2024-05-14 09:09:07.000 135 21580.85 419.08 42717.00 99999.00 2024-05-14 09:09:08.000 135 21580.87 419.13 42716.97 99999.00 2024-05-14 09:09:09.000 135 21580.91 419.15 42716.97 99999.00 2024-05-14 09:09:10.000 135 21580.90 419.11 42717.00 47960.41 2024-05-14 09:09:11.000 135 21580.88 419.08 42717.03 88888.00 2024-05-14 09:09:12.000 135 21580.88 419.11 42717.06 88888.00 2024-05-14 09:09:13.000 135 21580.87 419.15 42717.06 88888.00 2024-05-14 09:09:14.000 135 21580.83 419.14 42717.04 88888.00 2024-05-14 09:09:15.000 135 21580.78 419.11 42717.02 47959.91 2024-05-14 09:09:16.000 135 21580.74 419.11 42716.99 88888.00 2024-05-14 09:09:17.000 135 21580.70 419.10 42716.98 88888.00 2024-05-14 09:09:18.000 135 21580.71 419.10 42716.99 88888.00 2024-05-14 09:09:19.000 135 21580.76 419.14 42716.98 88888.00 2024-05-14 09:09:20.000 135 21580.80 419.19 42716.96 47959.77 2024-05-14 09:09:21.000 135 21580.79 419.22 42716.97 88888.00 2024-05-14 09:09:22.000 135 21580.81 419.21 42716.99 88888.00 2024-05-14 09:09:23.000 135 21580.84 419.18 42717.02 88888.00 2024-05-14 09:09:24.000 135 21580.84 419.15 42717.02 88888.00 2024-05-14 09:09:25.000 135 21580.81 419.15 42716.97 47960.50 2024-05-14 09:09:26.000 135 21580.81 419.14 42716.90 88888.00 2024-05-14 09:09:27.000 135 21580.82 419.14 42716.89 88888.00 2024-05-14 09:09:28.000 135 21580.85 419.17 42716.91 88888.00 2024-05-14 09:09:29.000 135 21580.88 419.16 42716.91 88888.00 2024-05-14 09:09:30.000 135 21580.86 419.12 42716.87 47959.88 2024-05-14 09:09:31.000 135 21580.85 419.11 42716.85 88888.00 2024-05-14 09:09:32.000 135 21580.91 419.17 42716.85 88888.00 2024-05-14 09:09:33.000 135 21581.00 419.22 42716.82 88888.00 2024-05-14 09:09:34.000 135 21581.06 419.20 42716.81 88888.00 2024-05-14 09:09:35.000 135 21581.05 419.15 42716.84 99999.00 2024-05-14 09:09:36.000 135 21580.98 419.14 42716.90 99999.00 2024-05-14 09:09:37.000 135 21580.95 419.17 42716.95 99999.00 2024-05-14 09:09:38.000 135 21580.98 419.16 42716.96 99999.00 2024-05-14 09:09:39.000 135 21580.99 419.11 42716.95 99999.00 2024-05-14 09:09:40.000 135 21580.97 419.10 42716.97 47959.74 2024-05-14 09:09:41.000 135 21580.95 419.11 42716.99 88888.00 2024-05-14 09:09:42.000 135 21580.92 419.07 42716.95 88888.00 2024-05-14 09:09:43.000 135 21580.91 419.05 42716.91 88888.00 2024-05-14 09:09:44.000 135 21580.93 419.06 42716.91 88888.00 2024-05-14 09:09:45.000 135 21580.95 419.05 42716.91 99999.00 2024-05-14 09:09:46.000 135 21580.94 419.00 42716.88 99999.00 2024-05-14 09:09:47.000 135 21580.92 418.98 42716.87 99999.00 2024-05-14 09:09:48.000 135 21580.91 419.01 42716.89 99999.00 2024-05-14 09:09:49.000 135 21580.90 419.05 42716.88 99999.00 2024-05-14 09:09:50.000 135 21580.92 419.03 42716.86 47959.82 2024-05-14 09:09:51.000 135 21580.94 418.99 42716.87 88888.00 2024-05-14 09:09:52.000 135 21580.93 418.98 42716.86 88888.00 2024-05-14 09:09:53.000 135 21580.93 419.00 42716.85 88888.00 2024-05-14 09:09:54.000 135 21580.97 419.02 42716.85 88888.00 2024-05-14 09:09:55.000 135 21581.00 419.00 42716.85 47959.73 2024-05-14 09:09:56.000 135 21580.97 418.94 42716.82 88888.00 2024-05-14 09:09:57.000 135 21580.92 418.88 42716.81 88888.00 2024-05-14 09:09:58.000 135 21580.94 418.85 42716.83 88888.00 2024-05-14 09:09:59.000 135 21581.00 418.84 42716.86 88888.00 2024-05-14 09:10:00.000 135 21581.02 418.86 42716.83 47960.38 2024-05-14 09:10:01.000 135 21580.99 418.88 42716.79 88888.00 2024-05-14 09:10:02.000 135 21580.99 418.88 42716.81 88888.00 2024-05-14 09:10:03.000 135 21581.02 418.88 42716.83 88888.00 2024-05-14 09:10:04.000 135 21581.01 418.89 42716.83 88888.00 2024-05-14 09:10:05.000 135 21580.98 418.90 42716.84 47959.52 2024-05-14 09:10:06.000 135 21580.97 418.88 42716.87 88888.00 2024-05-14 09:10:07.000 135 21580.99 418.88 42716.91 88888.00 2024-05-14 09:10:08.000 135 21581.02 418.88 42716.93 88888.00 2024-05-14 09:10:09.000 135 21580.99 418.83 42716.91 88888.00 2024-05-14 09:10:10.000 135 21580.91 418.77 42716.86 47960.04 2024-05-14 09:10:11.000 135 21580.85 418.74 42716.83 88888.00 2024-05-14 09:10:12.000 135 21580.85 418.73 42716.82 88888.00 2024-05-14 09:10:13.000 135 21580.86 418.72 42716.84 88888.00 2024-05-14 09:10:14.000 135 21580.89 418.72 42716.86 88888.00 2024-05-14 09:10:15.000 135 21580.92 418.74 42716.86 47959.98 2024-05-14 09:10:16.000 135 21580.92 418.77 42716.82 88888.00 2024-05-14 09:10:17.000 135 21580.92 418.77 42716.76 88888.00 2024-05-14 09:10:18.000 135 21580.94 418.75 42716.72 88888.00 2024-05-14 09:10:19.000 135 21580.96 418.77 42716.71 88888.00 2024-05-14 09:10:20.000 135 21580.97 418.79 42716.71 47959.90 2024-05-14 09:10:21.000 135 21581.00 418.79 42716.73 88888.00 2024-05-14 09:10:22.000 135 21581.03 418.79 42716.78 88888.00 2024-05-14 09:10:23.000 135 21581.04 418.79 42716.82 88888.00 2024-05-14 09:10:24.000 135 21581.03 418.78 42716.84 88888.00 2024-05-14 09:10:25.000 135 21581.01 418.79 42716.83 47959.41 2024-05-14 09:10:26.000 135 21581.00 418.79 42716.80 88888.00 2024-05-14 09:10:27.000 135 21580.99 418.80 42716.79 88888.00 2024-05-14 09:10:28.000 135 21580.97 418.82 42716.80 88888.00 2024-05-14 09:10:29.000 135 21580.94 418.83 42716.81 88888.00 2024-05-14 09:10:30.000 135 21580.93 418.80 42716.79 47960.19 2024-05-14 09:10:31.000 135 21580.93 418.77 42716.75 88888.00 2024-05-14 09:10:32.000 135 21580.97 418.76 42716.73 88888.00 2024-05-14 09:10:33.000 135 21581.03 418.79 42716.73 88888.00 2024-05-14 09:10:34.000 135 21581.05 418.81 42716.72 88888.00 2024-05-14 09:10:35.000 135 21580.99 418.80 42716.71 47960.02 2024-05-14 09:10:36.000 135 21580.92 418.77 42716.71 88888.00 2024-05-14 09:10:37.000 135 21580.90 418.78 42716.71 88888.00 2024-05-14 09:10:38.000 135 21580.94 418.81 42716.75 88888.00 2024-05-14 09:10:39.000 135 21580.94 418.82 42716.74 88888.00 2024-05-14 09:10:40.000 135 21580.88 418.81 42716.69 47959.66 2024-05-14 09:10:41.000 135 21580.85 418.80 42716.68 88888.00 2024-05-14 09:10:42.000 135 21580.89 418.77 42716.70 88888.00 2024-05-14 09:10:43.000 135 21580.94 418.76 42716.70 88888.00 2024-05-14 09:10:44.000 135 21580.98 418.77 42716.66 88888.00 2024-05-14 09:10:45.000 135 21580.95 418.75 42716.62 47959.91 2024-05-14 09:10:46.000 135 21580.89 418.72 42716.64 88888.00 2024-05-14 09:10:47.000 135 21580.89 418.69 42716.71 88888.00 2024-05-14 09:10:48.000 135 21580.93 418.69 42716.73 88888.00 2024-05-14 09:10:49.000 135 21580.92 418.73 42716.69 88888.00 2024-05-14 09:10:50.000 135 21580.86 418.75 42716.69 47959.42 2024-05-14 09:10:51.000 135 21580.84 418.75 42716.71 88888.00 2024-05-14 09:10:52.000 135 21580.87 418.74 42716.73 88888.00 2024-05-14 09:10:53.000 135 21580.88 418.73 42716.73 88888.00 2024-05-14 09:10:54.000 135 21580.86 418.70 42716.71 88888.00 2024-05-14 09:10:55.000 135 21580.81 418.67 42716.67 47959.70 2024-05-14 09:10:56.000 135 21580.80 418.67 42716.63 88888.00 2024-05-14 09:10:57.000 135 21580.83 418.72 42716.60 88888.00 2024-05-14 09:10:58.000 135 21580.86 418.75 42716.60 88888.00 2024-05-14 09:10:59.000 135 21580.86 418.71 42716.64 88888.00 2024-05-14 09:11:00.000 135 21580.88 418.67 42716.66 47959.42 2024-05-14 09:11:01.000 135 21580.94 418.69 42716.66 88888.00 2024-05-14 09:11:02.000 135 21581.01 418.73 42716.61 88888.00 2024-05-14 09:11:03.000 135 21581.00 418.73 42716.56 88888.00 2024-05-14 09:11:04.000 135 21580.94 418.71 42716.55 88888.00 2024-05-14 09:11:05.000 135 21580.92 418.65 42716.56 47959.69 2024-05-14 09:11:06.000 135 21580.94 418.59 42716.59 88888.00 2024-05-14 09:11:07.000 135 21580.97 418.59 42716.60 88888.00 2024-05-14 09:11:08.000 135 21580.94 418.58 42716.57 88888.00 2024-05-14 09:11:09.000 135 21580.92 418.55 42716.55 88888.00 2024-05-14 09:11:10.000 135 21580.96 418.54 42716.56 47959.58 2024-05-14 09:11:11.000 135 21580.99 418.55 42716.59 88888.00 2024-05-14 09:11:12.000 135 21580.97 418.56 42716.61 88888.00 2024-05-14 09:11:13.000 135 21580.93 418.56 42716.57 88888.00 2024-05-14 09:11:14.000 135 21580.93 418.61 42716.55 88888.00 2024-05-14 09:11:15.000 135 21580.94 418.66 42716.59 47959.20 2024-05-14 09:11:16.000 135 21580.95 418.64 42716.62 88888.00 2024-05-14 09:11:17.000 135 21581.00 418.62 42716.61 88888.00 2024-05-14 09:11:18.000 135 21581.06 418.64 42716.57 88888.00 2024-05-14 09:11:19.000 135 21581.03 418.66 42716.52 88888.00 2024-05-14 09:11:20.000 135 21580.97 418.62 42716.48 47960.19 2024-05-14 09:11:21.000 135 21580.91 418.58 42716.45 88888.00 2024-05-14 09:11:22.000 135 21580.88 418.59 42716.46 88888.00 2024-05-14 09:11:23.000 135 21580.88 418.65 42716.48 88888.00 2024-05-14 09:11:24.000 135 21580.91 418.69 42716.48 88888.00 2024-05-14 09:11:25.000 135 21580.94 418.67 42716.48 99999.00 2024-05-14 09:11:26.000 135 21580.98 418.65 42716.47 99999.00 2024-05-14 09:11:27.000 135 21580.98 418.65 42716.45 99999.00 2024-05-14 09:11:28.000 135 21580.96 418.62 42716.46 99999.00 2024-05-14 09:11:29.000 135 21580.97 418.61 42716.53 99999.00 2024-05-14 09:11:30.000 135 21580.98 418.61 42716.56 47959.49 2024-05-14 09:11:31.000 135 21580.96 418.62 42716.53 88888.00 2024-05-14 09:11:32.000 135 21580.94 418.62 42716.48 88888.00 2024-05-14 09:11:33.000 135 21580.95 418.64 42716.47 88888.00 2024-05-14 09:11:34.000 135 21580.98 418.66 42716.49 88888.00 2024-05-14 09:11:35.000 135 21581.02 418.64 42716.52 47960.18 2024-05-14 09:11:36.000 135 21581.02 418.62 42716.49 88888.00 2024-05-14 09:11:37.000 135 21581.00 418.64 42716.45 88888.00 2024-05-14 09:11:38.000 135 21581.01 418.67 42716.43 88888.00 2024-05-14 09:11:39.000 135 21581.06 418.70 42716.46 88888.00 2024-05-14 09:11:40.000 135 21581.10 418.71 42716.48 99999.00 2024-05-14 09:11:41.000 135 21581.09 418.65 42716.44 99999.00 2024-05-14 09:11:42.000 135 21581.08 418.59 42716.41 99999.00 2024-05-14 09:11:43.000 135 21581.10 418.59 42716.40 99999.00 2024-05-14 09:11:44.000 135 21581.10 418.59 42716.38 99999.00 2024-05-14 09:11:45.000 135 21581.10 418.58 42716.38 47959.44 2024-05-14 09:11:46.000 135 21581.10 418.60 42716.41 88888.00 2024-05-14 09:11:47.000 135 21581.10 418.60 42716.46 88888.00 2024-05-14 09:11:48.000 135 21581.09 418.56 42716.46 88888.00 2024-05-14 09:11:49.000 135 21581.09 418.52 42716.44 88888.00 2024-05-14 09:11:50.000 135 21581.11 418.49 42716.42 47959.40 2024-05-14 09:11:51.000 135 21581.12 418.51 42716.41 88888.00 2024-05-14 09:11:52.000 135 21581.09 418.54 42716.44 88888.00 2024-05-14 09:11:53.000 135 21581.07 418.56 42716.48 88888.00 2024-05-14 09:11:54.000 135 21581.07 418.56 42716.47 88888.00 2024-05-14 09:11:55.000 135 21581.06 418.53 42716.43 47959.25 2024-05-14 09:11:56.000 135 21581.06 418.51 42716.40 88888.00 2024-05-14 09:11:57.000 135 21581.14 418.52 42716.43 88888.00 2024-05-14 09:11:58.000 135 21581.23 418.49 42716.46 88888.00 2024-05-14 09:11:59.000 135 21581.25 418.43 42716.48 88888.00 2024-05-14 09:12:00.000 135 21581.22 418.43 42716.47 47959.62 2024-05-14 09:12:01.000 135 21581.18 418.46 42716.45 88888.00 2024-05-14 09:12:02.000 135 21581.15 418.49 42716.46 88888.00 2024-05-14 09:12:03.000 135 21581.10 418.51 42716.46 88888.00 2024-05-14 09:12:04.000 135 21581.07 418.50 42716.46 88888.00 2024-05-14 09:12:05.000 135 21581.09 418.48 42716.48 47959.99 2024-05-14 09:12:06.000 135 21581.11 418.49 42716.48 88888.00 2024-05-14 09:12:07.000 135 21581.11 418.48 42716.47 88888.00 2024-05-14 09:12:08.000 135 21581.08 418.46 42716.48 88888.00 2024-05-14 09:12:09.000 135 21581.05 418.46 42716.49 88888.00 2024-05-14 09:12:10.000 135 21581.06 418.48 42716.49 47959.72 2024-05-14 09:12:11.000 135 21581.09 418.48 42716.48 88888.00 2024-05-14 09:12:12.000 135 21581.08 418.48 42716.48 88888.00 2024-05-14 09:12:13.000 135 21581.05 418.47 42716.46 88888.00 2024-05-14 09:12:14.000 135 21581.06 418.43 42716.41 88888.00 2024-05-14 09:12:15.000 135 21581.11 418.42 42716.41 47960.11 2024-05-14 09:12:16.000 135 21581.15 418.46 42716.45 88888.00 2024-05-14 09:12:17.000 135 21581.13 418.49 42716.46 88888.00 2024-05-14 09:12:18.000 135 21581.08 418.45 42716.45 88888.00 2024-05-14 09:12:19.000 135 21581.06 418.40 42716.46 88888.00 2024-05-14 09:12:20.000 135 21581.08 418.37 42716.50 47959.65 2024-05-14 09:12:21.000 135 21581.10 418.36 42716.51 88888.00 2024-05-14 09:12:22.000 135 21581.13 418.39 42716.50 88888.00 2024-05-14 09:12:23.000 135 21581.18 418.42 42716.48 88888.00 2024-05-14 09:12:24.000 135 21581.22 418.39 42716.46 88888.00 2024-05-14 09:12:25.000 135 21581.18 418.32 42716.41 47959.05 2024-05-14 09:12:26.000 135 21581.14 418.27 42716.38 88888.00 2024-05-14 09:12:27.000 135 21581.16 418.25 42716.33 88888.00 2024-05-14 09:12:28.000 135 21581.20 418.28 42716.27 88888.00 2024-05-14 09:12:29.000 135 21581.22 418.32 42716.26 88888.00 2024-05-14 09:12:30.000 135 21581.21 418.34 42716.26 47959.64 2024-05-14 09:12:31.000 135 21581.17 418.34 42716.24 88888.00 2024-05-14 09:12:32.000 135 21581.15 418.31 42716.25 88888.00 2024-05-14 09:12:33.000 135 21581.18 418.29 42716.28 88888.00 2024-05-14 09:12:34.000 135 21581.18 418.28 42716.28 88888.00 2024-05-14 09:12:35.000 135 21581.13 418.28 42716.26 47959.25 2024-05-14 09:12:36.000 135 21581.09 418.32 42716.24 88888.00 2024-05-14 09:12:37.000 135 21581.07 418.38 42716.26 88888.00 2024-05-14 09:12:38.000 135 21581.07 418.41 42716.31 88888.00 2024-05-14 09:12:39.000 135 21581.07 418.40 42716.35 88888.00 2024-05-14 09:12:40.000 135 21581.08 418.36 42716.35 47959.53 2024-05-14 09:12:41.000 135 21581.11 418.29 42716.33 88888.00 2024-05-14 09:12:42.000 135 21581.15 418.24 42716.33 88888.00 2024-05-14 09:12:43.000 135 21581.17 418.24 42716.36 88888.00 2024-05-14 09:12:44.000 135 21581.13 418.25 42716.34 88888.00 2024-05-14 09:12:45.000 135 21581.04 418.27 42716.28 47958.28 2024-05-14 09:12:46.000 135 21580.99 418.30 42716.26 88888.00 2024-05-14 09:12:47.000 135 21581.02 418.30 42716.28 88888.00 2024-05-14 09:12:48.000 135 21581.06 418.33 42716.30 88888.00 2024-05-14 09:12:49.000 135 21581.08 418.37 42716.30 88888.00 2024-05-14 09:12:50.000 135 21581.07 418.37 42716.25 47959.22 2024-05-14 09:12:51.000 135 21581.06 418.36 42716.17 88888.00 2024-05-14 09:12:52.000 135 21581.05 418.36 42716.09 88888.00 2024-05-14 09:12:53.000 135 21581.07 418.38 42716.08 88888.00 2024-05-14 09:12:54.000 135 21581.12 418.40 42716.17 88888.00 2024-05-14 09:12:55.000 135 21581.14 418.41 42716.30 47959.16 2024-05-14 09:12:56.000 135 21581.13 418.41 42716.34 88888.00 2024-05-14 09:12:57.000 135 21581.08 418.39 42716.28 88888.00 2024-05-14 09:12:58.000 135 21581.02 418.37 42716.20 88888.00 2024-05-14 09:12:59.000 135 21581.00 418.35 42716.19 88888.00 2024-05-14 09:13:00.000 135 21581.00 418.32 42716.22 99999.00 2024-05-14 09:13:01.000 135 21581.01 418.28 42716.23 99999.00 2024-05-14 09:13:02.000 135 21581.05 418.27 42716.25 99999.00 2024-05-14 09:13:03.000 135 21581.09 418.30 42716.28 99999.00 2024-05-14 09:13:04.000 135 21581.08 418.33 42716.27 99999.00 2024-05-14 09:13:05.000 135 21581.03 418.32 42716.24 47959.21 2024-05-14 09:13:06.000 135 21580.98 418.29 42716.25 88888.00 2024-05-14 09:13:07.000 135 21580.94 418.27 42716.26 88888.00 2024-05-14 09:13:08.000 135 21580.95 418.30 42716.24 88888.00 2024-05-14 09:13:09.000 135 21580.98 418.34 42716.24 88888.00 2024-05-14 09:13:10.000 135 21580.97 418.36 42716.27 47959.07 2024-05-14 09:13:11.000 135 21580.91 418.37 42716.29 88888.00 2024-05-14 09:13:12.000 135 21580.85 418.38 42716.26 88888.00 2024-05-14 09:13:13.000 135 21580.83 418.40 42716.23 88888.00 2024-05-14 09:13:14.000 135 21580.84 418.40 42716.22 88888.00 2024-05-14 09:13:15.000 135 21580.80 418.35 42716.20 47959.06 2024-05-14 09:13:16.000 135 21580.76 418.32 42716.18 88888.00 2024-05-14 09:13:17.000 135 21580.80 418.35 42716.18 88888.00 2024-05-14 09:13:18.000 135 21580.84 418.37 42716.18 88888.00 2024-05-14 09:13:19.000 135 21580.85 418.37 42716.19 88888.00 2024-05-14 09:13:20.000 135 21580.86 418.36 42716.25 47959.20 2024-05-14 09:13:21.000 135 21580.85 418.34 42716.28 88888.00 2024-05-14 09:13:22.000 135 21580.87 418.37 42716.25 88888.00 2024-05-14 09:13:23.000 135 21580.90 418.40 42716.21 88888.00 2024-05-14 09:13:24.000 135 21580.91 418.37 42716.23 88888.00 2024-05-14 09:13:25.000 135 21580.91 418.32 42716.26 47959.88 2024-05-14 09:13:26.000 135 21580.93 418.30 42716.27 88888.00 2024-05-14 09:13:27.000 135 21580.98 418.29 42716.27 88888.00 2024-05-14 09:13:28.000 135 21580.99 418.30 42716.29 88888.00 2024-05-14 09:13:29.000 135 21580.98 418.31 42716.32 88888.00 2024-05-14 09:13:30.000 135 21580.99 418.32 42716.34 47959.53 2024-05-14 09:13:31.000 135 21580.98 418.27 42716.32 88888.00 2024-05-14 09:13:32.000 135 21580.93 418.20 42716.29 88888.00 2024-05-14 09:13:33.000 135 21580.90 418.16 42716.29 88888.00 2024-05-14 09:13:34.000 135 21580.92 418.18 42716.31 88888.00 2024-05-14 09:13:35.000 135 21580.93 418.26 42716.31 47960.01 2024-05-14 09:13:36.000 135 21580.94 418.32 42716.29 88888.00 2024-05-14 09:13:37.000 135 21580.92 418.27 42716.27 88888.00 2024-05-14 09:13:38.000 135 21580.88 418.21 42716.27 88888.00 2024-05-14 09:13:39.000 135 21580.89 418.25 42716.26 88888.00 2024-05-14 09:13:40.000 135 21580.91 418.31 42716.25 47959.17 2024-05-14 09:13:41.000 135 21580.89 418.32 42716.24 88888.00 2024-05-14 09:13:42.000 135 21580.89 418.27 42716.22 88888.00 2024-05-14 09:13:43.000 135 21580.93 418.22 42716.23 88888.00 2024-05-14 09:13:44.000 135 21580.96 418.21 42716.28 88888.00 2024-05-14 09:13:45.000 135 21580.94 418.19 42716.31 47959.82 2024-05-14 09:13:46.000 135 21580.92 418.14 42716.30 88888.00 2024-05-14 09:13:47.000 135 21580.92 418.13 42716.29 88888.00 2024-05-14 09:13:48.000 135 21580.92 418.13 42716.27 88888.00 2024-05-14 09:13:49.000 135 21580.91 418.13 42716.25 88888.00 2024-05-14 09:13:50.000 135 21580.91 418.12 42716.23 47959.02 2024-05-14 09:13:51.000 135 21580.91 418.14 42716.23 88888.00 2024-05-14 09:13:52.000 135 21580.90 418.20 42716.26 88888.00 2024-05-14 09:13:53.000 135 21580.88 418.23 42716.29 88888.00 2024-05-14 09:13:54.000 135 21580.88 418.21 42716.30 88888.00 2024-05-14 09:13:55.000 135 21580.90 418.19 42716.29 47959.76 2024-05-14 09:13:56.000 135 21580.90 418.19 42716.30 88888.00 2024-05-14 09:13:57.000 135 21580.89 418.18 42716.31 88888.00 2024-05-14 09:13:58.000 135 21580.88 418.17 42716.31 88888.00 2024-05-14 09:13:59.000 135 21580.88 418.18 42716.27 88888.00 2024-05-14 09:14:00.000 135 21580.88 418.15 42716.22 47958.67 2024-05-14 09:14:01.000 135 21580.86 418.10 42716.18 88888.00 2024-05-14 09:14:02.000 135 21580.82 418.10 42716.17 88888.00 2024-05-14 09:14:03.000 135 21580.82 418.13 42716.18 88888.00 2024-05-14 09:14:04.000 135 21580.85 418.15 42716.20 88888.00 2024-05-14 09:14:05.000 135 21580.87 418.15 42716.22 47959.03 2024-05-14 09:14:06.000 135 21580.85 418.12 42716.22 88888.00 2024-05-14 09:14:07.000 135 21580.83 418.09 42716.20 88888.00 2024-05-14 09:14:08.000 135 21580.83 418.10 42716.19 88888.00 2024-05-14 09:14:09.000 135 21580.87 418.10 42716.18 88888.00 2024-05-14 09:14:10.000 135 21580.89 418.07 42716.13 47958.93 2024-05-14 09:14:11.000 135 21580.88 418.07 42716.08 88888.00 2024-05-14 09:14:12.000 135 21580.91 418.06 42716.07 88888.00 2024-05-14 09:14:13.000 135 21580.97 418.06 42716.11 88888.00 2024-05-14 09:14:14.000 135 21580.94 418.11 42716.12 88888.00 2024-05-14 09:14:15.000 135 21580.88 418.14 42716.10 47959.53 2024-05-14 09:14:16.000 135 21580.84 418.11 42716.02 88888.00 2024-05-14 09:14:17.000 135 21580.81 418.07 42715.93 88888.00 2024-05-14 09:14:18.000 135 21580.80 418.08 42715.93 88888.00 2024-05-14 09:14:19.000 135 21580.81 418.11 42716.00 88888.00 2024-05-14 09:14:20.000 135 21580.81 418.14 42716.04 47959.47 2024-05-14 09:14:21.000 135 21580.82 418.15 42716.02 88888.00 2024-05-14 09:14:22.000 135 21580.82 418.16 42716.00 88888.00 2024-05-14 09:14:23.000 135 21580.79 418.17 42715.99 88888.00 2024-05-14 09:14:24.000 135 21580.80 418.13 42715.98 88888.00 2024-05-14 09:14:25.000 135 21580.83 418.09 42716.02 47958.85 2024-05-14 09:14:26.000 135 21580.84 418.07 42716.03 88888.00 2024-05-14 09:14:27.000 135 21580.82 418.05 42715.96 88888.00 2024-05-14 09:14:28.000 135 21580.82 418.06 42715.91 88888.00 2024-05-14 09:14:29.000 135 21580.85 418.11 42715.93 88888.00 2024-05-14 09:14:30.000 135 21580.88 418.10 42715.98 47959.68 2024-05-14 09:14:31.000 135 21580.87 418.06 42715.98 88888.00 2024-05-14 09:14:32.000 135 21580.88 418.02 42715.96 88888.00 2024-05-14 09:14:33.000 135 21580.92 417.99 42715.95 88888.00 2024-05-14 09:14:34.000 135 21580.92 417.95 42715.94 88888.00 2024-05-14 09:14:35.000 135 21580.90 417.93 42715.94 47959.67 2024-05-14 09:14:36.000 135 21580.90 417.94 42715.94 88888.00 2024-05-14 09:14:37.000 135 21580.97 417.98 42715.93 88888.00 2024-05-14 09:14:38.000 135 21581.00 418.01 42715.94 88888.00 2024-05-14 09:14:39.000 135 21580.99 418.03 42716.00 88888.00 2024-05-14 09:14:40.000 135 21580.97 418.01 42716.03 47958.51 2024-05-14 09:14:41.000 135 21580.97 417.97 42716.02 88888.00 2024-05-14 09:14:42.000 135 21581.00 417.92 42716.03 88888.00 2024-05-14 09:14:43.000 135 21581.06 417.90 42716.08 88888.00 2024-05-14 09:14:44.000 135 21581.08 417.93 42716.04 88888.00 2024-05-14 09:14:45.000 135 21581.03 417.94 42715.93 47959.00 2024-05-14 09:14:46.000 135 21581.00 417.94 42715.86 88888.00 2024-05-14 09:14:47.000 135 21581.01 417.94 42715.88 88888.00 2024-05-14 09:14:48.000 135 21581.02 417.98 42715.90 88888.00 2024-05-14 09:14:49.000 135 21581.03 418.01 42715.94 88888.00 2024-05-14 09:14:50.000 135 21581.03 417.99 42715.97 47959.71 2024-05-14 09:14:51.000 135 21581.02 417.96 42715.97 88888.00 2024-05-14 09:14:52.000 135 21581.02 417.93 42715.97 88888.00 2024-05-14 09:14:53.000 135 21581.05 417.92 42715.94 88888.00 2024-05-14 09:14:54.000 135 21581.08 417.95 42715.93 88888.00 2024-05-14 09:14:55.000 135 21581.09 417.99 42715.95 47959.65 2024-05-14 09:14:56.000 135 21581.06 418.01 42715.93 88888.00 2024-05-14 09:14:57.000 135 21581.05 417.99 42715.89 88888.00 2024-05-14 09:14:58.000 135 21581.06 417.96 42715.88 88888.00 2024-05-14 09:14:59.000 135 21581.05 417.97 42715.89 88888.00 2024-05-14 09:15:00.000 135 21581.04 418.00 42715.91 47959.73 2024-05-14 09:15:01.000 135 21581.08 418.03 42715.89 88888.00 2024-05-14 09:15:02.000 135 21581.13 418.06 42715.86 88888.00 2024-05-14 09:15:03.000 135 21581.15 418.09 42715.86 88888.00 2024-05-14 09:15:04.000 135 21581.14 418.11 42715.89 88888.00 2024-05-14 09:15:05.000 135 21581.14 418.12 42715.90 99999.00 2024-05-14 09:15:06.000 135 21581.15 418.12 42715.89 99999.00 2024-05-14 09:15:07.000 135 21581.17 418.10 42715.88 99999.00 2024-05-14 09:15:08.000 135 21581.19 418.09 42715.86 99999.00 2024-05-14 09:15:09.000 135 21581.20 418.11 42715.84 99999.00 2024-05-14 09:15:10.000 135 21581.21 418.15 42715.80 47959.51 2024-05-14 09:15:11.000 135 21581.21 418.22 42715.79 88888.00 2024-05-14 09:15:12.000 135 21581.21 418.27 42715.82 88888.00 2024-05-14 09:15:13.000 135 21581.20 418.28 42715.84 88888.00 2024-05-14 09:15:14.000 135 21581.22 418.28 42715.82 88888.00 2024-05-14 09:15:15.000 135 21581.21 418.27 42715.81 47959.20 2024-05-14 09:15:16.000 135 21581.13 418.24 42715.83 88888.00 2024-05-14 09:15:17.000 135 21581.06 418.20 42715.84 88888.00 2024-05-14 09:15:18.000 135 21581.07 418.20 42715.82 88888.00 2024-05-14 09:15:19.000 135 21581.11 418.22 42715.84 88888.00 2024-05-14 09:15:20.000 135 21581.10 418.25 42715.86 47959.29 2024-05-14 09:15:21.000 135 21581.07 418.27 42715.84 88888.00 2024-05-14 09:15:22.000 135 21581.07 418.26 42715.83 88888.00 2024-05-14 09:15:23.000 135 21581.10 418.23 42715.85 88888.00 2024-05-14 09:15:24.000 135 21581.12 418.19 42715.89 88888.00 2024-05-14 09:15:25.000 135 21581.13 418.16 42715.94 47959.49 2024-05-14 09:15:26.000 135 21581.16 418.14 42715.94 88888.00 2024-05-14 09:15:27.000 135 21581.19 418.14 42715.90 88888.00 2024-05-14 09:15:28.000 135 21581.24 418.15 42715.88 88888.00 2024-05-14 09:15:29.000 135 21581.26 418.15 42715.91 88888.00 2024-05-14 09:15:30.000 135 21581.24 418.19 42715.94 47959.75 2024-05-14 09:15:31.000 135 21581.19 418.25 42715.91 88888.00 2024-05-14 09:15:32.000 135 21581.18 418.24 42715.85 88888.00 2024-05-14 09:15:33.000 135 21581.18 418.19 42715.84 88888.00 2024-05-14 09:15:34.000 135 21581.17 418.17 42715.86 88888.00 2024-05-14 09:15:35.000 135 21581.15 418.19 42715.86 47959.01 2024-05-14 09:15:36.000 135 21581.16 418.20 42715.85 88888.00 2024-05-14 09:15:37.000 135 21581.20 418.20 42715.83 88888.00 2024-05-14 09:15:38.000 135 21581.21 418.21 42715.83 88888.00 2024-05-14 09:15:39.000 135 21581.16 418.24 42715.83 88888.00 2024-05-14 09:15:40.000 135 21581.14 418.26 42715.85 47958.83 2024-05-14 09:15:41.000 135 21581.15 418.28 42715.88 88888.00 2024-05-14 09:15:42.000 135 21581.14 418.32 42715.89 88888.00 2024-05-14 09:15:43.000 135 21581.14 418.36 42715.89 88888.00 2024-05-14 09:15:44.000 135 21581.14 418.34 42715.91 88888.00 2024-05-14 09:15:45.000 135 21581.10 418.32 42715.94 47958.89 2024-05-14 09:15:46.000 135 21581.06 418.34 42715.92 88888.00 2024-05-14 09:15:47.000 135 21581.05 418.42 42715.88 88888.00 2024-05-14 09:15:48.000 135 21581.04 418.46 42715.86 88888.00 2024-05-14 09:15:49.000 135 21581.04 418.42 42715.89 88888.00 2024-05-14 09:15:50.000 135 21581.03 418.35 42715.98 47959.59 2024-05-14 09:15:51.000 135 21580.99 418.31 42716.06 88888.00 2024-05-14 09:15:52.000 135 21580.92 418.29 42716.07 88888.00 2024-05-14 09:15:53.000 135 21580.89 418.29 42716.01 88888.00 2024-05-14 09:15:54.000 135 21580.93 418.32 42715.99 88888.00 2024-05-14 09:15:55.000 135 21580.98 418.39 42716.04 47959.03 2024-05-14 09:15:56.000 135 21580.99 418.40 42716.02 88888.00 2024-05-14 09:15:57.000 135 21580.96 418.35 42715.94 88888.00 2024-05-14 09:15:58.000 135 21580.93 418.32 42715.89 88888.00 2024-05-14 09:15:59.000 135 21580.90 418.33 42715.90 88888.00 2024-05-14 09:16:00.000 135 21580.90 418.37 42715.93 47959.50 2024-05-14 09:16:01.000 135 21580.93 418.41 42715.94 88888.00 2024-05-14 09:16:02.000 135 21580.98 418.43 42715.95 88888.00 2024-05-14 09:16:03.000 135 21581.04 418.44 42715.94 88888.00 2024-05-14 09:16:04.000 135 21581.05 418.42 42715.90 88888.00 2024-05-14 09:16:05.000 135 21581.02 418.39 42715.88 47959.64 2024-05-14 09:16:06.000 135 21580.99 418.42 42715.93 88888.00 2024-05-14 09:16:07.000 135 21580.97 418.45 42715.98 88888.00 2024-05-14 09:16:08.000 135 21580.96 418.44 42715.99 88888.00 2024-05-14 09:16:09.000 135 21580.98 418.43 42716.02 88888.00 2024-05-14 09:16:10.000 135 21581.02 418.43 42716.07 47959.53 2024-05-14 09:16:11.000 135 21580.98 418.43 42716.09 88888.00 2024-05-14 09:16:12.000 135 21580.88 418.43 42716.05 88888.00 2024-05-14 09:16:13.000 135 21580.82 418.46 42715.99 88888.00 2024-05-14 09:16:14.000 135 21580.78 418.49 42715.98 88888.00 2024-05-14 09:16:15.000 135 21580.76 418.49 42716.01 47958.86 2024-05-14 09:16:16.000 135 21580.81 418.47 42716.01 88888.00 2024-05-14 09:16:17.000 135 21580.85 418.45 42715.99 88888.00 2024-05-14 09:16:18.000 135 21580.86 418.47 42716.01 88888.00 2024-05-14 09:16:19.000 135 21580.85 418.50 42716.05 88888.00 2024-05-14 09:16:20.000 135 21580.86 418.53 42716.09 47959.72 2024-05-14 09:16:21.000 135 21580.90 418.55 42716.10 88888.00 2024-05-14 09:16:22.000 135 21580.90 418.55 42716.06 88888.00 2024-05-14 09:16:23.000 135 21580.86 418.52 42715.99 88888.00 2024-05-14 09:16:24.000 135 21580.85 418.50 42715.95 88888.00 2024-05-14 09:16:25.000 135 21580.90 418.49 42715.99 47958.99 2024-05-14 09:16:26.000 135 21580.95 418.50 42716.04 88888.00 2024-05-14 09:16:27.000 135 21580.93 418.53 42716.06 88888.00 2024-05-14 09:16:28.000 135 21580.91 418.56 42716.03 88888.00 2024-05-14 09:16:29.000 135 21580.95 418.57 42716.01 88888.00 2024-05-14 09:16:30.000 135 21581.00 418.55 42715.99 47958.98 2024-05-14 09:16:31.000 135 21581.00 418.53 42715.98 88888.00 2024-05-14 09:16:32.000 135 21580.97 418.50 42715.99 88888.00 2024-05-14 09:16:33.000 135 21580.92 418.50 42716.00 88888.00 2024-05-14 09:16:34.000 135 21580.90 418.52 42716.01 88888.00 2024-05-14 09:16:35.000 135 21580.87 418.54 42716.03 47959.34 2024-05-14 09:16:36.000 135 21580.84 418.58 42716.03 88888.00 2024-05-14 09:16:37.000 135 21580.82 418.67 42716.02 88888.00 2024-05-14 09:16:38.000 135 21580.79 418.74 42716.04 88888.00 2024-05-14 09:16:39.000 135 21580.75 418.77 42716.07 88888.00 2024-05-14 09:16:40.000 135 21580.76 418.79 42716.06 47959.64 2024-05-14 09:16:41.000 135 21580.80 418.78 42716.00 88888.00 2024-05-14 09:16:42.000 135 21580.81 418.75 42716.00 88888.00 2024-05-14 09:16:43.000 135 21580.77 418.71 42716.02 88888.00 2024-05-14 09:16:44.000 135 21580.78 418.65 42716.06 88888.00 2024-05-14 09:16:45.000 135 21580.84 418.59 42716.09 99999.00 2024-05-14 09:16:46.000 135 21580.86 418.57 42716.06 99999.00 2024-05-14 09:16:47.000 135 21580.84 418.59 42716.01 99999.00 2024-05-14 09:16:48.000 135 21580.85 418.60 42715.98 99999.00 2024-05-14 09:16:49.000 135 21580.85 418.59 42715.96 99999.00 2024-05-14 09:16:50.000 135 21580.84 418.59 42715.95 47958.96 2024-05-14 09:16:51.000 135 21580.82 418.59 42715.94 88888.00 2024-05-14 09:16:52.000 135 21580.79 418.57 42715.96 88888.00 2024-05-14 09:16:53.000 135 21580.77 418.58 42716.02 88888.00 2024-05-14 09:16:54.000 135 21580.79 418.58 42716.03 88888.00 2024-05-14 09:16:55.000 135 21580.80 418.50 42715.98 47959.46 2024-05-14 09:16:56.000 135 21580.75 418.41 42715.94 88888.00 2024-05-14 09:16:57.000 135 21580.69 418.39 42715.94 88888.00 2024-05-14 09:16:58.000 135 21580.71 418.39 42715.98 88888.00 2024-05-14 09:16:59.000 135 21580.72 418.39 42716.02 88888.00 2024-05-14 09:17:00.000 135 21580.71 418.42 42716.05 47958.83 2024-05-14 09:17:01.000 135 21580.71 418.45 42716.03 88888.00 2024-05-14 09:17:02.000 135 21580.72 418.47 42716.00 88888.00 2024-05-14 09:17:03.000 135 21580.71 418.47 42716.00 88888.00 2024-05-14 09:17:04.000 135 21580.69 418.47 42716.02 88888.00 2024-05-14 09:17:05.000 135 21580.67 418.47 42716.04 47958.70 2024-05-14 09:17:06.000 135 21580.68 418.47 42716.04 88888.00 2024-05-14 09:17:07.000 135 21580.69 418.47 42716.03 88888.00 2024-05-14 09:17:08.000 135 21580.67 418.47 42716.03 88888.00 2024-05-14 09:17:09.000 135 21580.64 418.48 42716.04 88888.00 2024-05-14 09:17:10.000 135 21580.58 418.47 42716.04 47959.51 2024-05-14 09:17:11.000 135 21580.56 418.45 42716.02 88888.00 2024-05-14 09:17:12.000 135 21580.56 418.46 42715.99 88888.00 2024-05-14 09:17:13.000 135 21580.54 418.48 42715.96 88888.00 2024-05-14 09:17:14.000 135 21580.56 418.47 42715.97 88888.00 2024-05-14 09:17:15.000 135 21580.57 418.41 42715.99 47959.30 2024-05-14 09:17:16.000 135 21580.56 418.38 42715.97 88888.00 2024-05-14 09:17:17.000 135 21580.57 418.41 42715.94 88888.00 2024-05-14 09:17:18.000 135 21580.62 418.44 42715.94 88888.00 2024-05-14 09:17:19.000 135 21580.69 418.44 42715.97 88888.00 2024-05-14 09:17:20.000 135 21580.71 418.44 42716.00 47958.74 2024-05-14 09:17:21.000 135 21580.71 418.44 42716.01 88888.00 2024-05-14 09:17:22.000 135 21580.72 418.41 42715.98 88888.00 2024-05-14 09:17:23.000 135 21580.73 418.37 42715.95 88888.00 2024-05-14 09:17:24.000 135 21580.69 418.34 42715.92 88888.00 2024-05-14 09:17:25.000 135 21580.64 418.32 42715.88 47959.07 2024-05-14 09:17:26.000 135 21580.59 418.31 42715.85 88888.00 2024-05-14 09:17:27.000 135 21580.59 418.34 42715.86 88888.00 2024-05-14 09:17:28.000 135 21580.61 418.32 42715.85 88888.00 2024-05-14 09:17:29.000 135 21580.63 418.24 42715.81 88888.00 2024-05-14 09:17:30.000 135 21580.63 418.17 42715.76 47958.68 2024-05-14 09:17:31.000 135 21580.62 418.17 42715.73 88888.00 2024-05-14 09:17:32.000 135 21580.60 418.21 42715.73 88888.00 2024-05-14 09:17:33.000 135 21580.59 418.24 42715.78 88888.00 2024-05-14 09:17:34.000 135 21580.56 418.23 42715.84 88888.00 2024-05-14 09:17:35.000 135 21580.58 418.18 42715.86 47958.73 2024-05-14 09:17:36.000 135 21580.63 418.14 42715.81 88888.00 2024-05-14 09:17:37.000 135 21580.62 418.11 42715.73 88888.00 2024-05-14 09:17:38.000 135 21580.57 418.06 42715.68 88888.00 2024-05-14 09:17:39.000 135 21580.56 418.05 42715.65 88888.00 2024-05-14 09:17:40.000 135 21580.61 418.06 42715.65 47959.18 2024-05-14 09:17:41.000 135 21580.61 418.07 42715.65 88888.00 2024-05-14 09:17:42.000 135 21580.58 418.05 42715.67 88888.00 2024-05-14 09:17:43.000 135 21580.57 418.04 42715.70 88888.00 2024-05-14 09:17:44.000 135 21580.60 418.02 42715.71 88888.00 2024-05-14 09:17:45.000 135 21580.61 417.99 42715.69 47958.74 2024-05-14 09:17:46.000 135 21580.61 417.96 42715.68 88888.00 2024-05-14 09:17:47.000 135 21580.59 417.93 42715.65 88888.00 2024-05-14 09:17:48.000 135 21580.56 417.88 42715.62 88888.00 2024-05-14 09:17:49.000 135 21580.53 417.84 42715.64 88888.00 2024-05-14 09:17:50.000 135 21580.53 417.83 42715.66 47958.39 2024-05-14 09:17:51.000 135 21580.56 417.84 42715.66 88888.00 2024-05-14 09:17:52.000 135 21580.57 417.87 42715.64 88888.00 2024-05-14 09:17:53.000 135 21580.55 417.89 42715.63 88888.00 2024-05-14 09:17:54.000 135 21580.52 417.91 42715.62 88888.00 2024-05-14 09:17:55.000 135 21580.48 417.88 42715.64 47958.32 2024-05-14 09:17:56.000 135 21580.45 417.81 42715.64 88888.00 2024-05-14 09:17:57.000 135 21580.42 417.76 42715.61 88888.00 2024-05-14 09:17:58.000 135 21580.39 417.76 42715.57 88888.00 2024-05-14 09:17:59.000 135 21580.38 417.78 42715.57 88888.00 2024-05-14 09:18:00.000 135 21580.44 417.83 42715.61 47958.95 2024-05-14 09:18:01.000 135 21580.49 417.84 42715.64 88888.00 2024-05-14 09:18:02.000 135 21580.49 417.80 42715.64 88888.00 2024-05-14 09:18:03.000 135 21580.44 417.76 42715.62 88888.00 2024-05-14 09:18:04.000 135 21580.42 417.73 42715.59 88888.00 2024-05-14 09:18:05.000 135 21580.47 417.65 42715.57 47958.39 2024-05-14 09:18:06.000 135 21580.50 417.59 42715.57 88888.00 2024-05-14 09:18:07.000 135 21580.54 417.60 42715.61 88888.00 2024-05-14 09:18:08.000 135 21580.58 417.62 42715.66 88888.00 2024-05-14 09:18:09.000 135 21580.58 417.61 42715.66 88888.00 2024-05-14 09:18:10.000 135 21580.54 417.61 42715.59 47958.24 2024-05-14 09:18:11.000 135 21580.53 417.61 42715.56 88888.00 2024-05-14 09:18:12.000 135 21580.57 417.61 42715.59 88888.00 2024-05-14 09:18:13.000 135 21580.61 417.58 42715.59 88888.00 2024-05-14 09:18:14.000 135 21580.60 417.59 42715.57 88888.00 2024-05-14 09:18:15.000 135 21580.56 417.65 42715.56 99999.00 2024-05-14 09:18:16.000 135 21580.56 417.69 42715.59 99999.00 2024-05-14 09:18:17.000 135 21580.60 417.70 42715.59 99999.00 2024-05-14 09:18:18.000 135 21580.62 417.70 42715.54 99999.00 2024-05-14 09:18:19.000 135 21580.61 417.67 42715.50 99999.00 2024-05-14 09:18:20.000 135 21580.61 417.62 42715.53 47958.91 2024-05-14 09:18:21.000 135 21580.59 417.60 42715.55 88888.00 2024-05-14 09:18:22.000 135 21580.57 417.62 42715.53 88888.00 2024-05-14 09:18:23.000 135 21580.57 417.64 42715.50 88888.00 2024-05-14 09:18:24.000 135 21580.58 417.61 42715.49 88888.00 2024-05-14 09:18:25.000 135 21580.59 417.56 42715.48 99999.00 2024-05-14 09:18:26.000 135 21580.60 417.54 42715.48 99999.00 2024-05-14 09:18:27.000 135 21580.58 417.54 42715.46 99999.00 2024-05-14 09:18:28.000 135 21580.53 417.55 42715.41 99999.00 2024-05-14 09:18:29.000 135 21580.48 417.55 42715.37 99999.00 2024-05-14 09:18:30.000 135 21580.47 417.56 42715.39 47958.00 2024-05-14 09:18:31.000 135 21580.52 417.55 42715.43 88888.00 2024-05-14 09:18:32.000 135 21580.58 417.52 42715.44 88888.00 2024-05-14 09:18:33.000 135 21580.63 417.52 42715.43 88888.00 2024-05-14 09:18:34.000 135 21580.64 417.51 42715.40 88888.00 2024-05-14 09:18:35.000 135 21580.60 417.47 42715.39 47957.55 2024-05-14 09:18:36.000 135 21580.58 417.43 42715.41 88888.00 2024-05-14 09:18:37.000 135 21580.62 417.42 42715.40 88888.00 2024-05-14 09:18:38.000 135 21580.66 417.40 42715.37 88888.00 2024-05-14 09:18:39.000 135 21580.66 417.38 42715.34 88888.00 2024-05-14 09:18:40.000 135 21580.67 417.34 42715.33 99999.00 2024-05-14 09:18:41.000 135 21580.72 417.29 42715.32 99999.00 2024-05-14 09:18:42.000 135 21580.74 417.28 42715.31 99999.00 2024-05-14 09:18:43.000 135 21580.73 417.32 42715.30 99999.00 2024-05-14 09:18:44.000 135 21580.72 417.35 42715.28 99999.00 2024-05-14 09:18:45.000 135 21580.73 417.36 42715.25 47958.73 2024-05-14 09:18:46.000 135 21580.76 417.37 42715.26 88888.00 2024-05-14 09:18:47.000 135 21580.77 417.34 42715.30 88888.00 2024-05-14 09:18:48.000 135 21580.75 417.28 42715.30 88888.00 2024-05-14 09:18:49.000 135 21580.75 417.25 42715.27 88888.00 2024-05-14 09:18:50.000 135 21580.79 417.23 42715.25 47958.64 2024-05-14 09:18:51.000 135 21580.86 417.24 42715.25 88888.00 2024-05-14 09:18:52.000 135 21580.92 417.26 42715.24 88888.00 2024-05-14 09:18:53.000 135 21580.94 417.27 42715.23 88888.00 2024-05-14 09:18:54.000 135 21580.93 417.24 42715.24 88888.00 2024-05-14 09:18:55.000 135 21580.88 417.17 42715.24 99999.00 2024-05-14 09:18:56.000 135 21580.85 417.11 42715.23 99999.00 2024-05-14 09:18:57.000 135 21580.85 417.10 42715.23 99999.00 2024-05-14 09:18:58.000 135 21580.89 417.11 42715.23 99999.00 2024-05-14 09:18:59.000 135 21580.92 417.09 42715.22 99999.00 2024-05-14 09:19:00.000 135 21580.90 417.07 42715.21 47958.13 2024-05-14 09:19:01.000 135 21580.88 417.09 42715.19 88888.00 2024-05-14 09:19:02.000 135 21580.88 417.11 42715.17 88888.00 2024-05-14 09:19:03.000 135 21580.89 417.07 42715.16 88888.00 2024-05-14 09:19:04.000 135 21580.87 417.01 42715.15 88888.00 2024-05-14 09:19:05.000 135 21580.85 416.97 42715.13 47958.45 2024-05-14 09:19:06.000 135 21580.87 416.96 42715.11 88888.00 2024-05-14 09:19:07.000 135 21580.88 416.96 42715.07 88888.00 2024-05-14 09:19:08.000 135 21580.88 417.00 42715.06 88888.00 2024-05-14 09:19:09.000 135 21580.88 417.04 42715.06 88888.00 2024-05-14 09:19:10.000 135 21580.90 417.05 42715.09 47958.01 2024-05-14 09:19:11.000 135 21580.94 417.03 42715.14 88888.00 2024-05-14 09:19:12.000 135 21580.95 416.97 42715.16 88888.00 2024-05-14 09:19:13.000 135 21580.94 416.89 42715.16 88888.00 2024-05-14 09:19:14.000 135 21580.96 416.86 42715.14 88888.00 2024-05-14 09:19:15.000 135 21580.98 416.88 42715.11 47957.80 2024-05-14 09:19:16.000 135 21580.96 416.90 42715.06 88888.00 2024-05-14 09:19:17.000 135 21580.95 416.90 42715.03 88888.00 2024-05-14 09:19:18.000 135 21580.94 416.90 42715.01 88888.00 2024-05-14 09:19:19.000 135 21580.92 416.88 42714.97 88888.00 2024-05-14 09:19:20.000 135 21580.91 416.86 42714.96 47958.45 2024-05-14 09:19:21.000 135 21580.92 416.86 42714.94 88888.00 2024-05-14 09:19:22.000 135 21580.94 416.86 42714.92 88888.00 2024-05-14 09:19:23.000 135 21580.94 416.84 42714.93 88888.00 2024-05-14 09:19:24.000 135 21580.95 416.82 42714.95 88888.00 2024-05-14 09:19:25.000 135 21581.00 416.82 42714.96 47958.70 2024-05-14 09:19:26.000 135 21581.04 416.84 42714.94 88888.00 2024-05-14 09:19:27.000 135 21581.10 416.83 42714.91 88888.00 2024-05-14 09:19:28.000 135 21581.12 416.78 42714.94 88888.00 2024-05-14 09:19:29.000 135 21581.11 416.74 42714.96 88888.00 2024-05-14 09:19:30.000 135 21581.10 416.74 42714.90 99999.00 2024-05-14 09:19:31.000 135 21581.12 416.75 42714.83 99999.00 2024-05-14 09:19:32.000 135 21581.18 416.75 42714.82 99999.00 2024-05-14 09:19:33.000 135 21581.19 416.78 42714.84 99999.00 2024-05-14 09:19:34.000 135 21581.13 416.80 42714.86 99999.00 2024-05-14 09:19:35.000 135 21581.08 416.79 42714.84 99999.00 2024-05-14 09:19:36.000 135 21581.10 416.79 42714.81 99999.00 2024-05-14 09:19:37.000 135 21581.11 416.81 42714.81 99999.00 2024-05-14 09:19:38.000 135 21581.10 416.79 42714.85 99999.00 2024-05-14 09:19:39.000 135 21581.08 416.76 42714.88 99999.00 2024-05-14 09:19:40.000 135 21581.07 416.77 42714.87 47958.65 2024-05-14 09:19:41.000 135 21581.07 416.77 42714.88 88888.00 2024-05-14 09:19:42.000 135 21581.07 416.75 42714.91 88888.00 2024-05-14 09:19:43.000 135 21581.07 416.75 42714.91 88888.00 2024-05-14 09:19:44.000 135 21581.10 416.77 42714.86 88888.00 2024-05-14 09:19:45.000 135 21581.13 416.76 42714.81 47958.56 2024-05-14 09:19:46.000 135 21581.10 416.73 42714.78 88888.00 2024-05-14 09:19:47.000 135 21581.10 416.71 42714.77 88888.00 2024-05-14 09:19:48.000 135 21581.16 416.71 42714.74 88888.00 2024-05-14 09:19:49.000 135 21581.23 416.73 42714.70 88888.00 2024-05-14 09:19:50.000 135 21581.28 416.76 42714.69 99999.00 2024-05-14 09:19:51.000 135 21581.31 416.76 42714.72 99999.00 2024-05-14 09:19:52.000 135 21581.31 416.74 42714.75 99999.00 2024-05-14 09:19:53.000 135 21581.31 416.73 42714.75 99999.00 2024-05-14 09:19:54.000 135 21581.32 416.73 42714.73 99999.00 2024-05-14 09:19:55.000 135 21581.30 416.76 42714.71 47958.65 2024-05-14 09:19:56.000 135 21581.31 416.78 42714.71 88888.00 2024-05-14 09:19:57.000 135 21581.35 416.73 42714.69 88888.00 2024-05-14 09:19:58.000 135 21581.36 416.65 42714.68 88888.00 2024-05-14 09:19:59.000 135 21581.36 416.65 42714.73 88888.00 2024-05-14 09:20:00.000 135 21581.38 416.73 42714.79 47958.08 2024-05-14 09:20:01.000 135 21581.39 416.78 42714.82 88888.00 2024-05-14 09:20:02.000 135 21581.32 416.77 42714.77 88888.00 2024-05-14 09:20:03.000 135 21581.25 416.75 42714.72 88888.00 2024-05-14 09:20:04.000 135 21581.23 416.76 42714.71 88888.00 2024-05-14 09:20:05.000 135 21581.22 416.75 42714.72 99999.00 2024-05-14 09:20:06.000 135 21581.20 416.71 42714.73 99999.00 2024-05-14 09:20:07.000 135 21581.21 416.70 42714.78 99999.00 2024-05-14 09:20:08.000 135 21581.25 416.71 42714.80 99999.00 2024-05-14 09:20:09.000 135 21581.30 416.71 42714.83 99999.00 2024-05-14 09:20:10.000 135 21581.30 416.74 42714.86 47957.83 2024-05-14 09:20:11.000 135 21581.27 416.78 42714.86 88888.00 2024-05-14 09:20:12.000 135 21581.26 416.78 42714.84 88888.00 2024-05-14 09:20:13.000 135 21581.27 416.74 42714.83 88888.00 2024-05-14 09:20:14.000 135 21581.28 416.72 42714.81 88888.00 2024-05-14 09:20:15.000 135 21581.27 416.74 42714.79 47957.99 2024-05-14 09:20:16.000 135 21581.29 416.77 42714.79 88888.00 2024-05-14 09:20:17.000 135 21581.31 416.73 42714.81 88888.00 2024-05-14 09:20:18.000 135 21581.33 416.67 42714.81 88888.00 2024-05-14 09:20:19.000 135 21581.34 416.65 42714.79 88888.00 2024-05-14 09:20:20.000 135 21581.33 416.63 42714.77 47957.67 2024-05-14 09:20:21.000 135 21581.36 416.60 42714.75 88888.00 2024-05-14 09:20:22.000 135 21581.43 416.61 42714.74 88888.00 2024-05-14 09:20:23.000 135 21581.47 416.67 42714.75 88888.00 2024-05-14 09:20:24.000 135 21581.44 416.69 42714.77 88888.00 2024-05-14 09:20:25.000 135 21581.42 416.70 42714.75 47957.93 2024-05-14 09:20:26.000 135 21581.45 416.71 42714.71 88888.00 2024-05-14 09:20:27.000 135 21581.44 416.71 42714.72 88888.00 2024-05-14 09:20:28.000 135 21581.43 416.72 42714.77 88888.00 2024-05-14 09:20:29.000 135 21581.45 416.75 42714.82 88888.00 2024-05-14 09:20:30.000 135 21581.49 416.76 42714.79 47958.45 2024-05-14 09:20:31.000 135 21581.49 416.75 42714.71 88888.00 2024-05-14 09:20:32.000 135 21581.43 416.74 42714.68 88888.00 2024-05-14 09:20:33.000 135 21581.37 416.71 42714.69 88888.00 2024-05-14 09:20:34.000 135 21581.35 416.70 42714.69 88888.00 2024-05-14 09:20:35.000 135 21581.34 416.73 42714.68 47957.91 2024-05-14 09:20:36.000 135 21581.32 416.77 42714.67 88888.00 2024-05-14 09:20:37.000 135 21581.28 416.77 42714.71 88888.00 2024-05-14 09:20:38.000 135 21581.27 416.75 42714.75 88888.00 2024-05-14 09:20:39.000 135 21581.26 416.70 42714.73 88888.00 2024-05-14 09:20:40.000 135 21581.25 416.68 42714.72 99999.00 2024-05-14 09:20:41.000 135 21581.27 416.73 42714.73 99999.00 2024-05-14 09:20:42.000 135 21581.28 416.80 42714.73 99999.00 2024-05-14 09:20:43.000 135 21581.26 416.79 42714.73 99999.00 2024-05-14 09:20:44.000 135 21581.21 416.75 42714.74 99999.00 2024-05-14 09:20:45.000 135 21581.22 416.77 42714.78 47958.38 2024-05-14 09:20:46.000 135 21581.31 416.83 42714.79 88888.00 2024-05-14 09:20:47.000 135 21581.35 416.84 42714.75 88888.00 2024-05-14 09:20:48.000 135 21581.32 416.81 42714.68 88888.00 2024-05-14 09:20:49.000 135 21581.26 416.80 42714.63 88888.00 2024-05-14 09:20:50.000 135 21581.27 416.79 42714.63 47957.65 2024-05-14 09:20:51.000 135 21581.28 416.75 42714.65 88888.00 2024-05-14 09:20:52.000 135 21581.23 416.70 42714.66 88888.00 2024-05-14 09:20:53.000 135 21581.20 416.66 42714.67 88888.00 2024-05-14 09:20:54.000 135 21581.25 416.65 42714.69 88888.00 2024-05-14 09:20:55.000 135 21581.29 416.70 42714.71 99999.00 2024-05-14 09:20:56.000 135 21581.29 416.75 42714.74 99999.00 2024-05-14 09:20:57.000 135 21581.29 416.78 42714.77 99999.00 2024-05-14 09:20:58.000 135 21581.29 416.77 42714.78 99999.00 2024-05-14 09:20:59.000 135 21581.26 416.74 42714.76 99999.00 2024-05-14 09:21:00.000 135 21581.20 416.75 42714.75 47957.89 2024-05-14 09:21:01.000 135 21581.14 416.78 42714.76 88888.00 2024-05-14 09:21:02.000 135 21581.11 416.75 42714.76 88888.00 2024-05-14 09:21:03.000 135 21581.15 416.69 42714.76 88888.00 2024-05-14 09:21:04.000 135 21581.17 416.66 42714.76 88888.00 2024-05-14 09:21:05.000 135 21581.16 416.67 42714.74 47957.85 2024-05-14 09:21:06.000 135 21581.16 416.71 42714.73 88888.00 2024-05-14 09:21:07.000 135 21581.19 416.73 42714.72 88888.00 2024-05-14 09:21:08.000 135 21581.22 416.71 42714.73 88888.00 2024-05-14 09:21:09.000 135 21581.20 416.73 42714.76 88888.00 2024-05-14 09:21:10.000 135 21581.17 416.78 42714.75 47958.23 2024-05-14 09:21:11.000 135 21581.18 416.77 42714.75 88888.00 2024-05-14 09:21:12.000 135 21581.20 416.72 42714.74 88888.00 2024-05-14 09:21:13.000 135 21581.22 416.71 42714.71 88888.00 2024-05-14 09:21:14.000 135 21581.22 416.73 42714.67 88888.00 2024-05-14 09:21:15.000 135 21581.22 416.75 42714.68 47958.44 2024-05-14 09:21:16.000 135 21581.23 416.76 42714.71 88888.00 2024-05-14 09:21:17.000 135 21581.26 416.77 42714.72 88888.00 2024-05-14 09:21:18.000 135 21581.25 416.76 42714.70 88888.00 2024-05-14 09:21:19.000 135 21581.23 416.78 42714.69 88888.00 2024-05-14 09:21:20.000 135 21581.24 416.81 42714.70 47957.77 2024-05-14 09:21:21.000 135 21581.25 416.80 42714.72 88888.00 2024-05-14 09:21:22.000 135 21581.19 416.74 42714.73 88888.00 2024-05-14 09:21:23.000 135 21581.15 416.72 42714.71 88888.00 2024-05-14 09:21:24.000 135 21581.17 416.72 42714.69 88888.00 2024-05-14 09:21:25.000 135 21581.19 416.72 42714.73 47958.19 2024-05-14 09:21:26.000 135 21581.17 416.74 42714.77 88888.00 2024-05-14 09:21:27.000 135 21581.13 416.73 42714.77 88888.00 2024-05-14 09:21:28.000 135 21581.08 416.71 42714.73 88888.00 2024-05-14 09:21:29.000 135 21581.03 416.70 42714.67 88888.00 2024-05-14 09:21:30.000 135 21581.02 416.69 42714.63 99999.00 2024-05-14 09:21:31.000 135 21581.05 416.67 42714.63 99999.00 2024-05-14 09:21:32.000 135 21581.09 416.64 42714.63 99999.00 2024-05-14 09:21:33.000 135 21581.11 416.61 42714.62 99999.00 2024-05-14 09:21:34.000 135 21581.10 416.58 42714.62 99999.00 2024-05-14 09:21:35.000 135 21581.09 416.56 42714.63 47957.57 2024-05-14 09:21:36.000 135 21581.09 416.59 42714.62 88888.00 2024-05-14 09:21:37.000 135 21581.06 416.62 42714.57 88888.00 2024-05-14 09:21:38.000 135 21581.00 416.65 42714.55 88888.00 2024-05-14 09:21:39.000 135 21580.99 416.70 42714.57 88888.00 2024-05-14 09:21:40.000 135 21581.01 416.71 42714.60 47958.42 2024-05-14 09:21:41.000 135 21581.01 416.69 42714.59 88888.00 2024-05-14 09:21:42.000 135 21581.00 416.64 42714.59 88888.00 2024-05-14 09:21:43.000 135 21581.02 416.59 42714.63 88888.00 2024-05-14 09:21:44.000 135 21581.05 416.55 42714.64 88888.00 2024-05-14 09:21:45.000 135 21581.04 416.55 42714.61 99999.00 2024-05-14 09:21:46.000 135 21581.00 416.54 42714.59 99999.00 2024-05-14 09:21:47.000 135 21580.98 416.52 42714.61 99999.00 2024-05-14 09:21:48.000 135 21580.99 416.53 42714.63 99999.00 2024-05-14 09:21:49.000 135 21581.02 416.58 42714.64 99999.00 2024-05-14 09:21:50.000 135 21581.02 416.63 42714.61 47958.23 2024-05-14 09:21:51.000 135 21580.97 416.65 42714.55 88888.00 2024-05-14 09:21:52.000 135 21580.91 416.63 42714.52 88888.00 2024-05-14 09:21:53.000 135 21580.89 416.61 42714.53 88888.00 2024-05-14 09:21:54.000 135 21580.90 416.60 42714.57 88888.00 2024-05-14 09:21:55.000 135 21580.90 416.60 42714.59 99999.00 2024-05-14 09:21:56.000 135 21580.90 416.60 42714.57 99999.00 2024-05-14 09:21:57.000 135 21580.93 416.64 42714.61 99999.00 2024-05-14 09:21:58.000 135 21581.00 416.68 42714.66 99999.00 2024-05-14 09:21:59.000 135 21581.02 416.68 42714.67 99999.00 2024-05-14 09:22:00.000 135 21580.98 416.62 42714.62 47958.62 2024-05-14 09:22:01.000 135 21580.94 416.57 42714.60 88888.00 2024-05-14 09:22:02.000 135 21580.88 416.56 42714.60 88888.00 2024-05-14 09:22:03.000 135 21580.80 416.59 42714.60 88888.00 2024-05-14 09:22:04.000 135 21580.76 416.63 42714.62 88888.00 2024-05-14 09:22:05.000 135 21580.78 416.65 42714.63 47958.11 2024-05-14 09:22:06.000 135 21580.84 416.66 42714.63 88888.00 2024-05-14 09:22:07.000 135 21580.91 416.63 42714.64 88888.00 2024-05-14 09:22:08.000 135 21580.97 416.62 42714.67 88888.00 2024-05-14 09:22:09.000 135 21580.98 416.64 42714.68 88888.00 2024-05-14 09:22:10.000 135 21580.94 416.65 42714.64 99999.00 2024-05-14 09:22:11.000 135 21580.90 416.66 42714.60 99999.00 2024-05-14 09:22:12.000 135 21580.88 416.65 42714.61 99999.00 2024-05-14 09:22:13.000 135 21580.85 416.64 42714.62 99999.00 2024-05-14 09:22:14.000 135 21580.84 416.66 42714.62 99999.00 2024-05-14 09:22:15.000 135 21580.84 416.68 42714.62 47958.16 2024-05-14 09:22:16.000 135 21580.84 416.69 42714.62 88888.00 2024-05-14 09:22:17.000 135 21580.84 416.69 42714.62 88888.00 2024-05-14 09:22:18.000 135 21580.81 416.67 42714.62 88888.00 2024-05-14 09:22:19.000 135 21580.75 416.66 42714.62 88888.00 2024-05-14 09:22:20.000 135 21580.69 416.64 42714.65 47957.33 2024-05-14 09:22:21.000 135 21580.69 416.61 42714.68 88888.00 2024-05-14 09:22:22.000 135 21580.73 416.59 42714.66 88888.00 2024-05-14 09:22:23.000 135 21580.78 416.58 42714.69 88888.00 2024-05-14 09:22:24.000 135 21580.79 416.60 42714.75 88888.00 2024-05-14 09:22:25.000 135 21580.73 416.64 42714.73 47957.53 2024-05-14 09:22:26.000 135 21580.67 416.65 42714.67 88888.00 2024-05-14 09:22:27.000 135 21580.67 416.61 42714.65 88888.00 2024-05-14 09:22:28.000 135 21580.68 416.55 42714.68 88888.00 2024-05-14 09:22:29.000 135 21580.67 416.57 42714.69 88888.00 2024-05-14 09:22:30.000 135 21580.65 416.62 42714.66 47957.54 2024-05-14 09:22:31.000 135 21580.65 416.61 42714.64 88888.00 2024-05-14 09:22:32.000 135 21580.62 416.55 42714.66 88888.00 2024-05-14 09:22:33.000 135 21580.61 416.52 42714.69 88888.00 2024-05-14 09:22:34.000 135 21580.64 416.55 42714.69 88888.00 2024-05-14 09:22:35.000 135 21580.65 416.59 42714.67 47957.81 2024-05-14 09:22:36.000 135 21580.58 416.57 42714.64 88888.00 2024-05-14 09:22:37.000 135 21580.52 416.51 42714.64 88888.00 2024-05-14 09:22:38.000 135 21580.52 416.49 42714.63 88888.00 2024-05-14 09:22:39.000 135 21580.53 416.49 42714.62 88888.00 2024-05-14 09:22:40.000 135 21580.53 416.52 42714.64 47957.65 2024-05-14 09:22:41.000 135 21580.54 416.57 42714.65 88888.00 2024-05-14 09:22:42.000 135 21580.54 416.59 42714.65 88888.00 2024-05-14 09:22:43.000 135 21580.50 416.57 42714.64 88888.00 2024-05-14 09:22:44.000 135 21580.45 416.56 42714.62 88888.00 2024-05-14 09:22:45.000 135 21580.45 416.57 42714.64 99999.00 2024-05-14 09:22:46.000 135 21580.47 416.57 42714.67 99999.00 2024-05-14 09:22:47.000 135 21580.49 416.54 42714.67 99999.00 2024-05-14 09:22:48.000 135 21580.51 416.53 42714.66 99999.00 2024-05-14 09:22:49.000 135 21580.54 416.53 42714.66 99999.00 2024-05-14 09:22:50.000 135 21580.56 416.51 42714.64 47958.14 2024-05-14 09:22:51.000 135 21580.59 416.47 42714.64 88888.00 2024-05-14 09:22:52.000 135 21580.59 416.48 42714.67 88888.00 2024-05-14 09:22:53.000 135 21580.58 416.52 42714.68 88888.00 2024-05-14 09:22:54.000 135 21580.58 416.53 42714.68 88888.00 2024-05-14 09:22:55.000 135 21580.59 416.50 42714.70 99999.00 2024-05-14 09:22:56.000 135 21580.59 416.47 42714.70 99999.00 2024-05-14 09:22:57.000 135 21580.56 416.48 42714.67 99999.00 2024-05-14 09:22:58.000 135 21580.56 416.45 42714.62 99999.00 2024-05-14 09:22:59.000 135 21580.59 416.42 42714.57 99999.00 2024-05-14 09:23:00.000 135 21580.62 416.41 42714.54 47957.62 2024-05-14 09:23:01.000 135 21580.63 416.42 42714.55 88888.00 2024-05-14 09:23:02.000 135 21580.65 416.42 42714.61 88888.00 2024-05-14 09:23:03.000 135 21580.69 416.41 42714.66 88888.00 2024-05-14 09:23:04.000 135 21580.70 416.41 42714.64 88888.00 2024-05-14 09:23:05.000 135 21580.68 416.45 42714.60 47957.58 2024-05-14 09:23:06.000 135 21580.62 416.51 42714.62 88888.00 2024-05-14 09:23:07.000 135 21580.55 416.52 42714.66 88888.00 2024-05-14 09:23:08.000 135 21580.55 416.49 42714.68 88888.00 2024-05-14 09:23:09.000 135 21580.59 416.42 42714.68 88888.00 2024-05-14 09:23:10.000 135 21580.62 416.37 42714.66 47957.37 2024-05-14 09:23:11.000 135 21580.62 416.34 42714.62 88888.00 2024-05-14 09:23:12.000 135 21580.58 416.32 42714.62 88888.00 2024-05-14 09:23:13.000 135 21580.56 416.32 42714.64 88888.00 2024-05-14 09:23:14.000 135 21580.59 416.34 42714.66 88888.00 2024-05-14 09:23:15.000 135 21580.65 416.36 42714.65 47957.46 2024-05-14 09:23:16.000 135 21580.66 416.35 42714.63 88888.00 2024-05-14 09:23:17.000 135 21580.67 416.37 42714.63 88888.00 2024-05-14 09:23:18.000 135 21580.69 416.39 42714.63 88888.00 2024-05-14 09:23:19.000 135 21580.70 416.35 42714.59 88888.00 2024-05-14 09:23:20.000 135 21580.68 416.30 42714.54 47957.81 2024-05-14 09:23:21.000 135 21580.66 416.31 42714.53 88888.00 2024-05-14 09:23:22.000 135 21580.66 416.33 42714.53 88888.00 2024-05-14 09:23:23.000 135 21580.66 416.32 42714.54 88888.00 2024-05-14 09:23:24.000 135 21580.66 416.29 42714.53 88888.00 2024-05-14 09:23:25.000 135 21580.65 416.23 42714.50 47957.30 2024-05-14 09:23:26.000 135 21580.65 416.18 42714.47 88888.00 2024-05-14 09:23:27.000 135 21580.69 416.18 42714.45 88888.00 2024-05-14 09:23:28.000 135 21580.72 416.19 42714.48 88888.00 2024-05-14 09:23:29.000 135 21580.68 416.17 42714.51 88888.00 2024-05-14 09:23:30.000 135 21580.61 416.15 42714.51 47957.71 2024-05-14 09:23:31.000 135 21580.62 416.17 42714.48 88888.00 2024-05-14 09:23:32.000 135 21580.69 416.18 42714.47 88888.00 2024-05-14 09:23:33.000 135 21580.77 416.17 42714.48 88888.00 2024-05-14 09:23:34.000 135 21580.79 416.16 42714.44 88888.00 2024-05-14 09:23:35.000 135 21580.79 416.17 42714.40 47957.81 2024-05-14 09:23:36.000 135 21580.80 416.18 42714.39 88888.00 2024-05-14 09:23:37.000 135 21580.79 416.17 42714.39 88888.00 2024-05-14 09:23:38.000 135 21580.75 416.16 42714.37 88888.00 2024-05-14 09:23:39.000 135 21580.68 416.16 42714.33 88888.00 2024-05-14 09:23:40.000 135 21580.67 416.17 42714.31 99999.00 2024-05-14 09:23:41.000 135 21580.71 416.17 42714.33 99999.00 2024-05-14 09:23:42.000 135 21580.74 416.18 42714.36 99999.00 2024-05-14 09:23:43.000 135 21580.76 416.14 42714.36 99999.00 2024-05-14 09:23:44.000 135 21580.76 416.08 42714.31 99999.00 2024-05-14 09:23:45.000 135 21580.76 416.04 42714.27 47957.08 2024-05-14 09:23:46.000 135 21580.74 416.03 42714.27 88888.00 2024-05-14 09:23:47.000 135 21580.73 416.04 42714.30 88888.00 2024-05-14 09:23:48.000 135 21580.78 416.06 42714.30 88888.00 2024-05-14 09:23:49.000 135 21580.87 416.08 42714.29 88888.00 2024-05-14 09:23:50.000 135 21580.88 416.06 42714.30 47957.65 2024-05-14 09:23:51.000 135 21580.84 416.02 42714.28 88888.00 2024-05-14 09:23:52.000 135 21580.82 415.98 42714.28 88888.00 2024-05-14 09:23:53.000 135 21580.83 415.93 42714.29 88888.00 2024-05-14 09:23:54.000 135 21580.83 415.88 42714.31 88888.00 2024-05-14 09:23:55.000 135 21580.81 415.90 42714.32 99999.00 2024-05-14 09:23:56.000 135 21580.81 415.94 42714.30 99999.00 2024-05-14 09:23:57.000 135 21580.81 415.96 42714.26 99999.00 2024-05-14 09:23:58.000 135 21580.81 415.96 42714.24 99999.00 2024-05-14 09:23:59.000 135 21580.81 415.97 42714.23 99999.00 2024-05-14 09:24:00.000 135 21580.82 415.96 42714.22 47957.59 2024-05-14 09:24:01.000 135 21580.82 415.92 42714.21 88888.00 2024-05-14 09:24:02.000 135 21580.84 415.88 42714.21 88888.00 2024-05-14 09:24:03.000 135 21580.84 415.88 42714.20 88888.00 2024-05-14 09:24:04.000 135 21580.78 415.89 42714.16 88888.00 2024-05-14 09:24:05.000 135 21580.73 415.90 42714.14 99999.00 2024-05-14 09:24:06.000 135 21580.74 415.89 42714.15 99999.00 2024-05-14 09:24:07.000 135 21580.77 415.86 42714.17 99999.00 2024-05-14 09:24:08.000 135 21580.78 415.84 42714.16 99999.00 2024-05-14 09:24:09.000 135 21580.77 415.86 42714.14 99999.00 2024-05-14 09:24:10.000 135 21580.76 415.90 42714.14 47957.63 2024-05-14 09:24:11.000 135 21580.79 415.94 42714.16 88888.00 2024-05-14 09:24:12.000 135 21580.82 415.96 42714.14 88888.00 2024-05-14 09:24:13.000 135 21580.81 415.95 42714.14 88888.00 2024-05-14 09:24:14.000 135 21580.81 415.93 42714.17 88888.00 2024-05-14 09:24:15.000 135 21580.85 415.91 42714.18 47956.94 2024-05-14 09:24:16.000 135 21580.90 415.88 42714.17 88888.00 2024-05-14 09:24:17.000 135 21580.93 415.84 42714.17 88888.00 2024-05-14 09:24:18.000 135 21580.92 415.81 42714.18 88888.00 2024-05-14 09:24:19.000 135 21580.90 415.80 42714.17 88888.00 2024-05-14 09:24:20.000 135 21580.90 415.78 42714.15 47957.73 2024-05-14 09:24:21.000 135 21580.92 415.76 42714.14 88888.00 2024-05-14 09:24:22.000 135 21580.96 415.71 42714.13 88888.00 2024-05-14 09:24:23.000 135 21580.98 415.67 42714.11 88888.00 2024-05-14 09:24:24.000 135 21580.98 415.67 42714.12 88888.00 2024-05-14 09:24:25.000 135 21580.98 415.69 42714.14 47957.72 2024-05-14 09:24:26.000 135 21580.98 415.70 42714.14 88888.00 2024-05-14 09:24:27.000 135 21580.97 415.69 42714.12 88888.00 2024-05-14 09:24:28.000 135 21580.94 415.67 42714.11 88888.00 2024-05-14 09:24:29.000 135 21580.92 415.64 42714.08 88888.00 2024-05-14 09:24:30.000 135 21580.93 415.64 42714.08 99999.00 2024-05-14 09:24:31.000 135 21580.97 415.67 42714.09 99999.00 2024-05-14 09:24:32.000 135 21581.00 415.70 42714.10 99999.00 2024-05-14 09:24:33.000 135 21581.03 415.71 42714.10 99999.00 2024-05-14 09:24:34.000 135 21581.06 415.68 42714.07 99999.00 2024-05-14 09:24:35.000 135 21581.03 415.62 42714.02 47957.67 2024-05-14 09:24:36.000 135 21580.96 415.59 42713.99 88888.00 2024-05-14 09:24:37.000 135 21580.94 415.59 42713.96 88888.00 2024-05-14 09:24:38.000 135 21581.00 415.62 42713.98 88888.00 2024-05-14 09:24:39.000 135 21581.06 415.65 42713.99 88888.00 2024-05-14 09:24:40.000 135 21581.05 415.62 42713.96 47957.87 2024-05-14 09:24:41.000 135 21580.99 415.57 42713.94 88888.00 2024-05-14 09:24:42.000 135 21580.96 415.55 42713.96 88888.00 2024-05-14 09:24:43.000 135 21580.97 415.55 42713.96 88888.00 2024-05-14 09:24:44.000 135 21580.97 415.54 42713.93 88888.00 2024-05-14 09:24:45.000 135 21580.98 415.52 42713.91 47956.85 2024-05-14 09:24:46.000 135 21581.02 415.50 42713.91 88888.00 2024-05-14 09:24:47.000 135 21581.04 415.51 42713.90 88888.00 2024-05-14 09:24:48.000 135 21581.02 415.53 42713.87 88888.00 2024-05-14 09:24:49.000 135 21580.97 415.55 42713.86 88888.00 2024-05-14 09:24:50.000 135 21580.97 415.56 42713.85 99999.00 2024-05-14 09:24:51.000 135 21580.98 415.55 42713.84 99999.00 2024-05-14 09:24:52.000 135 21580.94 415.55 42713.84 99999.00 2024-05-14 09:24:53.000 135 21580.89 415.53 42713.82 99999.00 2024-05-14 09:24:54.000 135 21580.91 415.48 42713.81 99999.00 2024-05-14 09:24:55.000 135 21581.00 415.44 42713.81 47956.97 2024-05-14 09:24:56.000 135 21581.03 415.44 42713.81 88888.00 2024-05-14 09:24:57.000 135 21581.02 415.46 42713.78 88888.00 2024-05-14 09:24:58.000 135 21581.03 415.48 42713.77 88888.00 2024-05-14 09:24:59.000 135 21581.08 415.45 42713.79 88888.00 2024-05-14 09:25:00.000 135 21581.09 415.40 42713.81 47956.91 2024-05-14 09:25:01.000 135 21581.09 415.38 42713.81 88888.00 2024-05-14 09:25:02.000 135 21581.09 415.43 42713.79 88888.00 2024-05-14 09:25:03.000 135 21581.10 415.48 42713.78 88888.00 2024-05-14 09:25:04.000 135 21581.12 415.48 42713.78 88888.00 2024-05-14 09:25:05.000 135 21581.12 415.45 42713.79 47956.70 2024-05-14 09:25:06.000 135 21581.12 415.43 42713.81 88888.00 2024-05-14 09:25:07.000 135 21581.12 415.39 42713.81 88888.00 2024-05-14 09:25:08.000 135 21581.11 415.35 42713.77 88888.00 2024-05-14 09:25:09.000 135 21581.08 415.34 42713.72 88888.00 2024-05-14 09:25:10.000 135 21581.09 415.35 42713.74 47956.98 2024-05-14 09:25:11.000 135 21581.18 415.35 42713.80 88888.00 2024-05-14 09:25:12.000 135 21581.24 415.34 42713.83 88888.00 2024-05-14 09:25:13.000 135 21581.22 415.33 42713.82 88888.00 2024-05-14 09:25:14.000 135 21581.16 415.32 42713.80 88888.00 2024-05-14 09:25:15.000 135 21581.13 415.30 42713.78 99999.00 2024-05-14 09:25:16.000 135 21581.14 415.30 42713.79 99999.00 2024-05-14 09:25:17.000 135 21581.17 415.32 42713.80 99999.00 2024-05-14 09:25:18.000 135 21581.23 415.34 42713.82 99999.00 2024-05-14 09:25:19.000 135 21581.26 415.37 42713.83 99999.00 2024-05-14 09:25:20.000 135 21581.25 415.39 42713.81 47956.86 2024-05-14 09:25:21.000 135 21581.24 415.35 42713.77 88888.00 2024-05-14 09:25:22.000 135 21581.24 415.31 42713.73 88888.00 2024-05-14 09:25:23.000 135 21581.23 415.34 42713.75 88888.00 2024-05-14 09:25:24.000 135 21581.22 415.36 42713.78 88888.00 2024-05-14 09:25:25.000 135 21581.25 415.32 42713.79 47957.08 2024-05-14 09:25:26.000 135 21581.28 415.28 42713.75 88888.00 2024-05-14 09:25:27.000 135 21581.27 415.30 42713.70 88888.00 2024-05-14 09:25:28.000 135 21581.27 415.34 42713.70 88888.00 2024-05-14 09:25:29.000 135 21581.30 415.32 42713.74 88888.00 2024-05-14 09:25:30.000 135 21581.33 415.29 42713.79 47956.72 2024-05-14 09:25:31.000 135 21581.32 415.29 42713.78 88888.00 2024-05-14 09:25:32.000 135 21581.28 415.29 42713.72 88888.00 2024-05-14 09:25:33.000 135 21581.24 415.28 42713.64 88888.00 2024-05-14 09:25:34.000 135 21581.21 415.29 42713.61 88888.00 2024-05-14 09:25:35.000 135 21581.22 415.30 42713.62 99999.00 2024-05-14 09:25:36.000 135 21581.26 415.29 42713.65 99999.00 2024-05-14 09:25:37.000 135 21581.28 415.29 42713.69 99999.00 2024-05-14 09:25:38.000 135 21581.26 415.30 42713.72 99999.00 2024-05-14 09:25:39.000 135 21581.26 415.31 42713.73 99999.00 2024-05-14 09:25:40.000 135 21581.29 415.27 42713.71 47956.75 2024-05-14 09:25:41.000 135 21581.31 415.21 42713.70 88888.00 2024-05-14 09:25:42.000 135 21581.29 415.16 42713.69 88888.00 2024-05-14 09:25:43.000 135 21581.27 415.13 42713.71 88888.00 2024-05-14 09:25:44.000 135 21581.28 415.14 42713.72 88888.00 2024-05-14 09:25:45.000 135 21581.35 415.20 42713.72 47957.66 2024-05-14 09:25:46.000 135 21581.41 415.27 42713.72 88888.00 2024-05-14 09:25:47.000 135 21581.43 415.31 42713.72 88888.00 2024-05-14 09:25:48.000 135 21581.43 415.33 42713.70 88888.00 2024-05-14 09:25:49.000 135 21581.43 415.32 42713.68 88888.00 2024-05-14 09:25:50.000 135 21581.44 415.31 42713.66 47957.05 2024-05-14 09:25:51.000 135 21581.47 415.34 42713.63 88888.00 2024-05-14 09:25:52.000 135 21581.49 415.37 42713.63 88888.00 2024-05-14 09:25:53.000 135 21581.49 415.35 42713.62 88888.00 2024-05-14 09:25:54.000 135 21581.47 415.28 42713.59 88888.00 2024-05-14 09:25:55.000 135 21581.44 415.22 42713.56 47956.67 2024-05-14 09:25:56.000 135 21581.44 415.21 42713.59 88888.00 2024-05-14 09:25:57.000 135 21581.47 415.23 42713.63 88888.00 2024-05-14 09:25:58.000 135 21581.46 415.23 42713.64 88888.00 2024-05-14 09:25:59.000 135 21581.42 415.24 42713.64 88888.00 2024-05-14 09:26:00.000 135 21581.40 415.23 42713.65 47957.17 2024-05-14 09:26:01.000 135 21581.44 415.26 42713.68 88888.00 2024-05-14 09:26:02.000 135 21581.52 415.33 42713.66 88888.00 2024-05-14 09:26:03.000 135 21581.53 415.35 42713.57 88888.00 2024-05-14 09:26:04.000 135 21581.48 415.33 42713.54 88888.00 2024-05-14 09:26:05.000 135 21581.48 415.33 42713.60 99999.00 2024-05-14 09:26:06.000 135 21581.51 415.37 42713.63 99999.00 2024-05-14 09:26:07.000 135 21581.50 415.41 42713.59 99999.00 2024-05-14 09:26:08.000 135 21581.47 415.42 42713.55 99999.00 2024-05-14 09:26:09.000 135 21581.48 415.38 42713.56 99999.00 2024-05-14 09:26:10.000 135 21581.47 415.31 42713.56 47957.04 2024-05-14 09:26:11.000 135 21581.43 415.25 42713.56 88888.00 2024-05-14 09:26:12.000 135 21581.40 415.25 42713.60 88888.00 2024-05-14 09:26:13.000 135 21581.44 415.23 42713.62 88888.00 2024-05-14 09:26:14.000 135 21581.50 415.18 42713.60 88888.00 2024-05-14 09:26:15.000 135 21581.51 415.12 42713.56 47957.61 2024-05-14 09:26:16.000 135 21581.49 415.11 42713.54 88888.00 2024-05-14 09:26:17.000 135 21581.52 415.17 42713.54 88888.00 2024-05-14 09:26:18.000 135 21581.57 415.19 42713.53 88888.00 2024-05-14 09:26:19.000 135 21581.60 415.17 42713.50 88888.00 2024-05-14 09:26:20.000 135 21581.60 415.17 42713.48 47957.44 2024-05-14 09:26:21.000 135 21581.58 415.21 42713.48 88888.00 2024-05-14 09:26:22.000 135 21581.55 415.25 42713.49 88888.00 2024-05-14 09:26:23.000 135 21581.53 415.25 42713.52 88888.00 2024-05-14 09:26:24.000 135 21581.53 415.26 42713.55 88888.00 2024-05-14 09:26:25.000 135 21581.51 415.29 42713.54 99999.00 2024-05-14 09:26:26.000 135 21581.48 415.31 42713.49 99999.00 2024-05-14 09:26:27.000 135 21581.47 415.31 42713.46 99999.00 2024-05-14 09:26:28.000 135 21581.45 415.30 42713.46 99999.00 2024-05-14 09:26:29.000 135 21581.42 415.29 42713.47 99999.00 2024-05-14 09:26:30.000 135 21581.41 415.31 42713.50 47956.85 2024-05-14 09:26:31.000 135 21581.39 415.32 42713.52 88888.00 2024-05-14 09:26:32.000 135 21581.35 415.33 42713.55 88888.00 2024-05-14 09:26:33.000 135 21581.32 415.36 42713.56 88888.00 2024-05-14 09:26:34.000 135 21581.35 415.39 42713.57 88888.00 2024-05-14 09:26:35.000 135 21581.37 415.36 42713.56 47957.34 2024-05-14 09:26:36.000 135 21581.35 415.34 42713.57 88888.00 2024-05-14 09:26:37.000 135 21581.31 415.34 42713.61 88888.00 2024-05-14 09:26:38.000 135 21581.27 415.32 42713.64 88888.00 2024-05-14 09:26:39.000 135 21581.24 415.26 42713.64 88888.00 2024-05-14 09:26:40.000 135 21581.21 415.23 42713.62 47956.61 2024-05-14 09:26:41.000 135 21581.20 415.26 42713.62 88888.00 2024-05-14 09:26:42.000 135 21581.23 415.30 42713.62 88888.00 2024-05-14 09:26:43.000 135 21581.24 415.28 42713.62 88888.00 2024-05-14 09:26:44.000 135 21581.25 415.24 42713.63 88888.00 2024-05-14 09:26:45.000 135 21581.24 415.22 42713.62 99999.00 2024-05-14 09:26:46.000 135 21581.26 415.22 42713.62 99999.00 2024-05-14 09:26:47.000 135 21581.31 415.25 42713.61 99999.00 2024-05-14 09:26:48.000 135 21581.34 415.27 42713.59 99999.00 2024-05-14 09:26:49.000 135 21581.32 415.29 42713.59 99999.00 2024-05-14 09:26:50.000 135 21581.30 415.28 42713.61 99999.00 2024-05-14 09:26:51.000 135 21581.34 415.26 42713.62 99999.00 2024-05-14 09:26:52.000 135 21581.38 415.24 42713.61 99999.00 2024-05-14 09:26:53.000 135 21581.40 415.26 42713.59 99999.00 2024-05-14 09:26:54.000 135 21581.44 415.29 42713.56 99999.00 2024-05-14 09:26:55.000 135 21581.47 415.32 42713.53 99999.00 2024-05-14 09:26:56.000 135 21581.47 415.37 42713.54 99999.00 2024-05-14 09:26:57.000 135 21581.47 415.39 42713.54 99999.00 2024-05-14 09:26:58.000 135 21581.50 415.37 42713.52 99999.00 2024-05-14 09:26:59.000 135 21581.50 415.33 42713.52 99999.00 2024-05-14 09:27:00.000 135 21581.45 415.32 42713.51 47956.92 2024-05-14 09:27:01.000 135 21581.43 415.28 42713.48 88888.00 2024-05-14 09:27:02.000 135 21581.44 415.25 42713.46 88888.00 2024-05-14 09:27:03.000 135 21581.47 415.28 42713.49 88888.00 2024-05-14 09:27:04.000 135 21581.48 415.34 42713.54 88888.00 2024-05-14 09:27:05.000 135 21581.44 415.34 42713.53 47957.36 2024-05-14 09:27:06.000 135 21581.42 415.29 42713.47 88888.00 2024-05-14 09:27:07.000 135 21581.44 415.24 42713.43 88888.00 2024-05-14 09:27:08.000 135 21581.40 415.22 42713.41 88888.00 2024-05-14 09:27:09.000 135 21581.34 415.24 42713.41 88888.00 2024-05-14 09:27:10.000 135 21581.32 415.26 42713.46 47956.75 2024-05-14 09:27:11.000 135 21581.31 415.25 42713.49 88888.00 2024-05-14 09:27:12.000 135 21581.30 415.22 42713.48 88888.00 2024-05-14 09:27:13.000 135 21581.31 415.23 42713.44 88888.00 2024-05-14 09:27:14.000 135 21581.31 415.27 42713.44 88888.00 2024-05-14 09:27:15.000 135 21581.31 415.30 42713.47 99999.00 2024-05-14 09:27:16.000 135 21581.32 415.31 42713.48 99999.00 2024-05-14 09:27:17.000 135 21581.34 415.30 42713.45 99999.00 2024-05-14 09:27:18.000 135 21581.34 415.29 42713.41 99999.00 2024-05-14 09:27:19.000 135 21581.34 415.34 42713.43 99999.00 2024-05-14 09:27:20.000 135 21581.32 415.39 42713.46 47956.50 2024-05-14 09:27:21.000 135 21581.25 415.39 42713.50 88888.00 2024-05-14 09:27:22.000 135 21581.16 415.39 42713.49 88888.00 2024-05-14 09:27:23.000 135 21581.11 415.38 42713.45 88888.00 2024-05-14 09:27:24.000 135 21581.15 415.34 42713.44 88888.00 2024-05-14 09:27:25.000 135 21581.20 415.29 42713.44 47957.31 2024-05-14 09:27:26.000 135 21581.19 415.26 42713.43 88888.00 2024-05-14 09:27:27.000 135 21581.18 415.25 42713.44 88888.00 2024-05-14 09:27:28.000 135 21581.17 415.26 42713.44 88888.00 2024-05-14 09:27:29.000 135 21581.17 415.25 42713.44 88888.00 2024-05-14 09:27:30.000 135 21581.15 415.26 42713.44 99999.00 2024-05-14 09:27:31.000 135 21581.12 415.29 42713.44 99999.00 2024-05-14 09:27:32.000 135 21581.11 415.31 42713.43 99999.00 2024-05-14 09:27:33.000 135 21581.11 415.27 42713.40 99999.00 2024-05-14 09:27:34.000 135 21581.08 415.24 42713.38 99999.00 2024-05-14 09:27:35.000 135 21581.06 415.25 42713.36 47956.90 2024-05-14 09:27:36.000 135 21581.09 415.28 42713.36 88888.00 2024-05-14 09:27:37.000 135 21581.12 415.28 42713.37 88888.00 2024-05-14 09:27:38.000 135 21581.12 415.30 42713.36 88888.00 2024-05-14 09:27:39.000 135 21581.11 415.35 42713.35 88888.00 2024-05-14 09:27:40.000 135 21581.13 415.35 42713.34 47957.01 2024-05-14 09:27:41.000 135 21581.14 415.30 42713.34 88888.00 2024-05-14 09:27:42.000 135 21581.14 415.29 42713.37 88888.00 2024-05-14 09:27:43.000 135 21581.11 415.35 42713.40 88888.00 2024-05-14 09:27:44.000 135 21581.09 415.40 42713.41 88888.00 2024-05-14 09:27:45.000 135 21581.10 415.38 42713.41 47957.43 2024-05-14 09:27:46.000 135 21581.11 415.31 42713.43 88888.00 2024-05-14 09:27:47.000 135 21581.10 415.27 42713.43 88888.00 2024-05-14 09:27:48.000 135 21581.11 415.27 42713.43 88888.00 2024-05-14 09:27:49.000 135 21581.14 415.30 42713.48 88888.00 2024-05-14 09:27:50.000 135 21581.17 415.30 42713.53 99999.00 2024-05-14 09:27:51.000 135 21581.17 415.28 42713.53 99999.00 2024-05-14 09:27:52.000 135 21581.15 415.29 42713.51 99999.00 2024-05-14 09:27:53.000 135 21581.15 415.31 42713.51 99999.00 2024-05-14 09:27:54.000 135 21581.16 415.32 42713.52 99999.00 2024-05-14 09:27:55.000 135 21581.17 415.32 42713.51 99999.00 2024-05-14 09:27:56.000 135 21581.18 415.32 42713.48 99999.00 2024-05-14 09:27:57.000 135 21581.18 415.31 42713.43 99999.00 2024-05-14 09:27:58.000 135 21581.18 415.32 42713.43 99999.00 2024-05-14 09:27:59.000 135 21581.15 415.34 42713.47 99999.00 2024-05-14 09:28:00.000 135 21581.06 415.32 42713.50 47956.44 2024-05-14 09:28:01.000 135 21581.03 415.31 42713.52 88888.00 2024-05-14 09:28:02.000 135 21581.08 415.30 42713.54 88888.00 2024-05-14 09:28:03.000 135 21581.11 415.26 42713.54 88888.00 2024-05-14 09:28:04.000 135 21581.05 415.24 42713.53 88888.00 2024-05-14 09:28:05.000 135 21581.02 415.23 42713.52 99999.00 2024-05-14 09:28:06.000 135 21581.04 415.23 42713.52 99999.00 2024-05-14 09:28:07.000 135 21581.02 415.25 42713.52 99999.00 2024-05-14 09:28:08.000 135 21580.94 415.27 42713.52 99999.00 2024-05-14 09:28:09.000 135 21580.93 415.26 42713.57 99999.00 2024-05-14 09:28:10.000 135 21581.00 415.26 42713.63 99999.00 2024-05-14 09:28:11.000 135 21581.07 415.26 42713.62 99999.00 2024-05-14 09:28:12.000 135 21581.08 415.24 42713.57 99999.00 2024-05-14 09:28:13.000 135 21581.03 415.20 42713.51 99999.00 2024-05-14 09:28:14.000 135 21581.01 415.19 42713.50 99999.00 2024-05-14 09:28:15.000 135 21581.00 415.24 42713.54 47956.54 2024-05-14 09:28:16.000 135 21580.97 415.25 42713.56 88888.00 2024-05-14 09:28:17.000 135 21580.93 415.23 42713.57 88888.00 2024-05-14 09:28:18.000 135 21580.95 415.25 42713.57 88888.00 2024-05-14 09:28:19.000 135 21581.01 415.28 42713.54 88888.00 2024-05-14 09:28:20.000 135 21581.05 415.30 42713.51 99999.00 2024-05-14 09:28:21.000 135 21581.06 415.32 42713.52 99999.00 2024-05-14 09:28:22.000 135 21581.08 415.32 42713.52 99999.00 2024-05-14 09:28:23.000 135 21581.08 415.29 42713.50 99999.00 2024-05-14 09:28:24.000 135 21581.06 415.26 42713.45 99999.00 2024-05-14 09:28:25.000 135 21581.03 415.26 42713.43 99999.00 2024-05-14 09:28:26.000 135 21581.04 415.27 42713.46 99999.00 2024-05-14 09:28:27.000 135 21581.08 415.26 42713.49 99999.00 2024-05-14 09:28:28.000 135 21581.12 415.22 42713.54 99999.00 2024-05-14 09:28:29.000 135 21581.16 415.19 42713.59 99999.00 2024-05-14 09:28:30.000 135 21581.22 415.19 42713.59 47957.19 2024-05-14 09:28:31.000 135 21581.26 415.23 42713.53 88888.00 2024-05-14 09:28:32.000 135 21581.25 415.25 42713.46 88888.00 2024-05-14 09:28:33.000 135 21581.21 415.21 42713.41 88888.00 2024-05-14 09:28:34.000 135 21581.21 415.17 42713.41 88888.00 2024-05-14 09:28:35.000 135 21581.23 415.13 42713.39 47957.12 2024-05-14 09:28:36.000 135 21581.22 415.08 42713.38 88888.00 2024-05-14 09:28:37.000 135 21581.15 415.02 42713.41 88888.00 2024-05-14 09:28:38.000 135 21581.10 414.98 42713.44 88888.00 2024-05-14 09:28:39.000 135 21581.11 414.95 42713.42 88888.00 2024-05-14 09:28:40.000 135 21581.15 414.93 42713.37 99999.00 2024-05-14 09:28:41.000 135 21581.16 414.96 42713.34 99999.00 2024-05-14 09:28:42.000 135 21581.12 415.05 42713.36 99999.00 2024-05-14 09:28:43.000 135 21581.08 415.07 42713.36 99999.00 2024-05-14 09:28:44.000 135 21581.06 415.05 42713.34 99999.00 2024-05-14 09:28:45.000 135 21581.08 415.06 42713.36 47956.39 2024-05-14 09:28:46.000 135 21581.09 415.03 42713.39 88888.00 2024-05-14 09:28:47.000 135 21581.09 414.97 42713.38 88888.00 2024-05-14 09:28:48.000 135 21581.11 414.96 42713.38 88888.00 2024-05-14 09:28:49.000 135 21581.14 414.99 42713.37 88888.00 2024-05-14 09:28:50.000 135 21581.17 415.01 42713.34 47957.01 2024-05-14 09:28:51.000 135 21581.17 415.02 42713.31 88888.00 2024-05-14 09:28:52.000 135 21581.15 415.00 42713.28 88888.00 2024-05-14 09:28:53.000 135 21581.13 415.00 42713.27 88888.00 2024-05-14 09:28:54.000 135 21581.10 415.03 42713.28 88888.00 2024-05-14 09:28:55.000 135 21581.08 415.09 42713.32 47956.16 2024-05-14 09:28:56.000 135 21581.11 415.13 42713.35 88888.00 2024-05-14 09:28:57.000 135 21581.12 415.10 42713.35 88888.00 2024-05-14 09:28:58.000 135 21581.10 415.05 42713.33 88888.00 2024-05-14 09:28:59.000 135 21581.10 415.02 42713.34 88888.00 2024-05-14 09:29:00.000 135 21581.11 415.01 42713.36 47956.49 2024-05-14 09:29:01.000 135 21581.10 415.04 42713.39 88888.00 2024-05-14 09:29:02.000 135 21581.09 415.08 42713.41 88888.00 2024-05-14 09:29:03.000 135 21581.11 415.09 42713.40 88888.00 2024-05-14 09:29:04.000 135 21581.14 415.06 42713.38 88888.00 2024-05-14 09:29:05.000 135 21581.16 415.00 42713.35 99999.00 2024-05-14 09:29:06.000 135 21581.16 414.99 42713.34 99999.00 2024-05-14 09:29:07.000 135 21581.13 415.02 42713.34 99999.00 2024-05-14 09:29:08.000 135 21581.07 415.05 42713.32 99999.00 2024-05-14 09:29:09.000 135 21581.04 415.04 42713.29 99999.00 2024-05-14 09:29:10.000 135 21581.07 415.01 42713.29 47956.93 2024-05-14 09:29:11.000 135 21581.09 414.99 42713.31 88888.00 2024-05-14 09:29:12.000 135 21581.08 414.96 42713.32 88888.00 2024-05-14 09:29:13.000 135 21581.09 414.94 42713.31 88888.00 2024-05-14 09:29:14.000 135 21581.14 414.97 42713.31 88888.00 2024-05-14 09:29:15.000 135 21581.21 415.04 42713.33 99999.00 2024-05-14 09:29:16.000 135 21581.27 415.06 42713.34 99999.00 2024-05-14 09:29:17.000 135 21581.29 415.07 42713.33 99999.00 2024-05-14 09:29:18.000 135 21581.27 415.10 42713.32 99999.00 2024-05-14 09:29:19.000 135 21581.28 415.08 42713.28 99999.00 2024-05-14 09:29:20.000 135 21581.32 415.07 42713.26 47956.35 2024-05-14 09:29:21.000 135 21581.36 415.10 42713.25 88888.00 2024-05-14 09:29:22.000 135 21581.37 415.12 42713.21 88888.00 2024-05-14 09:29:23.000 135 21581.36 415.09 42713.18 88888.00 2024-05-14 09:29:24.000 135 21581.37 415.03 42713.17 88888.00 2024-05-14 09:29:25.000 135 21581.39 414.98 42713.19 47956.95 2024-05-14 09:29:26.000 135 21581.43 414.98 42713.21 88888.00 2024-05-14 09:29:27.000 135 21581.49 414.97 42713.21 88888.00 2024-05-14 09:29:28.000 135 21581.55 414.94 42713.20 88888.00 2024-05-14 09:29:29.000 135 21581.58 414.90 42713.20 88888.00 2024-05-14 09:29:30.000 135 21581.55 414.87 42713.18 47956.41 2024-05-14 09:29:31.000 135 21581.50 414.85 42713.14 88888.00 2024-05-14 09:29:32.000 135 21581.47 414.85 42713.13 88888.00 2024-05-14 09:29:33.000 135 21581.48 414.86 42713.15 88888.00 2024-05-14 09:29:34.000 135 21581.48 414.89 42713.17 88888.00 2024-05-14 09:29:35.000 135 21581.48 414.94 42713.17 47956.47 2024-05-14 09:29:36.000 135 21581.46 414.92 42713.17 88888.00 2024-05-14 09:29:37.000 135 21581.44 414.86 42713.16 88888.00 2024-05-14 09:29:38.000 135 21581.43 414.85 42713.15 88888.00 2024-05-14 09:29:39.000 135 21581.45 414.88 42713.15 88888.00 2024-05-14 09:29:40.000 135 21581.48 414.89 42713.15 47956.30 2024-05-14 09:29:41.000 135 21581.48 414.90 42713.13 88888.00 2024-05-14 09:29:42.000 135 21581.44 414.91 42713.10 88888.00 2024-05-14 09:29:43.000 135 21581.38 414.91 42713.09 88888.00 2024-05-14 09:29:44.000 135 21581.39 414.93 42713.11 88888.00 2024-05-14 09:29:45.000 135 21581.45 414.98 42713.13 47956.49 2024-05-14 09:29:46.000 135 21581.50 415.04 42713.16 88888.00 2024-05-14 09:29:47.000 135 21581.50 415.05 42713.18 88888.00 2024-05-14 09:29:48.000 135 21581.51 415.01 42713.19 88888.00 2024-05-14 09:29:49.000 135 21581.51 414.98 42713.21 88888.00 2024-05-14 09:29:50.000 135 21581.48 414.96 42713.25 99999.00 2024-05-14 09:29:51.000 135 21581.42 414.96 42713.26 99999.00 2024-05-14 09:29:52.000 135 21581.39 414.95 42713.27 99999.00 2024-05-14 09:29:53.000 135 21581.39 414.90 42713.28 99999.00 2024-05-14 09:29:54.000 135 21581.41 414.88 42713.25 99999.00 2024-05-14 09:29:55.000 135 21581.44 414.90 42713.18 47956.30 2024-05-14 09:29:56.000 135 21581.45 414.93 42713.10 88888.00 2024-05-14 09:29:57.000 135 21581.45 414.97 42713.06 88888.00 2024-05-14 09:29:58.000 135 21581.48 415.00 42713.06 88888.00 2024-05-14 09:29:59.000 135 21581.49 415.02 42713.05 88888.00 2024-05-14 09:30:00.000 135 21581.47 415.02 42713.06 47956.10 2024-05-14 09:30:01.000 135 21581.43 415.01 42713.07 88888.00 2024-05-14 09:30:02.000 135 21581.41 415.00 42713.09 88888.00 2024-05-14 09:30:03.000 135 21581.39 415.01 42713.09 88888.00 2024-05-14 09:30:04.000 135 21581.38 415.01 42713.10 88888.00 2024-05-14 09:30:05.000 135 21581.37 415.00 42713.10 99999.00 2024-05-14 09:30:06.000 135 21581.37 414.97 42713.08 99999.00 2024-05-14 09:30:07.000 135 21581.41 414.97 42713.06 99999.00 2024-05-14 09:30:08.000 135 21581.46 414.97 42713.05 99999.00 2024-05-14 09:30:09.000 135 21581.46 414.96 42713.03 99999.00 2024-05-14 09:30:10.000 135 21581.45 414.95 42713.00 99999.00 2024-05-14 09:30:11.000 135 21581.52 414.98 42713.01 99999.00 2024-05-14 09:30:12.000 135 21581.59 414.98 42713.01 99999.00 2024-05-14 09:30:13.000 135 21581.54 414.95 42712.96 99999.00 2024-05-14 09:30:14.000 135 21581.44 414.95 42712.93 99999.00 2024-05-14 09:30:15.000 135 21581.42 414.97 42712.97 47957.07 2024-05-14 09:30:16.000 135 21581.46 414.96 42713.02 88888.00 2024-05-14 09:30:17.000 135 21581.47 414.94 42713.06 88888.00 2024-05-14 09:30:18.000 135 21581.51 414.95 42713.11 88888.00 2024-05-14 09:30:19.000 135 21581.56 414.95 42713.13 88888.00 2024-05-14 09:30:20.000 135 21581.52 414.94 42713.09 47956.43 2024-05-14 09:30:21.000 135 21581.48 414.97 42713.04 88888.00 2024-05-14 09:30:22.000 135 21581.48 415.04 42713.02 88888.00 2024-05-14 09:30:23.000 135 21581.47 415.12 42713.03 88888.00 2024-05-14 09:30:24.000 135 21581.45 415.16 42713.04 88888.00 2024-05-14 09:30:25.000 135 21581.49 415.18 42713.05 47956.88 2024-05-14 09:30:26.000 135 21581.55 415.17 42713.04 88888.00 2024-05-14 09:30:27.000 135 21581.56 415.11 42713.04 88888.00 2024-05-14 09:30:28.000 135 21581.54 415.08 42713.04 88888.00 2024-05-14 09:30:29.000 135 21581.50 415.12 42713.04 88888.00 2024-05-14 09:30:30.000 135 21581.46 415.14 42713.04 47956.00 2024-05-14 09:30:31.000 135 21581.48 415.12 42713.01 88888.00 2024-05-14 09:30:32.000 135 21581.51 415.09 42713.00 88888.00 2024-05-14 09:30:33.000 135 21581.47 415.09 42712.99 88888.00 2024-05-14 09:30:34.000 135 21581.42 415.15 42713.00 88888.00 2024-05-14 09:30:35.000 135 21581.42 415.24 42713.04 99999.00 2024-05-14 09:30:36.000 135 21581.43 415.26 42713.05 99999.00 2024-05-14 09:30:37.000 135 21581.41 415.25 42713.02 99999.00 2024-05-14 09:30:38.000 135 21581.38 415.27 42712.98 99999.00 2024-05-14 09:30:39.000 135 21581.38 415.29 42712.95 99999.00 2024-05-14 09:30:40.000 135 21581.40 415.30 42712.97 47957.10 2024-05-14 09:30:41.000 135 21581.36 415.32 42713.06 88888.00 2024-05-14 09:30:42.000 135 21581.34 415.33 42713.07 88888.00 2024-05-14 09:30:43.000 135 21581.32 415.33 42713.02 88888.00 2024-05-14 09:30:44.000 135 21581.27 415.31 42712.98 88888.00 2024-05-14 09:30:45.000 135 21581.23 415.27 42712.98 47956.58 2024-05-14 09:30:46.000 135 21581.24 415.25 42712.98 88888.00 2024-05-14 09:30:47.000 135 21581.26 415.30 42712.94 88888.00 2024-05-14 09:30:48.000 135 21581.26 415.34 42712.94 88888.00 2024-05-14 09:30:49.000 135 21581.26 415.31 42712.97 88888.00 2024-05-14 09:30:50.000 135 21581.28 415.26 42713.00 99999.00 2024-05-14 09:30:51.000 135 21581.30 415.27 42713.01 99999.00 2024-05-14 09:30:52.000 135 21581.29 415.29 42713.02 99999.00 2024-05-14 09:30:53.000 135 21581.27 415.24 42713.03 99999.00 2024-05-14 09:30:54.000 135 21581.27 415.20 42713.03 99999.00 2024-05-14 09:30:55.000 135 21581.27 415.20 42712.99 47956.10 2024-05-14 09:30:56.000 135 21581.33 415.22 42712.94 88888.00 2024-05-14 09:30:57.000 135 21581.42 415.25 42712.96 88888.00 2024-05-14 09:30:58.000 135 21581.44 415.25 42712.98 88888.00 2024-05-14 09:30:59.000 135 21581.43 415.20 42712.97 88888.00 2024-05-14 09:31:00.000 135 21581.42 415.16 42712.96 47956.19 2024-05-14 09:31:01.000 135 21581.45 415.15 42712.99 88888.00 2024-05-14 09:31:02.000 135 21581.47 415.13 42713.01 88888.00 2024-05-14 09:31:03.000 135 21581.41 415.12 42712.99 88888.00 2024-05-14 09:31:04.000 135 21581.33 415.10 42712.93 88888.00 2024-05-14 09:31:05.000 135 21581.32 415.11 42712.88 47956.09 2024-05-14 09:31:06.000 135 21581.35 415.14 42712.86 88888.00 2024-05-14 09:31:07.000 135 21581.41 415.15 42712.86 88888.00 2024-05-14 09:31:08.000 135 21581.46 415.13 42712.88 88888.00 2024-05-14 09:31:09.000 135 21581.47 415.09 42712.88 88888.00 2024-05-14 09:31:10.000 135 21581.44 415.10 42712.86 99999.00 2024-05-14 09:31:11.000 135 21581.41 415.13 42712.87 99999.00 2024-05-14 09:31:12.000 135 21581.41 415.13 42712.89 99999.00 2024-05-14 09:31:13.000 135 21581.44 415.12 42712.89 99999.00 2024-05-14 09:31:14.000 135 21581.47 415.10 42712.90 99999.00 2024-05-14 09:31:15.000 135 21581.47 415.09 42712.90 47956.86 2024-05-14 09:31:16.000 135 21581.45 415.09 42712.89 88888.00 2024-05-14 09:31:17.000 135 21581.47 415.07 42712.88 88888.00 2024-05-14 09:31:18.000 135 21581.52 415.05 42712.86 88888.00 2024-05-14 09:31:19.000 135 21581.55 415.06 42712.86 88888.00 2024-05-14 09:31:20.000 135 21581.55 415.10 42712.86 99999.00 2024-05-14 09:31:21.000 135 21581.56 415.09 42712.84 99999.00 2024-05-14 09:31:22.000 135 21581.58 415.10 42712.82 99999.00 2024-05-14 09:31:23.000 135 21581.57 415.11 42712.79 99999.00 2024-05-14 09:31:24.000 135 21581.55 415.07 42712.77 99999.00 2024-05-14 09:31:25.000 135 21581.58 415.02 42712.81 99999.00 2024-05-14 09:31:26.000 135 21581.63 415.00 42712.86 99999.00 2024-05-14 09:31:27.000 135 21581.62 415.00 42712.88 99999.00 2024-05-14 09:31:28.000 135 21581.56 415.02 42712.87 99999.00 2024-05-14 09:31:29.000 135 21581.56 415.08 42712.83 99999.00 2024-05-14 09:31:30.000 135 21581.63 415.10 42712.79 99999.00 2024-05-14 09:31:31.000 135 21581.65 415.07 42712.77 99999.00 2024-05-14 09:31:32.000 135 21581.60 415.02 42712.77 99999.00 2024-05-14 09:31:33.000 135 21581.60 415.02 42712.78 99999.00 2024-05-14 09:31:34.000 135 21581.67 415.05 42712.80 99999.00 2024-05-14 09:31:35.000 135 21581.74 415.08 42712.82 47956.08 2024-05-14 09:31:36.000 135 21581.77 415.09 42712.81 88888.00 2024-05-14 09:31:37.000 135 21581.74 415.08 42712.78 88888.00 2024-05-14 09:31:38.000 135 21581.69 415.07 42712.76 88888.00 2024-05-14 09:31:39.000 135 21581.66 415.05 42712.73 88888.00 2024-05-14 09:31:40.000 135 21581.68 415.05 42712.75 47956.52 2024-05-14 09:31:41.000 135 21581.68 415.06 42712.78 88888.00 2024-05-14 09:31:42.000 135 21581.67 415.05 42712.77 88888.00 2024-05-14 09:31:43.000 135 21581.68 415.03 42712.73 88888.00 2024-05-14 09:31:44.000 135 21581.67 415.02 42712.69 88888.00 2024-05-14 09:31:45.000 135 21581.63 415.03 42712.65 99999.00 2024-05-14 09:31:46.000 135 21581.62 415.07 42712.65 99999.00 2024-05-14 09:31:47.000 135 21581.68 415.08 42712.66 99999.00 2024-05-14 09:31:48.000 135 21581.74 415.05 42712.64 99999.00 2024-05-14 09:31:49.000 135 21581.79 415.01 42712.62 99999.00 2024-05-14 09:31:50.000 135 21581.82 414.98 42712.64 99999.00 2024-05-14 09:31:51.000 135 21581.83 414.93 42712.64 99999.00 2024-05-14 09:31:52.000 135 21581.83 414.88 42712.61 99999.00 2024-05-14 09:31:53.000 135 21581.85 414.84 42712.60 99999.00 2024-05-14 09:31:54.000 135 21581.90 414.85 42712.59 99999.00 2024-05-14 09:31:55.000 135 21581.95 414.89 42712.57 47956.59 2024-05-14 09:31:56.000 135 21581.98 414.91 42712.54 88888.00 2024-05-14 09:31:57.000 135 21582.00 414.88 42712.53 88888.00 2024-05-14 09:31:58.000 135 21582.00 414.85 42712.53 88888.00 2024-05-14 09:31:59.000 135 21582.02 414.89 42712.54 88888.00 2024-05-14 09:32:00.000 135 21582.03 414.92 42712.53 47956.84 2024-05-14 09:32:01.000 135 21582.02 414.93 42712.51 88888.00 2024-05-14 09:32:02.000 135 21582.03 414.92 42712.50 88888.00 2024-05-14 09:32:03.000 135 21582.06 414.94 42712.49 88888.00 2024-05-14 09:32:04.000 135 21582.06 414.94 42712.46 88888.00 2024-05-14 09:32:05.000 135 21582.02 414.93 42712.44 99999.00 2024-05-14 09:32:06.000 135 21582.02 414.93 42712.47 99999.00 2024-05-14 09:32:07.000 135 21582.07 414.95 42712.53 99999.00 2024-05-14 09:32:08.000 135 21582.15 414.96 42712.57 99999.00 2024-05-14 09:32:09.000 135 21582.18 414.96 42712.56 99999.00 2024-05-14 09:32:10.000 135 21582.19 414.96 42712.50 47956.63 2024-05-14 09:32:11.000 135 21582.19 414.94 42712.44 88888.00 2024-05-14 09:32:12.000 135 21582.16 414.88 42712.38 88888.00 2024-05-14 09:32:13.000 135 21582.15 414.86 42712.36 88888.00 2024-05-14 09:32:14.000 135 21582.15 414.88 42712.37 88888.00 2024-05-14 09:32:15.000 135 21582.18 414.90 42712.39 99999.00 2024-05-14 09:32:16.000 135 21582.21 414.89 42712.46 99999.00 2024-05-14 09:32:17.000 135 21582.20 414.87 42712.51 99999.00 2024-05-14 09:32:18.000 135 21582.16 414.85 42712.47 99999.00 2024-05-14 09:32:19.000 135 21582.13 414.80 42712.40 99999.00 2024-05-14 09:32:20.000 135 21582.12 414.78 42712.34 99999.00 2024-05-14 09:32:21.000 135 21582.11 414.81 42712.32 99999.00 2024-05-14 09:32:22.000 135 21582.12 414.84 42712.35 99999.00 2024-05-14 09:32:23.000 135 21582.15 414.90 42712.36 99999.00 2024-05-14 09:32:24.000 135 21582.17 414.96 42712.32 99999.00 2024-05-14 09:32:25.000 135 21582.17 414.97 42712.29 99999.00 2024-05-14 09:32:26.000 135 21582.17 414.94 42712.31 99999.00 2024-05-14 09:32:27.000 135 21582.19 414.90 42712.36 99999.00 2024-05-14 09:32:28.000 135 21582.21 414.88 42712.39 99999.00 2024-05-14 09:32:29.000 135 21582.20 414.85 42712.37 99999.00 2024-05-14 09:32:30.000 135 21582.19 414.83 42712.34 99999.00 2024-05-14 09:32:31.000 135 21582.20 414.83 42712.34 99999.00 2024-05-14 09:32:32.000 135 21582.20 414.80 42712.33 99999.00 2024-05-14 09:32:33.000 135 21582.20 414.78 42712.29 99999.00 2024-05-14 09:32:34.000 135 21582.21 414.78 42712.27 99999.00 2024-05-14 09:32:35.000 135 21582.23 414.83 42712.29 99999.00 2024-05-14 09:32:36.000 135 21582.24 414.90 42712.32 99999.00 2024-05-14 09:32:37.000 135 21582.22 414.96 42712.29 99999.00 2024-05-14 09:32:38.000 135 21582.19 415.01 42712.23 99999.00 2024-05-14 09:32:39.000 135 21582.21 415.00 42712.21 99999.00 2024-05-14 09:32:40.000 135 21582.25 414.92 42712.23 99999.00 2024-05-14 09:32:41.000 135 21582.25 414.88 42712.22 99999.00 2024-05-14 09:32:42.000 135 21582.22 414.89 42712.20 99999.00 2024-05-14 09:32:43.000 135 21582.19 414.90 42712.20 99999.00 2024-05-14 09:32:44.000 135 21582.20 414.90 42712.23 99999.00 2024-05-14 09:32:45.000 135 21582.22 414.86 42712.26 47955.89 2024-05-14 09:32:46.000 135 21582.23 414.80 42712.22 88888.00 2024-05-14 09:32:47.000 135 21582.24 414.77 42712.16 88888.00 2024-05-14 09:32:48.000 135 21582.28 414.75 42712.16 88888.00 2024-05-14 09:32:49.000 135 21582.32 414.74 42712.21 88888.00 2024-05-14 09:32:50.000 135 21582.32 414.77 42712.22 99999.00 2024-05-14 09:32:51.000 135 21582.33 414.83 42712.23 99999.00 2024-05-14 09:32:52.000 135 21582.38 414.85 42712.26 99999.00 2024-05-14 09:32:53.000 135 21582.43 414.81 42712.27 99999.00 2024-05-14 09:32:54.000 135 21582.42 414.80 42712.26 99999.00 2024-05-14 09:32:55.000 135 21582.40 414.82 42712.24 47955.95 2024-05-14 09:32:56.000 135 21582.41 414.85 42712.21 88888.00 2024-05-14 09:32:57.000 135 21582.46 414.85 42712.23 88888.00 2024-05-14 09:32:58.000 135 21582.47 414.86 42712.27 88888.00 2024-05-14 09:32:59.000 135 21582.44 414.86 42712.27 88888.00 2024-05-14 09:33:00.000 135 21582.39 414.86 42712.22 47956.32 2024-05-14 09:33:01.000 135 21582.38 414.87 42712.19 88888.00 2024-05-14 09:33:02.000 135 21582.39 414.84 42712.19 88888.00 2024-05-14 09:33:03.000 135 21582.40 414.81 42712.21 88888.00 2024-05-14 09:33:04.000 135 21582.37 414.80 42712.20 88888.00 2024-05-14 09:33:05.000 135 21582.35 414.79 42712.18 47956.02 2024-05-14 09:33:06.000 135 21582.35 414.78 42712.20 88888.00 2024-05-14 09:33:07.000 135 21582.38 414.81 42712.22 88888.00 2024-05-14 09:33:08.000 135 21582.43 414.82 42712.21 88888.00 2024-05-14 09:33:09.000 135 21582.50 414.81 42712.16 88888.00 2024-05-14 09:33:10.000 135 21582.53 414.80 42712.10 99999.00 2024-05-14 09:33:11.000 135 21582.49 414.80 42712.04 99999.00 2024-05-14 09:33:12.000 135 21582.42 414.81 42712.01 99999.00 2024-05-14 09:33:13.000 135 21582.38 414.81 42712.01 99999.00 2024-05-14 09:33:14.000 135 21582.42 414.79 42712.02 99999.00 2024-05-14 09:33:15.000 135 21582.48 414.77 42712.01 47956.24 2024-05-14 09:33:16.000 135 21582.48 414.77 42711.99 88888.00 2024-05-14 09:33:17.000 135 21582.47 414.76 42712.00 88888.00 2024-05-14 09:33:18.000 135 21582.47 414.73 42712.01 88888.00 2024-05-14 09:33:19.000 135 21582.49 414.73 42712.01 88888.00 2024-05-14 09:33:20.000 135 21582.50 414.74 42712.01 99999.00 2024-05-14 09:33:21.000 135 21582.50 414.71 42712.00 99999.00 2024-05-14 09:33:22.000 135 21582.50 414.71 42711.98 99999.00 2024-05-14 09:33:23.000 135 21582.52 414.76 42711.94 99999.00 2024-05-14 09:33:24.000 135 21582.57 414.78 42711.88 99999.00 2024-05-14 09:33:25.000 135 21582.62 414.77 42711.87 47955.88 2024-05-14 09:33:26.000 135 21582.66 414.80 42711.93 88888.00 2024-05-14 09:33:27.000 135 21582.69 414.81 42711.94 88888.00 2024-05-14 09:33:28.000 135 21582.72 414.79 42711.93 88888.00 2024-05-14 09:33:29.000 135 21582.72 414.77 42711.94 88888.00 2024-05-14 09:33:30.000 135 21582.73 414.77 42711.93 47956.62 2024-05-14 09:33:31.000 135 21582.73 414.77 42711.90 88888.00 2024-05-14 09:33:32.000 135 21582.70 414.74 42711.89 88888.00 2024-05-14 09:33:33.000 135 21582.68 414.74 42711.88 88888.00 2024-05-14 09:33:34.000 135 21582.67 414.76 42711.86 88888.00 2024-05-14 09:33:35.000 135 21582.68 414.74 42711.85 47955.81 2024-05-14 09:33:36.000 135 21582.68 414.71 42711.83 88888.00 2024-05-14 09:33:37.000 135 21582.68 414.70 42711.81 88888.00 2024-05-14 09:33:38.000 135 21582.69 414.70 42711.82 88888.00 2024-05-14 09:33:39.000 135 21582.72 414.73 42711.83 88888.00 2024-05-14 09:33:40.000 135 21582.75 414.74 42711.81 47955.92 2024-05-14 09:33:41.000 135 21582.77 414.76 42711.79 88888.00 2024-05-14 09:33:42.000 135 21582.81 414.79 42711.78 88888.00 2024-05-14 09:33:43.000 135 21582.86 414.79 42711.76 88888.00 2024-05-14 09:33:44.000 135 21582.88 414.73 42711.77 88888.00 2024-05-14 09:33:45.000 135 21582.86 414.67 42711.82 99999.00 2024-05-14 09:33:46.000 135 21582.88 414.69 42711.88 99999.00 2024-05-14 09:33:47.000 135 21582.89 414.73 42711.90 99999.00 2024-05-14 09:33:48.000 135 21582.85 414.71 42711.88 99999.00 2024-05-14 09:33:49.000 135 21582.80 414.66 42711.83 99999.00 2024-05-14 09:33:50.000 135 21582.76 414.64 42711.80 99999.00 2024-05-14 09:33:51.000 135 21582.76 414.69 42711.80 99999.00 2024-05-14 09:33:52.000 135 21582.75 414.72 42711.79 99999.00 2024-05-14 09:33:53.000 135 21582.74 414.74 42711.76 99999.00 2024-05-14 09:33:54.000 135 21582.76 414.77 42711.75 99999.00 2024-05-14 09:33:55.000 135 21582.84 414.83 42711.79 99999.00 2024-05-14 09:33:56.000 135 21582.90 414.85 42711.81 99999.00 2024-05-14 09:33:57.000 135 21582.86 414.81 42711.77 99999.00 2024-05-14 09:33:58.000 135 21582.81 414.77 42711.72 99999.00 2024-05-14 09:33:59.000 135 21582.81 414.79 42711.73 99999.00 2024-05-14 09:34:00.000 135 21582.84 414.83 42711.77 47955.62 2024-05-14 09:34:01.000 135 21582.86 414.84 42711.79 88888.00 2024-05-14 09:34:02.000 135 21582.88 414.81 42711.77 88888.00 2024-05-14 09:34:03.000 135 21582.88 414.80 42711.77 88888.00 2024-05-14 09:34:04.000 135 21582.88 414.79 42711.81 88888.00 2024-05-14 09:34:05.000 135 21582.89 414.78 42711.86 47955.79 2024-05-14 09:34:06.000 135 21582.89 414.78 42711.88 88888.00 2024-05-14 09:34:07.000 135 21582.87 414.76 42711.87 88888.00 2024-05-14 09:34:08.000 135 21582.84 414.75 42711.82 88888.00 2024-05-14 09:34:09.000 135 21582.83 414.74 42711.77 88888.00 2024-05-14 09:34:10.000 135 21582.81 414.73 42711.73 47956.27 2024-05-14 09:34:11.000 135 21582.79 414.73 42711.69 88888.00 2024-05-14 09:34:12.000 135 21582.78 414.71 42711.69 88888.00 2024-05-14 09:34:13.000 135 21582.78 414.65 42711.71 88888.00 2024-05-14 09:34:14.000 135 21582.76 414.66 42711.72 88888.00 2024-05-14 09:34:15.000 135 21582.74 414.71 42711.76 99999.00 2024-05-14 09:34:16.000 135 21582.70 414.72 42711.77 99999.00 2024-05-14 09:34:17.000 135 21582.68 414.76 42711.77 99999.00 2024-05-14 09:34:18.000 135 21582.68 414.83 42711.76 99999.00 2024-05-14 09:34:19.000 135 21582.65 414.84 42711.75 99999.00 2024-05-14 09:34:20.000 135 21582.59 414.78 42711.74 99999.00 2024-05-14 09:34:21.000 135 21582.55 414.74 42711.73 99999.00 2024-05-14 09:34:22.000 135 21582.50 414.71 42711.70 99999.00 2024-05-14 09:34:23.000 135 21582.50 414.69 42711.67 99999.00 2024-05-14 09:34:24.000 135 21582.55 414.70 42711.65 99999.00 2024-05-14 09:34:25.000 135 21582.58 414.74 42711.66 99999.00 2024-05-14 09:34:26.000 135 21582.54 414.76 42711.69 99999.00 2024-05-14 09:34:27.000 135 21582.50 414.73 42711.70 99999.00 2024-05-14 09:34:28.000 135 21582.52 414.69 42711.70 99999.00 2024-05-14 09:34:29.000 135 21582.55 414.68 42711.69 99999.00 2024-05-14 09:34:30.000 135 21582.55 414.66 42711.67 47955.74 2024-05-14 09:34:31.000 135 21582.56 414.62 42711.65 88888.00 2024-05-14 09:34:32.000 135 21582.60 414.62 42711.66 88888.00 2024-05-14 09:34:33.000 135 21582.63 414.65 42711.66 88888.00 2024-05-14 09:34:34.000 135 21582.62 414.68 42711.65 88888.00 2024-05-14 09:34:35.000 135 21582.62 414.69 42711.64 99999.00 2024-05-14 09:34:36.000 135 21582.66 414.67 42711.66 99999.00 2024-05-14 09:34:37.000 135 21582.70 414.62 42711.66 99999.00 2024-05-14 09:34:38.000 135 21582.68 414.56 42711.60 99999.00 2024-05-14 09:34:39.000 135 21582.64 414.54 42711.57 99999.00 2024-05-14 09:34:40.000 135 21582.65 414.55 42711.59 47955.72 2024-05-14 09:34:41.000 135 21582.66 414.55 42711.58 88888.00 2024-05-14 09:34:42.000 135 21582.65 414.54 42711.54 88888.00 2024-05-14 09:34:43.000 135 21582.64 414.52 42711.54 88888.00 2024-05-14 09:34:44.000 135 21582.66 414.51 42711.54 88888.00 2024-05-14 09:34:45.000 135 21582.69 414.51 42711.54 47955.63 2024-05-14 09:34:46.000 135 21582.72 414.51 42711.50 88888.00 2024-05-14 09:34:47.000 135 21582.72 414.50 42711.45 88888.00 2024-05-14 09:34:48.000 135 21582.73 414.52 42711.46 88888.00 2024-05-14 09:34:49.000 135 21582.75 414.56 42711.47 88888.00 2024-05-14 09:34:50.000 135 21582.76 414.54 42711.46 47955.95 2024-05-14 09:34:51.000 135 21582.76 414.48 42711.45 88888.00 2024-05-14 09:34:52.000 135 21582.77 414.47 42711.43 88888.00 2024-05-14 09:34:53.000 135 21582.76 414.50 42711.38 88888.00 2024-05-14 09:34:54.000 135 21582.76 414.53 42711.35 88888.00 2024-05-14 09:34:55.000 135 21582.82 414.54 42711.35 47955.27 2024-05-14 09:34:56.000 135 21582.85 414.53 42711.38 88888.00 2024-05-14 09:34:57.000 135 21582.82 414.52 42711.38 88888.00 2024-05-14 09:34:58.000 135 21582.76 414.50 42711.37 88888.00 2024-05-14 09:34:59.000 135 21582.77 414.48 42711.36 88888.00 2024-05-14 09:35:00.000 135 21582.82 414.41 42711.36 47955.43 2024-05-14 09:35:01.000 135 21582.85 414.34 42711.38 88888.00 2024-05-14 09:35:02.000 135 21582.85 414.38 42711.41 88888.00 2024-05-14 09:35:03.000 135 21582.81 414.47 42711.43 88888.00 2024-05-14 09:35:04.000 135 21582.77 414.48 42711.41 88888.00 2024-05-14 09:35:05.000 135 21582.78 414.45 42711.42 99999.00 2024-05-14 09:35:06.000 135 21582.82 414.40 42711.44 99999.00 2024-05-14 09:35:07.000 135 21582.85 414.36 42711.41 99999.00 2024-05-14 09:35:08.000 135 21582.90 414.37 42711.37 99999.00 2024-05-14 09:35:09.000 135 21582.93 414.42 42711.34 99999.00 2024-05-14 09:35:10.000 135 21582.94 414.37 42711.34 47955.42 2024-05-14 09:35:11.000 135 21582.90 414.25 42711.33 88888.00 2024-05-14 09:35:12.000 135 21582.85 414.20 42711.31 88888.00 2024-05-14 09:35:13.000 135 21582.85 414.25 42711.29 88888.00 2024-05-14 09:35:14.000 135 21582.91 414.27 42711.29 88888.00 2024-05-14 09:35:15.000 135 21582.96 414.23 42711.31 47956.36 2024-05-14 09:35:16.000 135 21582.94 414.22 42711.32 88888.00 2024-05-14 09:35:17.000 135 21582.91 414.21 42711.32 88888.00 2024-05-14 09:35:18.000 135 21582.88 414.18 42711.28 88888.00 2024-05-14 09:35:19.000 135 21582.85 414.12 42711.22 88888.00 2024-05-14 09:35:20.000 135 21582.83 414.08 42711.19 99999.00 2024-05-14 09:35:21.000 135 21582.83 414.11 42711.21 99999.00 2024-05-14 09:35:22.000 135 21582.82 414.14 42711.23 99999.00 2024-05-14 09:35:23.000 135 21582.84 414.11 42711.19 99999.00 2024-05-14 09:35:24.000 135 21582.89 414.06 42711.16 99999.00 2024-05-14 09:35:25.000 135 21582.96 414.06 42711.15 47955.70 2024-05-14 09:35:26.000 135 21583.04 414.08 42711.17 88888.00 2024-05-14 09:35:27.000 135 21583.06 414.06 42711.18 88888.00 2024-05-14 09:35:28.000 135 21582.99 414.04 42711.17 88888.00 2024-05-14 09:35:29.000 135 21582.96 414.09 42711.15 88888.00 2024-05-14 09:35:30.000 135 21583.03 414.16 42711.16 99999.00 2024-05-14 09:35:31.000 135 21583.10 414.16 42711.18 99999.00 2024-05-14 09:35:32.000 135 21583.11 414.12 42711.17 99999.00 2024-05-14 09:35:33.000 135 21583.09 414.08 42711.15 99999.00 2024-05-14 09:35:34.000 135 21583.07 414.05 42711.14 99999.00 2024-05-14 09:35:35.000 135 21583.08 414.05 42711.15 47956.06 2024-05-14 09:35:36.000 135 21583.12 414.06 42711.16 88888.00 2024-05-14 09:35:37.000 135 21583.16 414.09 42711.13 88888.00 2024-05-14 09:35:38.000 135 21583.18 414.10 42711.07 88888.00 2024-05-14 09:35:39.000 135 21583.22 414.10 42711.05 88888.00 2024-05-14 09:35:40.000 135 21583.26 414.07 42711.02 47955.43 2024-05-14 09:35:41.000 135 21583.27 414.04 42710.98 88888.00 2024-05-14 09:35:42.000 135 21583.32 414.01 42710.98 88888.00 2024-05-14 09:35:43.000 135 21583.40 413.98 42711.02 88888.00 2024-05-14 09:35:44.000 135 21583.44 413.96 42711.06 88888.00 2024-05-14 09:35:45.000 135 21583.46 413.91 42711.09 47955.56 2024-05-14 09:35:46.000 135 21583.52 413.85 42711.08 88888.00 2024-05-14 09:35:47.000 135 21583.57 413.82 42711.05 88888.00 2024-05-14 09:35:48.000 135 21583.60 413.84 42711.02 88888.00 2024-05-14 09:35:49.000 135 21583.63 413.85 42710.98 88888.00 2024-05-14 09:35:50.000 135 21583.67 413.84 42710.94 47955.59 2024-05-14 09:35:51.000 135 21583.70 413.82 42710.93 88888.00 2024-05-14 09:35:52.000 135 21583.69 413.83 42710.93 88888.00 2024-05-14 09:35:53.000 135 21583.70 413.85 42710.92 88888.00 2024-05-14 09:35:54.000 135 21583.75 413.87 42710.94 88888.00 2024-05-14 09:35:55.000 135 21583.79 413.90 42710.95 47955.46 2024-05-14 09:35:56.000 135 21583.80 413.93 42710.93 88888.00 2024-05-14 09:35:57.000 135 21583.82 413.92 42710.87 88888.00 2024-05-14 09:35:58.000 135 21583.85 413.89 42710.84 88888.00 2024-05-14 09:35:59.000 135 21583.86 413.89 42710.82 88888.00 2024-05-14 09:36:00.000 135 21583.83 413.94 42710.82 47955.60 2024-05-14 09:36:01.000 135 21583.79 413.96 42710.85 88888.00 2024-05-14 09:36:02.000 135 21583.77 413.92 42710.85 88888.00 2024-05-14 09:36:03.000 135 21583.78 413.87 42710.83 88888.00 2024-05-14 09:36:04.000 135 21583.81 413.87 42710.83 88888.00 2024-05-14 09:36:05.000 135 21583.86 413.89 42710.84 47955.47 2024-05-14 09:36:06.000 135 21583.91 413.90 42710.84 88888.00 2024-05-14 09:36:07.000 135 21583.96 413.90 42710.85 88888.00 2024-05-14 09:36:08.000 135 21583.99 413.88 42710.83 88888.00 2024-05-14 09:36:09.000 135 21584.00 413.86 42710.79 88888.00 2024-05-14 09:36:10.000 135 21583.99 413.83 42710.77 47955.57 2024-05-14 09:36:11.000 135 21583.94 413.80 42710.77 88888.00 2024-05-14 09:36:12.000 135 21583.89 413.81 42710.77 88888.00 2024-05-14 09:36:13.000 135 21583.85 413.82 42710.76 88888.00 2024-05-14 09:36:14.000 135 21583.82 413.83 42710.71 88888.00 2024-05-14 09:36:15.000 135 21583.79 413.82 42710.63 99999.00 2024-05-14 09:36:16.000 135 21583.79 413.80 42710.60 99999.00 2024-05-14 09:36:17.000 135 21583.81 413.79 42710.63 99999.00 2024-05-14 09:36:18.000 135 21583.87 413.79 42710.71 99999.00 2024-05-14 09:36:19.000 135 21583.92 413.78 42710.76 99999.00 2024-05-14 09:36:20.000 135 21583.89 413.76 42710.76 99999.00 2024-05-14 09:36:21.000 135 21583.81 413.76 42710.73 99999.00 2024-05-14 09:36:22.000 135 21583.76 413.76 42710.72 99999.00 2024-05-14 09:36:23.000 135 21583.81 413.78 42710.68 99999.00 2024-05-14 09:36:24.000 135 21583.86 413.81 42710.61 99999.00 2024-05-14 09:36:25.000 135 21583.88 413.82 42710.60 47955.37 2024-05-14 09:36:26.000 135 21583.84 413.78 42710.66 88888.00 2024-05-14 09:36:27.000 135 21583.82 413.75 42710.71 88888.00 2024-05-14 09:36:28.000 135 21583.85 413.76 42710.70 88888.00 2024-05-14 09:36:29.000 135 21583.93 413.75 42710.68 88888.00 2024-05-14 09:36:30.000 135 21583.97 413.73 42710.65 99999.00 2024-05-14 09:36:31.000 135 21584.00 413.70 42710.63 99999.00 2024-05-14 09:36:32.000 135 21584.06 413.71 42710.60 99999.00 2024-05-14 09:36:33.000 135 21584.11 413.72 42710.56 99999.00 2024-05-14 09:36:34.000 135 21584.13 413.70 42710.53 99999.00 2024-05-14 09:36:35.000 135 21584.16 413.69 42710.55 47956.51 2024-05-14 09:36:36.000 135 21584.20 413.72 42710.59 88888.00 2024-05-14 09:36:37.000 135 21584.20 413.76 42710.60 88888.00 2024-05-14 09:36:38.000 135 21584.18 413.78 42710.61 88888.00 2024-05-14 09:36:39.000 135 21584.19 413.76 42710.63 88888.00 2024-05-14 09:36:40.000 135 21584.22 413.74 42710.64 99999.00 2024-05-14 09:36:41.000 135 21584.24 413.71 42710.64 99999.00 2024-05-14 09:36:42.000 135 21584.24 413.67 42710.62 99999.00 2024-05-14 09:36:43.000 135 21584.24 413.65 42710.57 99999.00 2024-05-14 09:36:44.000 135 21584.28 413.66 42710.56 99999.00 2024-05-14 09:36:45.000 135 21584.34 413.68 42710.58 47955.61 2024-05-14 09:36:46.000 135 21584.36 413.68 42710.59 88888.00 2024-05-14 09:36:47.000 135 21584.37 413.68 42710.56 88888.00 2024-05-14 09:36:48.000 135 21584.41 413.69 42710.52 88888.00 2024-05-14 09:36:49.000 135 21584.46 413.68 42710.49 88888.00 2024-05-14 09:36:50.000 135 21584.49 413.65 42710.46 99999.00 2024-05-14 09:36:51.000 135 21584.53 413.69 42710.45 99999.00 2024-05-14 09:36:52.000 135 21584.57 413.77 42710.48 99999.00 2024-05-14 09:36:53.000 135 21584.60 413.80 42710.50 99999.00 2024-05-14 09:36:54.000 135 21584.65 413.74 42710.53 99999.00 2024-05-14 09:36:55.000 135 21584.68 413.69 42710.52 47955.36 2024-05-14 09:36:56.000 135 21584.67 413.67 42710.47 88888.00 2024-05-14 09:36:57.000 135 21584.66 413.66 42710.43 88888.00 2024-05-14 09:36:58.000 135 21584.68 413.68 42710.46 88888.00 2024-05-14 09:36:59.000 135 21584.71 413.72 42710.52 88888.00 2024-05-14 09:37:00.000 135 21584.71 413.74 42710.52 47955.69 2024-05-14 09:37:01.000 135 21584.75 413.72 42710.51 88888.00 2024-05-14 09:37:02.000 135 21584.82 413.68 42710.52 88888.00 2024-05-14 09:37:03.000 135 21584.81 413.67 42710.50 88888.00 2024-05-14 09:37:04.000 135 21584.76 413.71 42710.41 88888.00 2024-05-14 09:37:05.000 135 21584.77 413.75 42710.38 99999.00 2024-05-14 09:37:06.000 135 21584.82 413.77 42710.41 99999.00 2024-05-14 09:37:07.000 135 21584.83 413.80 42710.43 99999.00 2024-05-14 09:37:08.000 135 21584.82 413.84 42710.46 99999.00 2024-05-14 09:37:09.000 135 21584.88 413.85 42710.50 99999.00 2024-05-14 09:37:10.000 135 21584.95 413.83 42710.56 99999.00 2024-05-14 09:37:11.000 135 21584.93 413.81 42710.61 99999.00 2024-05-14 09:37:12.000 135 21584.88 413.81 42710.62 99999.00 2024-05-14 09:37:13.000 135 21584.85 413.85 42710.56 99999.00 2024-05-14 09:37:14.000 135 21584.87 413.84 42710.46 99999.00 2024-05-14 09:37:15.000 135 21584.88 413.80 42710.44 99999.00 2024-05-14 09:37:16.000 135 21584.90 413.78 42710.46 99999.00 2024-05-14 09:37:17.000 135 21584.96 413.80 42710.49 99999.00 2024-05-14 09:37:18.000 135 21585.01 413.84 42710.50 99999.00 2024-05-14 09:37:19.000 135 21585.01 413.88 42710.49 99999.00 2024-05-14 09:37:20.000 135 21584.97 413.91 42710.44 47955.30 2024-05-14 09:37:21.000 135 21584.94 413.93 42710.37 88888.00 2024-05-14 09:37:22.000 135 21584.96 413.92 42710.34 88888.00 2024-05-14 09:37:23.000 135 21584.95 413.89 42710.35 88888.00 2024-05-14 09:37:24.000 135 21584.93 413.91 42710.36 88888.00 2024-05-14 09:37:25.000 135 21584.92 413.95 42710.35 99999.00 2024-05-14 09:37:26.000 135 21584.97 413.96 42710.34 99999.00 2024-05-14 09:37:27.000 135 21585.05 413.95 42710.32 99999.00 2024-05-14 09:37:28.000 135 21585.07 413.96 42710.31 99999.00 2024-05-14 09:37:29.000 135 21585.08 413.97 42710.30 99999.00 2024-05-14 09:37:30.000 135 21585.13 414.01 42710.32 47955.98 2024-05-14 09:37:31.000 135 21585.14 414.07 42710.35 88888.00 2024-05-14 09:37:32.000 135 21585.10 414.10 42710.33 88888.00 2024-05-14 09:37:33.000 135 21585.05 414.04 42710.29 88888.00 2024-05-14 09:37:34.000 135 21585.06 413.96 42710.31 88888.00 2024-05-14 09:37:35.000 135 21585.12 414.00 42710.36 47956.06 2024-05-14 09:37:36.000 135 21585.19 414.10 42710.40 88888.00 2024-05-14 09:37:37.000 135 21585.18 414.14 42710.38 88888.00 2024-05-14 09:37:38.000 135 21585.13 414.12 42710.36 88888.00 2024-05-14 09:37:39.000 135 21585.13 414.10 42710.36 88888.00 2024-05-14 09:37:40.000 135 21585.17 414.11 42710.36 99999.00 2024-05-14 09:37:41.000 135 21585.17 414.11 42710.34 99999.00 2024-05-14 09:37:42.000 135 21585.16 414.11 42710.36 99999.00 2024-05-14 09:37:43.000 135 21585.16 414.12 42710.36 99999.00 2024-05-14 09:37:44.000 135 21585.14 414.13 42710.32 99999.00 2024-05-14 09:37:45.000 135 21585.13 414.15 42710.31 99999.00 2024-05-14 09:37:46.000 135 21585.16 414.15 42710.31 99999.00 2024-05-14 09:37:47.000 135 21585.18 414.14 42710.27 99999.00 2024-05-14 09:37:48.000 135 21585.15 414.18 42710.21 99999.00 2024-05-14 09:37:49.000 135 21585.08 414.24 42710.19 99999.00 2024-05-14 09:37:50.000 135 21585.05 414.24 42710.21 47955.92 2024-05-14 09:37:51.000 135 21585.11 414.21 42710.26 88888.00 2024-05-14 09:37:52.000 135 21585.19 414.24 42710.31 88888.00 2024-05-14 09:37:53.000 135 21585.19 414.26 42710.32 88888.00 2024-05-14 09:37:54.000 135 21585.15 414.24 42710.30 88888.00 2024-05-14 09:37:55.000 135 21585.16 414.19 42710.29 47955.93 2024-05-14 09:37:56.000 135 21585.22 414.16 42710.26 88888.00 2024-05-14 09:37:57.000 135 21585.27 414.16 42710.22 88888.00 2024-05-14 09:37:58.000 135 21585.29 414.17 42710.25 88888.00 2024-05-14 09:37:59.000 135 21585.31 414.15 42710.33 88888.00 2024-05-14 09:38:00.000 135 21585.32 414.16 42710.37 47955.43 2024-05-14 09:38:01.000 135 21585.32 414.17 42710.35 88888.00 2024-05-14 09:38:02.000 135 21585.33 414.19 42710.34 88888.00 2024-05-14 09:38:03.000 135 21585.34 414.23 42710.38 88888.00 2024-05-14 09:38:04.000 135 21585.33 414.24 42710.39 88888.00 2024-05-14 09:38:05.000 135 21585.30 414.21 42710.34 47956.60 2024-05-14 09:38:06.000 135 21585.25 414.17 42710.25 88888.00 2024-05-14 09:38:07.000 135 21585.26 414.16 42710.24 88888.00 2024-05-14 09:38:08.000 135 21585.30 414.16 42710.29 88888.00 2024-05-14 09:38:09.000 135 21585.31 414.15 42710.31 88888.00 2024-05-14 09:38:10.000 135 21585.30 414.19 42710.31 47955.38 2024-05-14 09:38:11.000 135 21585.31 414.25 42710.29 88888.00 2024-05-14 09:38:12.000 135 21585.34 414.27 42710.28 88888.00 2024-05-14 09:38:13.000 135 21585.31 414.25 42710.26 88888.00 2024-05-14 09:38:14.000 135 21585.26 414.24 42710.24 88888.00 2024-05-14 09:38:15.000 135 21585.27 414.27 42710.21 99999.00 2024-05-14 09:38:16.000 135 21585.32 414.28 42710.19 99999.00 2024-05-14 09:38:17.000 135 21585.32 414.26 42710.19 99999.00 2024-05-14 09:38:18.000 135 21585.32 414.27 42710.22 99999.00 2024-05-14 09:38:19.000 135 21585.37 414.31 42710.22 99999.00 2024-05-14 09:38:20.000 135 21585.41 414.31 42710.18 47955.81 2024-05-14 09:38:21.000 135 21585.41 414.25 42710.16 88888.00 2024-05-14 09:38:22.000 135 21585.39 414.23 42710.15 88888.00 2024-05-14 09:38:23.000 135 21585.37 414.29 42710.15 88888.00 2024-05-14 09:38:24.000 135 21585.40 414.36 42710.21 88888.00 2024-05-14 09:38:25.000 135 21585.47 414.37 42710.27 47955.94 2024-05-14 09:38:26.000 135 21585.48 414.38 42710.26 88888.00 2024-05-14 09:38:27.000 135 21585.46 414.38 42710.22 88888.00 2024-05-14 09:38:28.000 135 21585.45 414.37 42710.23 88888.00 2024-05-14 09:38:29.000 135 21585.44 414.37 42710.31 88888.00 2024-05-14 09:38:30.000 135 21585.44 414.39 42710.35 47955.46 2024-05-14 09:38:31.000 135 21585.46 414.44 42710.34 88888.00 2024-05-14 09:38:32.000 135 21585.50 414.49 42710.33 88888.00 2024-05-14 09:38:33.000 135 21585.53 414.50 42710.31 88888.00 2024-05-14 09:38:34.000 135 21585.53 414.50 42710.29 88888.00 2024-05-14 09:38:35.000 135 21585.51 414.49 42710.29 47955.85 2024-05-14 09:38:36.000 135 21585.50 414.46 42710.29 88888.00 2024-05-14 09:38:37.000 135 21585.49 414.42 42710.26 88888.00 2024-05-14 09:38:38.000 135 21585.52 414.39 42710.20 88888.00 2024-05-14 09:38:39.000 135 21585.56 414.40 42710.19 88888.00 2024-05-14 09:38:40.000 135 21585.58 414.42 42710.20 47955.74 2024-05-14 09:38:41.000 135 21585.60 414.40 42710.21 88888.00 2024-05-14 09:38:42.000 135 21585.62 414.39 42710.21 88888.00 2024-05-14 09:38:43.000 135 21585.65 414.42 42710.20 88888.00 2024-05-14 09:38:44.000 135 21585.68 414.45 42710.20 88888.00 2024-05-14 09:38:45.000 135 21585.73 414.45 42710.21 47955.64 2024-05-14 09:38:46.000 135 21585.74 414.44 42710.21 88888.00 2024-05-14 09:38:47.000 135 21585.69 414.42 42710.20 88888.00 2024-05-14 09:38:48.000 135 21585.66 414.40 42710.19 88888.00 2024-05-14 09:38:49.000 135 21585.66 414.38 42710.16 88888.00 2024-05-14 09:38:50.000 135 21585.68 414.37 42710.14 47956.67 2024-05-14 09:38:51.000 135 21585.66 414.39 42710.17 88888.00 2024-05-14 09:38:52.000 135 21585.63 414.44 42710.21 88888.00 2024-05-14 09:38:53.000 135 21585.62 414.49 42710.23 88888.00 2024-05-14 09:38:54.000 135 21585.64 414.52 42710.23 88888.00 2024-05-14 09:38:55.000 135 21585.65 414.51 42710.23 47955.86 2024-05-14 09:38:56.000 135 21585.65 414.48 42710.21 88888.00 2024-05-14 09:38:57.000 135 21585.65 414.48 42710.18 88888.00 2024-05-14 09:38:58.000 135 21585.69 414.47 42710.15 88888.00 2024-05-14 09:38:59.000 135 21585.74 414.43 42710.18 88888.00 2024-05-14 09:39:00.000 135 21585.74 414.39 42710.21 47956.42 2024-05-14 09:39:01.000 135 21585.71 414.36 42710.21 88888.00 2024-05-14 09:39:02.000 135 21585.68 414.36 42710.19 88888.00 2024-05-14 09:39:03.000 135 21585.68 414.39 42710.18 88888.00 2024-05-14 09:39:04.000 135 21585.68 414.41 42710.20 88888.00 2024-05-14 09:39:05.000 135 21585.74 414.42 42710.23 99999.00 2024-05-14 09:39:06.000 135 21585.82 414.45 42710.27 99999.00 2024-05-14 09:39:07.000 135 21585.82 414.49 42710.30 99999.00 2024-05-14 09:39:08.000 135 21585.77 414.52 42710.29 99999.00 2024-05-14 09:39:09.000 135 21585.71 414.53 42710.23 99999.00 2024-05-14 09:39:10.000 135 21585.69 414.52 42710.16 47955.75 2024-05-14 09:39:11.000 135 21585.71 414.52 42710.12 88888.00 2024-05-14 09:39:12.000 135 21585.72 414.52 42710.13 88888.00 2024-05-14 09:39:13.000 135 21585.77 414.51 42710.19 88888.00 2024-05-14 09:39:14.000 135 21585.84 414.50 42710.26 88888.00 2024-05-14 09:39:15.000 135 21585.85 414.46 42710.26 47955.66 2024-05-14 09:39:16.000 135 21585.81 414.43 42710.22 88888.00 2024-05-14 09:39:17.000 135 21585.80 414.41 42710.18 88888.00 2024-05-14 09:39:18.000 135 21585.79 414.40 42710.11 88888.00 2024-05-14 09:39:19.000 135 21585.77 414.42 42710.05 88888.00 2024-05-14 09:39:20.000 135 21585.74 414.44 42710.05 47955.88 2024-05-14 09:39:21.000 135 21585.76 414.50 42710.10 88888.00 2024-05-14 09:39:22.000 135 21585.80 414.54 42710.12 88888.00 2024-05-14 09:39:23.000 135 21585.82 414.52 42710.09 88888.00 2024-05-14 09:39:24.000 135 21585.83 414.52 42710.05 88888.00 2024-05-14 09:39:25.000 135 21585.86 414.57 42710.06 47956.40 2024-05-14 09:39:26.000 135 21585.91 414.62 42710.06 88888.00 2024-05-14 09:39:27.000 135 21585.93 414.64 42710.05 88888.00 2024-05-14 09:39:28.000 135 21585.92 414.63 42710.06 88888.00 2024-05-14 09:39:29.000 135 21585.91 414.62 42710.06 88888.00 2024-05-14 09:39:30.000 135 21585.92 414.61 42710.06 99999.00 2024-05-14 09:39:31.000 135 21585.94 414.58 42710.06 99999.00 2024-05-14 09:39:32.000 135 21585.92 414.56 42710.05 99999.00 2024-05-14 09:39:33.000 135 21585.92 414.58 42710.04 99999.00 2024-05-14 09:39:34.000 135 21585.94 414.58 42710.04 99999.00 2024-05-14 09:39:35.000 135 21585.97 414.58 42710.06 99999.00 2024-05-14 09:39:36.000 135 21585.99 414.58 42710.09 99999.00 2024-05-14 09:39:37.000 135 21586.06 414.58 42710.12 99999.00 2024-05-14 09:39:38.000 135 21586.12 414.56 42710.11 99999.00 2024-05-14 09:39:39.000 135 21586.12 414.53 42710.08 99999.00 2024-05-14 09:39:40.000 135 21586.09 414.50 42710.06 47956.35 2024-05-14 09:39:41.000 135 21586.06 414.51 42710.06 88888.00 2024-05-14 09:39:42.000 135 21586.05 414.56 42710.07 88888.00 2024-05-14 09:39:43.000 135 21586.05 414.61 42710.10 88888.00 2024-05-14 09:39:44.000 135 21586.02 414.63 42710.11 88888.00 2024-05-14 09:39:45.000 135 21586.02 414.64 42710.14 99999.00 2024-05-14 09:39:46.000 135 21586.07 414.64 42710.19 99999.00 2024-05-14 09:39:47.000 135 21586.14 414.60 42710.18 99999.00 2024-05-14 09:39:48.000 135 21586.16 414.54 42710.12 99999.00 2024-05-14 09:39:49.000 135 21586.12 414.52 42710.11 99999.00 2024-05-14 09:39:50.000 135 21586.05 414.51 42710.10 47955.98 2024-05-14 09:39:51.000 135 21586.02 414.50 42710.07 88888.00 2024-05-14 09:39:52.000 135 21586.02 414.49 42710.06 88888.00 2024-05-14 09:39:53.000 135 21586.01 414.45 42710.06 88888.00 2024-05-14 09:39:54.000 135 21585.98 414.40 42710.06 88888.00 2024-05-14 09:39:55.000 135 21585.97 414.38 42710.03 47955.71 2024-05-14 09:39:56.000 135 21585.99 414.41 42710.02 88888.00 2024-05-14 09:39:57.000 135 21585.98 414.42 42709.99 88888.00 2024-05-14 09:39:58.000 135 21585.97 414.42 42709.96 88888.00 2024-05-14 09:39:59.000 135 21585.99 414.45 42709.97 88888.00 2024-05-14 09:40:00.000 135 21586.03 414.45 42710.00 47956.39 2024-05-14 09:40:01.000 135 21586.07 414.43 42710.00 88888.00 2024-05-14 09:40:02.000 135 21586.08 414.43 42709.99 88888.00 2024-05-14 09:40:03.000 135 21586.07 414.46 42709.97 88888.00 2024-05-14 09:40:04.000 135 21586.04 414.50 42709.95 88888.00 2024-05-14 09:40:05.000 135 21586.06 414.51 42709.96 99999.00 2024-05-14 09:40:06.000 135 21586.13 414.47 42710.00 99999.00 2024-05-14 09:40:07.000 135 21586.19 414.45 42710.02 99999.00 2024-05-14 09:40:08.000 135 21586.19 414.44 42710.01 99999.00 2024-05-14 09:40:09.000 135 21586.15 414.40 42709.98 99999.00 2024-05-14 09:40:10.000 135 21586.12 414.40 42709.98 47955.70 2024-05-14 09:40:11.000 135 21586.10 414.44 42710.01 88888.00 2024-05-14 09:40:12.000 135 21586.11 414.48 42710.07 88888.00 2024-05-14 09:40:13.000 135 21586.15 414.49 42710.12 88888.00 2024-05-14 09:40:14.000 135 21586.13 414.49 42710.09 88888.00 2024-05-14 09:40:15.000 135 21586.08 414.51 42710.05 47955.99 2024-05-14 09:40:16.000 135 21586.08 414.53 42710.04 88888.00 2024-05-14 09:40:17.000 135 21586.12 414.54 42710.01 88888.00 2024-05-14 09:40:18.000 135 21586.13 414.56 42709.98 88888.00 2024-05-14 09:40:19.000 135 21586.12 414.57 42710.01 88888.00 2024-05-14 09:40:20.000 135 21586.10 414.59 42710.06 47955.63 2024-05-14 09:40:21.000 135 21586.07 414.58 42710.05 88888.00 2024-05-14 09:40:22.000 135 21586.06 414.56 42709.98 88888.00 2024-05-14 09:40:23.000 135 21586.06 414.56 42709.88 88888.00 2024-05-14 09:40:24.000 135 21586.06 414.55 42709.82 88888.00 2024-05-14 09:40:25.000 135 21586.07 414.52 42709.84 47955.82 2024-05-14 09:40:26.000 135 21586.06 414.48 42709.87 88888.00 2024-05-14 09:40:27.000 135 21586.03 414.45 42709.91 88888.00 2024-05-14 09:40:28.000 135 21586.02 414.47 42709.96 88888.00 2024-05-14 09:40:29.000 135 21586.01 414.55 42709.98 88888.00 2024-05-14 09:40:30.000 135 21585.98 414.61 42709.98 47956.36 2024-05-14 09:40:31.000 135 21585.99 414.61 42709.98 88888.00 2024-05-14 09:40:32.000 135 21586.03 414.58 42709.99 88888.00 2024-05-14 09:40:33.000 135 21586.06 414.57 42709.97 88888.00 2024-05-14 09:40:34.000 135 21586.05 414.54 42709.93 88888.00 2024-05-14 09:40:35.000 135 21586.03 414.48 42709.89 47955.59 2024-05-14 09:40:36.000 135 21586.04 414.45 42709.87 88888.00 2024-05-14 09:40:37.000 135 21586.06 414.45 42709.89 88888.00 2024-05-14 09:40:38.000 135 21586.08 414.46 42709.93 88888.00 2024-05-14 09:40:39.000 135 21586.10 414.48 42709.96 88888.00 2024-05-14 09:40:40.000 135 21586.08 414.51 42709.96 99999.00 2024-05-14 09:40:41.000 135 21586.03 414.56 42709.94 99999.00 2024-05-14 09:40:42.000 135 21586.00 414.59 42709.97 99999.00 2024-05-14 09:40:43.000 135 21586.03 414.56 42710.00 99999.00 2024-05-14 09:40:44.000 135 21586.02 414.50 42710.01 99999.00 2024-05-14 09:40:45.000 135 21585.99 414.44 42709.98 47956.27 2024-05-14 09:40:46.000 135 21586.02 414.42 42709.96 88888.00 2024-05-14 09:40:47.000 135 21586.04 414.43 42709.96 88888.00 2024-05-14 09:40:48.000 135 21585.98 414.44 42709.97 88888.00 2024-05-14 09:40:49.000 135 21585.93 414.45 42709.98 88888.00 2024-05-14 09:40:50.000 135 21585.93 414.46 42710.01 47955.66 2024-05-14 09:40:51.000 135 21585.95 414.43 42710.01 88888.00 2024-05-14 09:40:52.000 135 21585.97 414.37 42709.98 88888.00 2024-05-14 09:40:53.000 135 21585.96 414.36 42709.97 88888.00 2024-05-14 09:40:54.000 135 21585.95 414.39 42709.96 88888.00 2024-05-14 09:40:55.000 135 21585.93 414.42 42709.93 47955.49 2024-05-14 09:40:56.000 135 21585.90 414.44 42709.88 88888.00 2024-05-14 09:40:57.000 135 21585.90 414.45 42709.88 88888.00 2024-05-14 09:40:58.000 135 21585.94 414.43 42709.92 88888.00 2024-05-14 09:40:59.000 135 21585.98 414.40 42709.94 88888.00 2024-05-14 09:41:00.000 135 21585.97 414.38 42709.96 47955.59 2024-05-14 09:41:01.000 135 21585.94 414.38 42709.96 88888.00 2024-05-14 09:41:02.000 135 21585.92 414.42 42709.92 88888.00 2024-05-14 09:41:03.000 135 21585.89 414.43 42709.86 88888.00 2024-05-14 09:41:04.000 135 21585.87 414.40 42709.83 88888.00 2024-05-14 09:41:05.000 135 21585.86 414.36 42709.83 47955.39 2024-05-14 09:41:06.000 135 21585.86 414.34 42709.84 88888.00 2024-05-14 09:41:07.000 135 21585.86 414.36 42709.87 88888.00 2024-05-14 09:41:08.000 135 21585.84 414.40 42709.88 88888.00 2024-05-14 09:41:09.000 135 21585.83 414.41 42709.86 88888.00 2024-05-14 09:41:10.000 135 21585.87 414.43 42709.85 47955.90 2024-05-14 09:41:11.000 135 21585.92 414.44 42709.84 88888.00 2024-05-14 09:41:12.000 135 21585.89 414.42 42709.82 88888.00 2024-05-14 09:41:13.000 135 21585.83 414.36 42709.81 88888.00 2024-05-14 09:41:14.000 135 21585.84 414.32 42709.81 88888.00 2024-05-14 09:41:15.000 135 21585.90 414.28 42709.80 47955.58 2024-05-14 09:41:16.000 135 21585.93 414.24 42709.77 88888.00 2024-05-14 09:41:17.000 135 21585.93 414.23 42709.77 88888.00 2024-05-14 09:41:18.000 135 21585.90 414.23 42709.77 88888.00 2024-05-14 09:41:19.000 135 21585.88 414.20 42709.77 88888.00 2024-05-14 09:41:20.000 135 21585.86 414.19 42709.77 99999.00 2024-05-14 09:41:21.000 135 21585.88 414.22 42709.79 99999.00 2024-05-14 09:41:22.000 135 21585.90 414.20 42709.79 99999.00 2024-05-14 09:41:23.000 135 21585.89 414.13 42709.77 99999.00 2024-05-14 09:41:24.000 135 21585.87 414.09 42709.72 99999.00 2024-05-14 09:41:25.000 135 21585.88 414.09 42709.70 99999.00 2024-05-14 09:41:26.000 135 21585.88 414.11 42709.73 99999.00 2024-05-14 09:41:27.000 135 21585.86 414.13 42709.77 99999.00 2024-05-14 09:41:28.000 135 21585.85 414.13 42709.76 99999.00 2024-05-14 09:41:29.000 135 21585.84 414.09 42709.74 99999.00 2024-05-14 09:41:30.000 135 21585.82 414.05 42709.73 47954.73 2024-05-14 09:41:31.000 135 21585.82 414.03 42709.70 88888.00 2024-05-14 09:41:32.000 135 21585.85 414.03 42709.70 88888.00 2024-05-14 09:41:33.000 135 21585.84 414.02 42709.73 88888.00 2024-05-14 09:41:34.000 135 21585.81 413.99 42709.73 88888.00 2024-05-14 09:41:35.000 135 21585.79 413.96 42709.73 47955.52 2024-05-14 09:41:36.000 135 21585.81 413.95 42709.74 88888.00 2024-05-14 09:41:37.000 135 21585.77 413.93 42709.73 88888.00 2024-05-14 09:41:38.000 135 21585.73 413.92 42709.69 88888.00 2024-05-14 09:41:39.000 135 21585.76 413.95 42709.68 88888.00 2024-05-14 09:41:40.000 135 21585.78 414.01 42709.69 47955.18 2024-05-14 09:41:41.000 135 21585.76 414.01 42709.71 88888.00 2024-05-14 09:41:42.000 135 21585.74 413.98 42709.73 88888.00 2024-05-14 09:41:43.000 135 21585.78 413.98 42709.79 88888.00 2024-05-14 09:41:44.000 135 21585.81 414.00 42709.81 88888.00 2024-05-14 09:41:45.000 135 21585.81 413.98 42709.79 99999.00 2024-05-14 09:41:46.000 135 21585.81 413.94 42709.79 99999.00 2024-05-14 09:41:47.000 135 21585.81 413.92 42709.78 99999.00 2024-05-14 09:41:48.000 135 21585.79 413.89 42709.70 99999.00 2024-05-14 09:41:49.000 135 21585.78 413.84 42709.64 99999.00 2024-05-14 09:41:50.000 135 21585.78 413.80 42709.63 47955.32 2024-05-14 09:41:51.000 135 21585.78 413.81 42709.66 88888.00 2024-05-14 09:41:52.000 135 21585.78 413.81 42709.68 88888.00 2024-05-14 09:41:53.000 135 21585.76 413.75 42709.66 88888.00 2024-05-14 09:41:54.000 135 21585.74 413.70 42709.64 88888.00 2024-05-14 09:41:55.000 135 21585.76 413.75 42709.61 47955.18 2024-05-14 09:41:56.000 135 21585.78 413.79 42709.59 88888.00 2024-05-14 09:41:57.000 135 21585.78 413.74 42709.61 88888.00 2024-05-14 09:41:58.000 135 21585.76 413.70 42709.61 88888.00 2024-05-14 09:41:59.000 135 21585.75 413.70 42709.60 88888.00 2024-05-14 09:42:00.000 135 21585.76 413.71 42709.59 99999.00 2024-05-14 09:42:01.000 135 21585.77 413.67 42709.56 99999.00 2024-05-14 09:42:02.000 135 21585.75 413.62 42709.51 99999.00 2024-05-14 09:42:03.000 135 21585.77 413.61 42709.49 99999.00 2024-05-14 09:42:04.000 135 21585.82 413.63 42709.50 99999.00 2024-05-14 09:42:05.000 135 21585.83 413.64 42709.53 99999.00 2024-05-14 09:42:06.000 135 21585.82 413.65 42709.56 99999.00 2024-05-14 09:42:07.000 135 21585.83 413.64 42709.57 99999.00 2024-05-14 09:42:08.000 135 21585.83 413.60 42709.57 99999.00 2024-05-14 09:42:09.000 135 21585.85 413.58 42709.57 99999.00 2024-05-14 09:42:10.000 135 21585.90 413.55 42709.57 47955.30 2024-05-14 09:42:11.000 135 21585.90 413.54 42709.59 88888.00 2024-05-14 09:42:12.000 135 21585.88 413.56 42709.59 88888.00 2024-05-14 09:42:13.000 135 21585.85 413.58 42709.53 88888.00 2024-05-14 09:42:14.000 135 21585.83 413.61 42709.46 88888.00 2024-05-14 09:42:15.000 135 21585.86 413.59 42709.44 47955.06 2024-05-14 09:42:16.000 135 21585.93 413.54 42709.41 88888.00 2024-05-14 09:42:17.000 135 21585.94 413.50 42709.39 88888.00 2024-05-14 09:42:18.000 135 21585.91 413.46 42709.42 88888.00 2024-05-14 09:42:19.000 135 21585.90 413.43 42709.48 88888.00 2024-05-14 09:42:20.000 135 21585.90 413.42 42709.51 47955.14 2024-05-14 09:42:21.000 135 21585.90 413.44 42709.52 88888.00 2024-05-14 09:42:22.000 135 21585.90 413.48 42709.52 88888.00 2024-05-14 09:42:23.000 135 21585.92 413.48 42709.51 88888.00 2024-05-14 09:42:24.000 135 21585.95 413.45 42709.50 88888.00 2024-05-14 09:42:25.000 135 21585.96 413.43 42709.46 99999.00 2024-05-14 09:42:26.000 135 21585.97 413.38 42709.46 99999.00 2024-05-14 09:42:27.000 135 21585.98 413.31 42709.50 99999.00 2024-05-14 09:42:28.000 135 21585.99 413.27 42709.49 99999.00 2024-05-14 09:42:29.000 135 21586.03 413.26 42709.44 99999.00 2024-05-14 09:42:30.000 135 21586.07 413.25 42709.41 99999.00 2024-05-14 09:42:31.000 135 21586.06 413.20 42709.39 99999.00 2024-05-14 09:42:32.000 135 21586.06 413.15 42709.35 99999.00 2024-05-14 09:42:33.000 135 21586.08 413.13 42709.32 99999.00 2024-05-14 09:42:34.000 135 21586.08 413.14 42709.32 99999.00 2024-05-14 09:42:35.000 135 21586.06 413.11 42709.32 47955.06 2024-05-14 09:42:36.000 135 21586.03 413.09 42709.31 88888.00 2024-05-14 09:42:37.000 135 21586.03 413.15 42709.31 88888.00 2024-05-14 09:42:38.000 135 21586.03 413.20 42709.29 88888.00 2024-05-14 09:42:39.000 135 21586.09 413.16 42709.27 88888.00 2024-05-14 09:42:40.000 135 21586.16 413.11 42709.27 47955.25 2024-05-14 09:42:41.000 135 21586.18 413.10 42709.31 88888.00 2024-05-14 09:42:42.000 135 21586.17 413.10 42709.32 88888.00 2024-05-14 09:42:43.000 135 21586.19 413.08 42709.30 88888.00 2024-05-14 09:42:44.000 135 21586.22 413.08 42709.27 88888.00 2024-05-14 09:42:45.000 135 21586.23 413.10 42709.27 99999.00 2024-05-14 09:42:46.000 135 21586.26 413.11 42709.32 99999.00 2024-05-14 09:42:47.000 135 21586.29 413.09 42709.36 99999.00 2024-05-14 09:42:48.000 135 21586.31 413.03 42709.34 99999.00 2024-05-14 09:42:49.000 135 21586.29 413.00 42709.27 99999.00 2024-05-14 09:42:50.000 135 21586.28 413.04 42709.21 99999.00 2024-05-14 09:42:51.000 135 21586.28 413.06 42709.19 99999.00 2024-05-14 09:42:52.000 135 21586.28 413.05 42709.18 99999.00 2024-05-14 09:42:53.000 135 21586.26 413.04 42709.18 99999.00 2024-05-14 09:42:54.000 135 21586.27 413.02 42709.19 99999.00 2024-05-14 09:42:55.000 135 21586.31 412.99 42709.19 47955.08 2024-05-14 09:42:56.000 135 21586.29 412.98 42709.18 88888.00 2024-05-14 09:42:57.000 135 21586.25 412.97 42709.16 88888.00 2024-05-14 09:42:58.000 135 21586.23 412.96 42709.12 88888.00 2024-05-14 09:42:59.000 135 21586.22 412.96 42709.09 88888.00 2024-05-14 09:43:00.000 135 21586.22 412.94 42709.11 99999.00 2024-05-14 09:43:01.000 135 21586.24 412.95 42709.16 99999.00 2024-05-14 09:43:02.000 135 21586.29 412.98 42709.17 99999.00 2024-05-14 09:43:03.000 135 21586.32 412.96 42709.17 99999.00 2024-05-14 09:43:04.000 135 21586.31 412.92 42709.20 99999.00 2024-05-14 09:43:05.000 135 21586.28 412.91 42709.19 47955.11 2024-05-14 09:43:06.000 135 21586.28 412.94 42709.14 88888.00 2024-05-14 09:43:07.000 135 21586.34 412.98 42709.11 88888.00 2024-05-14 09:43:08.000 135 21586.35 412.99 42709.11 88888.00 2024-05-14 09:43:09.000 135 21586.33 412.94 42709.11 88888.00 2024-05-14 09:43:10.000 135 21586.31 412.90 42709.07 99999.00 2024-05-14 09:43:11.000 135 21586.31 412.92 42709.05 99999.00 2024-05-14 09:43:12.000 135 21586.33 412.96 42709.05 99999.00 2024-05-14 09:43:13.000 135 21586.37 413.01 42709.05 99999.00 2024-05-14 09:43:14.000 135 21586.42 413.03 42709.04 99999.00 2024-05-14 09:43:15.000 135 21586.42 413.03 42709.02 99999.00 2024-05-14 09:43:16.000 135 21586.39 413.04 42709.04 99999.00 2024-05-14 09:43:17.000 135 21586.37 413.03 42709.07 99999.00 2024-05-14 09:43:18.000 135 21586.35 413.00 42709.06 99999.00 2024-05-14 09:43:19.000 135 21586.36 412.96 42709.02 99999.00 2024-05-14 09:43:20.000 135 21586.40 412.94 42709.03 47955.03 2024-05-14 09:43:21.000 135 21586.43 412.96 42709.06 88888.00 2024-05-14 09:43:22.000 135 21586.42 412.97 42709.07 88888.00 2024-05-14 09:43:23.000 135 21586.40 412.94 42709.06 88888.00 2024-05-14 09:43:24.000 135 21586.40 412.92 42709.04 88888.00 2024-05-14 09:43:25.000 135 21586.40 412.96 42709.02 99999.00 2024-05-14 09:43:26.000 135 21586.40 412.98 42709.00 99999.00 2024-05-14 09:43:27.000 135 21586.42 412.92 42709.02 99999.00 2024-05-14 09:43:28.000 135 21586.44 412.88 42709.05 99999.00 2024-05-14 09:43:29.000 135 21586.47 412.89 42709.03 99999.00 2024-05-14 09:43:30.000 135 21586.47 412.86 42709.00 47955.00 2024-05-14 09:43:31.000 135 21586.44 412.82 42708.97 88888.00 2024-05-14 09:43:32.000 135 21586.40 412.86 42708.94 88888.00 2024-05-14 09:43:33.000 135 21586.36 412.93 42708.91 88888.00 2024-05-14 09:43:34.000 135 21586.38 412.96 42708.91 88888.00 2024-05-14 09:43:35.000 135 21586.43 412.96 42708.93 47954.89 2024-05-14 09:43:36.000 135 21586.48 412.95 42708.94 88888.00 2024-05-14 09:43:37.000 135 21586.51 412.90 42708.93 88888.00 2024-05-14 09:43:38.000 135 21586.50 412.82 42708.92 88888.00 2024-05-14 09:43:39.000 135 21586.50 412.82 42708.94 88888.00 2024-05-14 09:43:40.000 135 21586.52 412.90 42708.98 47955.11 2024-05-14 09:43:41.000 135 21586.54 412.92 42708.98 88888.00 2024-05-14 09:43:42.000 135 21586.51 412.87 42708.97 88888.00 2024-05-14 09:43:43.000 135 21586.44 412.85 42708.93 88888.00 2024-05-14 09:43:44.000 135 21586.41 412.87 42708.86 88888.00 2024-05-14 09:43:45.000 135 21586.44 412.89 42708.83 47955.53 2024-05-14 09:43:46.000 135 21586.53 412.88 42708.86 88888.00 2024-05-14 09:43:47.000 135 21586.58 412.89 42708.89 88888.00 2024-05-14 09:43:48.000 135 21586.59 412.88 42708.90 88888.00 2024-05-14 09:43:49.000 135 21586.58 412.88 42708.88 88888.00 2024-05-14 09:43:50.000 135 21586.56 412.87 42708.86 47954.74 2024-05-14 09:43:51.000 135 21586.54 412.82 42708.86 88888.00 2024-05-14 09:43:52.000 135 21586.55 412.78 42708.87 88888.00 2024-05-14 09:43:53.000 135 21586.52 412.78 42708.89 88888.00 2024-05-14 09:43:54.000 135 21586.46 412.79 42708.94 88888.00 2024-05-14 09:43:55.000 135 21586.46 412.82 42708.98 99999.00 2024-05-14 09:43:56.000 135 21586.53 412.84 42708.98 99999.00 2024-05-14 09:43:57.000 135 21586.56 412.81 42708.95 99999.00 2024-05-14 09:43:58.000 135 21586.53 412.76 42708.92 99999.00 2024-05-14 09:43:59.000 135 21586.51 412.75 42708.92 99999.00 2024-05-14 09:44:00.000 135 21586.50 412.73 42708.89 99999.00 2024-05-14 09:44:01.000 135 21586.50 412.74 42708.85 99999.00 2024-05-14 09:44:02.000 135 21586.56 412.74 42708.81 99999.00 2024-05-14 09:44:03.000 135 21586.62 412.71 42708.81 99999.00 2024-05-14 09:44:04.000 135 21586.62 412.69 42708.85 99999.00 2024-05-14 09:44:05.000 135 21586.58 412.70 42708.89 99999.00 2024-05-14 09:44:06.000 135 21586.58 412.72 42708.88 99999.00 2024-05-14 09:44:07.000 135 21586.62 412.73 42708.85 99999.00 2024-05-14 09:44:08.000 135 21586.69 412.70 42708.82 99999.00 2024-05-14 09:44:09.000 135 21586.73 412.67 42708.82 99999.00 2024-05-14 09:44:10.000 135 21586.72 412.68 42708.81 99999.00 2024-05-14 09:44:11.000 135 21586.71 412.72 42708.77 99999.00 2024-05-14 09:44:12.000 135 21586.72 412.76 42708.78 99999.00 2024-05-14 09:44:13.000 135 21586.74 412.74 42708.82 99999.00 2024-05-14 09:44:14.000 135 21586.76 412.68 42708.82 99999.00 2024-05-14 09:44:15.000 135 21586.74 412.62 42708.79 47954.82 2024-05-14 09:44:16.000 135 21586.72 412.58 42708.77 88888.00 2024-05-14 09:44:17.000 135 21586.76 412.56 42708.79 88888.00 2024-05-14 09:44:18.000 135 21586.81 412.56 42708.79 88888.00 2024-05-14 09:44:19.000 135 21586.79 412.59 42708.75 88888.00 2024-05-14 09:44:20.000 135 21586.77 412.60 42708.75 99999.00 2024-05-14 09:44:21.000 135 21586.77 412.55 42708.78 99999.00 2024-05-14 09:44:22.000 135 21586.78 412.48 42708.79 99999.00 2024-05-14 09:44:23.000 135 21586.80 412.46 42708.77 99999.00 2024-05-14 09:44:24.000 135 21586.86 412.48 42708.74 99999.00 2024-05-14 09:44:25.000 135 21586.91 412.50 42708.76 99999.00 2024-05-14 09:44:26.000 135 21586.90 412.52 42708.77 99999.00 2024-05-14 09:44:27.000 135 21586.83 412.53 42708.73 99999.00 2024-05-14 09:44:28.000 135 21586.80 412.51 42708.70 99999.00 2024-05-14 09:44:29.000 135 21586.83 412.49 42708.67 99999.00 2024-05-14 09:44:30.000 135 21586.88 412.52 42708.64 99999.00 2024-05-14 09:44:31.000 135 21586.89 412.54 42708.63 99999.00 2024-05-14 09:44:32.000 135 21586.86 412.50 42708.66 99999.00 2024-05-14 09:44:33.000 135 21586.85 412.46 42708.67 99999.00 2024-05-14 09:44:34.000 135 21586.86 412.48 42708.66 99999.00 2024-05-14 09:44:35.000 135 21586.85 412.48 42708.64 47954.84 2024-05-14 09:44:36.000 135 21586.83 412.46 42708.61 88888.00 2024-05-14 09:44:37.000 135 21586.87 412.43 42708.62 88888.00 2024-05-14 09:44:38.000 135 21586.93 412.40 42708.65 88888.00 2024-05-14 09:44:39.000 135 21586.96 412.38 42708.67 88888.00 2024-05-14 09:44:40.000 135 21586.94 412.37 42708.70 47954.70 2024-05-14 09:44:41.000 135 21586.94 412.36 42708.72 88888.00 2024-05-14 09:44:42.000 135 21586.97 412.35 42708.72 88888.00 2024-05-14 09:44:43.000 135 21586.99 412.33 42708.71 88888.00 2024-05-14 09:44:44.000 135 21586.97 412.32 42708.71 88888.00 2024-05-14 09:44:45.000 135 21586.95 412.33 42708.73 47954.98 2024-05-14 09:44:46.000 135 21586.94 412.33 42708.73 88888.00 2024-05-14 09:44:47.000 135 21586.93 412.30 42708.71 88888.00 2024-05-14 09:44:48.000 135 21586.90 412.26 42708.68 88888.00 2024-05-14 09:44:49.000 135 21586.85 412.25 42708.65 88888.00 2024-05-14 09:44:50.000 135 21586.78 412.26 42708.61 47954.69 2024-05-14 09:44:51.000 135 21586.72 412.28 42708.62 88888.00 2024-05-14 09:44:52.000 135 21586.69 412.28 42708.66 88888.00 2024-05-14 09:44:53.000 135 21586.71 412.27 42708.68 88888.00 2024-05-14 09:44:54.000 135 21586.76 412.24 42708.66 88888.00 2024-05-14 09:44:55.000 135 21586.78 412.22 42708.64 47954.74 2024-05-14 09:44:56.000 135 21586.76 412.24 42708.65 88888.00 2024-05-14 09:44:57.000 135 21586.72 412.31 42708.68 88888.00 2024-05-14 09:44:58.000 135 21586.70 412.40 42708.69 88888.00 2024-05-14 09:44:59.000 135 21586.74 412.44 42708.63 88888.00 2024-05-14 09:45:00.000 135 21586.79 412.44 42708.57 47954.96 2024-05-14 09:45:01.000 135 21586.82 412.41 42708.56 88888.00 2024-05-14 09:45:02.000 135 21586.79 412.36 42708.56 88888.00 2024-05-14 09:45:03.000 135 21586.77 412.32 42708.56 88888.00 2024-05-14 09:45:04.000 135 21586.78 412.31 42708.60 88888.00 2024-05-14 09:45:05.000 135 21586.81 412.33 42708.61 47954.28 2024-05-14 09:45:06.000 135 21586.87 412.34 42708.59 88888.00 2024-05-14 09:45:07.000 135 21586.92 412.33 42708.59 88888.00 2024-05-14 09:45:08.000 135 21586.93 412.33 42708.61 88888.00 2024-05-14 09:45:09.000 135 21586.96 412.35 42708.64 88888.00 2024-05-14 09:45:10.000 135 21587.02 412.37 42708.68 99999.00 2024-05-14 09:45:11.000 135 21587.05 412.36 42708.67 99999.00 2024-05-14 09:45:12.000 135 21587.04 412.35 42708.61 99999.00 2024-05-14 09:45:13.000 135 21587.03 412.33 42708.56 99999.00 2024-05-14 09:45:14.000 135 21587.06 412.28 42708.56 99999.00 2024-05-14 09:45:15.000 135 21587.16 412.22 42708.56 99999.00 2024-05-14 09:45:16.000 135 21587.28 412.22 42708.60 99999.00 2024-05-14 09:45:17.000 135 21587.34 412.25 42708.62 99999.00 2024-05-14 09:45:18.000 135 21587.34 412.25 42708.62 99999.00 2024-05-14 09:45:19.000 135 21587.32 412.23 42708.58 99999.00 2024-05-14 09:45:20.000 135 21587.35 412.22 42708.55 47954.63 2024-05-14 09:45:21.000 135 21587.40 412.22 42708.53 88888.00 2024-05-14 09:45:22.000 135 21587.42 412.22 42708.55 88888.00 2024-05-14 09:45:23.000 135 21587.41 412.21 42708.57 88888.00 2024-05-14 09:45:24.000 135 21587.38 412.17 42708.53 88888.00 2024-05-14 09:45:25.000 135 21587.32 412.13 42708.46 99999.00 2024-05-14 09:45:26.000 135 21587.29 412.13 42708.44 99999.00 2024-05-14 09:45:27.000 135 21587.29 412.14 42708.47 99999.00 2024-05-14 09:45:28.000 135 21587.29 412.13 42708.48 99999.00 2024-05-14 09:45:29.000 135 21587.28 412.13 42708.49 99999.00 2024-05-14 09:45:30.000 135 21587.27 412.14 42708.52 47955.35 2024-05-14 09:45:31.000 135 21587.25 412.11 42708.51 88888.00 2024-05-14 09:45:32.000 135 21587.23 412.09 42708.43 88888.00 2024-05-14 09:45:33.000 135 21587.18 412.09 42708.35 88888.00 2024-05-14 09:45:34.000 135 21587.11 412.10 42708.35 88888.00 2024-05-14 09:45:35.000 135 21587.07 412.12 42708.38 99999.00 2024-05-14 09:45:36.000 135 21587.05 412.12 42708.38 99999.00 2024-05-14 09:45:37.000 135 21587.06 412.10 42708.35 99999.00 2024-05-14 09:45:38.000 135 21587.07 412.06 42708.34 99999.00 2024-05-14 09:45:39.000 135 21587.03 412.07 42708.36 99999.00 2024-05-14 09:45:40.000 135 21587.01 412.09 42708.36 99999.00 2024-05-14 09:45:41.000 135 21587.06 412.07 42708.34 99999.00 2024-05-14 09:45:42.000 135 21587.08 412.07 42708.29 99999.00 2024-05-14 09:45:43.000 135 21587.07 412.10 42708.31 99999.00 2024-05-14 09:45:44.000 135 21587.07 412.10 42708.34 99999.00 2024-05-14 09:45:45.000 135 21587.10 412.05 42708.33 47954.81 2024-05-14 09:45:46.000 135 21587.17 412.00 42708.29 88888.00 2024-05-14 09:45:47.000 135 21587.28 412.00 42708.26 88888.00 2024-05-14 09:45:48.000 135 21587.39 412.05 42708.25 88888.00 2024-05-14 09:45:49.000 135 21587.44 412.05 42708.22 88888.00 2024-05-14 09:45:50.000 135 21587.47 411.99 42708.18 47955.61 2024-05-14 09:45:51.000 135 21587.50 411.95 42708.16 88888.00 2024-05-14 09:45:52.000 135 21587.53 411.94 42708.14 88888.00 2024-05-14 09:45:53.000 135 21587.57 411.92 42708.15 88888.00 2024-05-14 09:45:54.000 135 21587.61 411.90 42708.19 88888.00 2024-05-14 09:45:55.000 135 21587.64 411.92 42708.23 99999.00 2024-05-14 09:45:56.000 135 21587.66 411.95 42708.22 99999.00 2024-05-14 09:45:57.000 135 21587.68 411.97 42708.19 99999.00 2024-05-14 09:45:58.000 135 21587.69 411.99 42708.19 99999.00 2024-05-14 09:45:59.000 135 21587.69 411.99 42708.19 99999.00 2024-05-14 09:46:00.000 135 21587.67 412.00 42708.20 47954.70 2024-05-14 09:46:01.000 135 21587.64 412.02 42708.22 88888.00 2024-05-14 09:46:02.000 135 21587.64 412.02 42708.23 88888.00 2024-05-14 09:46:03.000 135 21587.63 412.00 42708.22 88888.00 2024-05-14 09:46:04.000 135 21587.57 412.01 42708.22 88888.00 2024-05-14 09:46:05.000 135 21587.49 412.01 42708.23 47954.45 2024-05-14 09:46:06.000 135 21587.43 411.99 42708.22 88888.00 2024-05-14 09:46:07.000 135 21587.38 411.96 42708.22 88888.00 2024-05-14 09:46:08.000 135 21587.35 411.94 42708.25 88888.00 2024-05-14 09:46:09.000 135 21587.32 411.95 42708.28 88888.00 2024-05-14 09:46:10.000 135 21587.29 411.99 42708.27 47953.54 2024-05-14 09:46:11.000 135 21587.26 412.02 42708.21 88888.00 2024-05-14 09:46:12.000 135 21587.27 412.01 42708.12 88888.00 2024-05-14 09:46:13.000 135 21587.31 411.95 42708.03 88888.00 2024-05-14 09:46:14.000 135 21587.35 411.90 42708.02 88888.00 2024-05-14 09:46:15.000 135 21587.38 411.90 42708.07 99999.00 2024-05-14 09:46:16.000 135 21587.37 411.91 42708.11 99999.00 2024-05-14 09:46:17.000 135 21587.35 411.93 42708.11 99999.00 2024-05-14 09:46:18.000 135 21587.39 411.93 42708.10 99999.00 2024-05-14 09:46:19.000 135 21587.42 411.92 42708.11 99999.00 2024-05-14 09:46:20.000 135 21587.42 411.87 42708.09 99999.00 2024-05-14 09:46:21.000 135 21587.43 411.84 42708.09 99999.00 2024-05-14 09:46:22.000 135 21587.51 411.85 42708.11 99999.00 2024-05-14 09:46:23.000 135 21587.59 411.88 42708.16 99999.00 2024-05-14 09:46:24.000 135 21587.57 411.87 42708.16 99999.00 2024-05-14 09:46:25.000 135 21587.52 411.80 42708.11 99999.00 2024-05-14 09:46:26.000 135 21587.53 411.71 42708.08 99999.00 2024-05-14 09:46:27.000 135 21587.57 411.67 42708.11 99999.00 2024-05-14 09:46:28.000 135 21587.58 411.69 42708.13 99999.00 2024-05-14 09:46:29.000 135 21587.56 411.74 42708.14 99999.00 2024-05-14 09:46:30.000 135 21587.52 411.79 42708.14 47954.64 2024-05-14 09:46:31.000 135 21587.45 411.82 42708.10 88888.00 2024-05-14 09:46:32.000 135 21587.42 411.82 42708.06 88888.00 2024-05-14 09:46:33.000 135 21587.43 411.78 42708.05 88888.00 2024-05-14 09:46:34.000 135 21587.49 411.78 42708.09 88888.00 2024-05-14 09:46:35.000 135 21587.53 411.82 42708.11 47954.23 2024-05-14 09:46:36.000 135 21587.51 411.82 42708.09 88888.00 2024-05-14 09:46:37.000 135 21587.45 411.79 42708.06 88888.00 2024-05-14 09:46:38.000 135 21587.44 411.76 42708.06 88888.00 2024-05-14 09:46:39.000 135 21587.44 411.74 42708.07 88888.00 2024-05-14 09:46:40.000 135 21587.44 411.72 42708.09 47955.26 2024-05-14 09:46:41.000 135 21587.44 411.71 42708.06 88888.00 2024-05-14 09:46:42.000 135 21587.45 411.71 42708.01 88888.00 2024-05-14 09:46:43.000 135 21587.46 411.70 42707.96 88888.00 2024-05-14 09:46:44.000 135 21587.45 411.70 42707.94 88888.00 2024-05-14 09:46:45.000 135 21587.46 411.72 42707.94 47954.76 2024-05-14 09:46:46.000 135 21587.51 411.76 42707.94 88888.00 2024-05-14 09:46:47.000 135 21587.55 411.76 42707.91 88888.00 2024-05-14 09:46:48.000 135 21587.57 411.75 42707.91 88888.00 2024-05-14 09:46:49.000 135 21587.61 411.75 42707.95 88888.00 2024-05-14 09:46:50.000 135 21587.65 411.74 42707.97 47954.78 2024-05-14 09:46:51.000 135 21587.64 411.70 42707.97 88888.00 2024-05-14 09:46:52.000 135 21587.59 411.66 42707.97 88888.00 2024-05-14 09:46:53.000 135 21587.55 411.63 42707.97 88888.00 2024-05-14 09:46:54.000 135 21587.51 411.63 42708.00 88888.00 2024-05-14 09:46:55.000 135 21587.52 411.68 42708.03 99999.00 2024-05-14 09:46:56.000 135 21587.54 411.73 42708.03 99999.00 2024-05-14 09:46:57.000 135 21587.53 411.73 42708.02 99999.00 2024-05-14 09:46:58.000 135 21587.50 411.67 42708.03 99999.00 2024-05-14 09:46:59.000 135 21587.45 411.62 42708.05 99999.00 2024-05-14 09:47:00.000 135 21587.40 411.63 42708.01 47954.67 2024-05-14 09:47:01.000 135 21587.36 411.65 42707.94 88888.00 2024-05-14 09:47:02.000 135 21587.35 411.67 42707.91 88888.00 2024-05-14 09:47:03.000 135 21587.33 411.70 42707.93 88888.00 2024-05-14 09:47:04.000 135 21587.32 411.70 42707.95 88888.00 2024-05-14 09:47:05.000 135 21587.34 411.68 42707.99 47954.43 2024-05-14 09:47:06.000 135 21587.37 411.66 42707.98 88888.00 2024-05-14 09:47:07.000 135 21587.38 411.64 42707.91 88888.00 2024-05-14 09:47:08.000 135 21587.41 411.60 42707.89 88888.00 2024-05-14 09:47:09.000 135 21587.44 411.59 42707.91 88888.00 2024-05-14 09:47:10.000 135 21587.45 411.57 42707.93 99999.00 2024-05-14 09:47:11.000 135 21587.48 411.53 42707.93 99999.00 2024-05-14 09:47:12.000 135 21587.53 411.50 42707.95 99999.00 2024-05-14 09:47:13.000 135 21587.59 411.49 42707.95 99999.00 2024-05-14 09:47:14.000 135 21587.62 411.48 42707.90 99999.00 2024-05-14 09:47:15.000 135 21587.62 411.48 42707.84 99999.00 2024-05-14 09:47:16.000 135 21587.59 411.48 42707.82 99999.00 2024-05-14 09:47:17.000 135 21587.54 411.49 42707.84 99999.00 2024-05-14 09:47:18.000 135 21587.52 411.48 42707.86 99999.00 2024-05-14 09:47:19.000 135 21587.53 411.41 42707.85 99999.00 2024-05-14 09:47:20.000 135 21587.57 411.36 42707.83 99999.00 2024-05-14 09:47:21.000 135 21587.61 411.41 42707.86 99999.00 2024-05-14 09:47:22.000 135 21587.65 411.51 42707.90 99999.00 2024-05-14 09:47:23.000 135 21587.66 411.52 42707.88 99999.00 2024-05-14 09:47:24.000 135 21587.63 411.49 42707.82 99999.00 2024-05-14 09:47:25.000 135 21587.59 411.47 42707.81 99999.00 2024-05-14 09:47:26.000 135 21587.59 411.45 42707.83 99999.00 2024-05-14 09:47:27.000 135 21587.61 411.44 42707.84 99999.00 2024-05-14 09:47:28.000 135 21587.63 411.42 42707.82 99999.00 2024-05-14 09:47:29.000 135 21587.63 411.40 42707.80 99999.00 2024-05-14 09:47:30.000 135 21587.64 411.39 42707.81 99999.00 2024-05-14 09:47:31.000 135 21587.65 411.40 42707.83 99999.00 2024-05-14 09:47:32.000 135 21587.65 411.41 42707.82 99999.00 2024-05-14 09:47:33.000 135 21587.64 411.39 42707.80 99999.00 2024-05-14 09:47:34.000 135 21587.64 411.35 42707.77 99999.00 2024-05-14 09:47:35.000 135 21587.64 411.32 42707.74 99999.00 2024-05-14 09:47:36.000 135 21587.65 411.34 42707.71 99999.00 2024-05-14 09:47:37.000 135 21587.68 411.38 42707.70 99999.00 2024-05-14 09:47:38.000 135 21587.69 411.42 42707.72 99999.00 2024-05-14 09:47:39.000 135 21587.66 411.42 42707.75 99999.00 2024-05-14 09:47:40.000 135 21587.65 411.37 42707.76 47954.23 2024-05-14 09:47:41.000 135 21587.67 411.35 42707.71 88888.00 2024-05-14 09:47:42.000 135 21587.71 411.33 42707.68 88888.00 2024-05-14 09:47:43.000 135 21587.72 411.29 42707.70 88888.00 2024-05-14 09:47:44.000 135 21587.68 411.29 42707.72 88888.00 2024-05-14 09:47:45.000 135 21587.65 411.32 42707.74 99999.00 2024-05-14 09:47:46.000 135 21587.63 411.30 42707.74 99999.00 2024-05-14 09:47:47.000 135 21587.62 411.28 42707.73 99999.00 2024-05-14 09:47:48.000 135 21587.59 411.30 42707.73 99999.00 2024-05-14 09:47:49.000 135 21587.57 411.32 42707.73 99999.00 2024-05-14 09:47:50.000 135 21587.55 411.34 42707.71 47954.33 2024-05-14 09:47:51.000 135 21587.52 411.36 42707.70 88888.00 2024-05-14 09:47:52.000 135 21587.48 411.36 42707.70 88888.00 2024-05-14 09:47:53.000 135 21587.46 411.36 42707.72 88888.00 2024-05-14 09:47:54.000 135 21587.45 411.37 42707.77 88888.00 2024-05-14 09:47:55.000 135 21587.48 411.42 42707.79 99999.00 2024-05-14 09:47:56.000 135 21587.50 411.46 42707.77 99999.00 2024-05-14 09:47:57.000 135 21587.49 411.43 42707.73 99999.00 2024-05-14 09:47:58.000 135 21587.45 411.37 42707.69 99999.00 2024-05-14 09:47:59.000 135 21587.43 411.34 42707.66 99999.00 2024-05-14 09:48:00.000 135 21587.45 411.34 42707.67 47954.29 2024-05-14 09:48:01.000 135 21587.48 411.33 42707.69 88888.00 2024-05-14 09:48:02.000 135 21587.51 411.31 42707.66 88888.00 2024-05-14 09:48:03.000 135 21587.53 411.29 42707.64 88888.00 2024-05-14 09:48:04.000 135 21587.57 411.30 42707.67 88888.00 2024-05-14 09:48:05.000 135 21587.63 411.29 42707.70 47954.91 2024-05-14 09:48:06.000 135 21587.67 411.28 42707.71 88888.00 2024-05-14 09:48:07.000 135 21587.68 411.27 42707.67 88888.00 2024-05-14 09:48:08.000 135 21587.66 411.26 42707.61 88888.00 2024-05-14 09:48:09.000 135 21587.66 411.23 42707.56 88888.00 2024-05-14 09:48:10.000 135 21587.67 411.20 42707.55 47954.23 2024-05-14 09:48:11.000 135 21587.69 411.17 42707.56 88888.00 2024-05-14 09:48:12.000 135 21587.72 411.13 42707.59 88888.00 2024-05-14 09:48:13.000 135 21587.78 411.10 42707.64 88888.00 2024-05-14 09:48:14.000 135 21587.84 411.12 42707.69 88888.00 2024-05-14 09:48:15.000 135 21587.87 411.17 42707.69 99999.00 2024-05-14 09:48:16.000 135 21587.84 411.16 42707.66 99999.00 2024-05-14 09:48:17.000 135 21587.81 411.15 42707.66 99999.00 2024-05-14 09:48:18.000 135 21587.83 411.15 42707.67 99999.00 2024-05-14 09:48:19.000 135 21587.87 411.17 42707.68 99999.00 2024-05-14 09:48:20.000 135 21587.88 411.19 42707.67 99999.00 2024-05-14 09:48:21.000 135 21587.83 411.20 42707.66 99999.00 2024-05-14 09:48:22.000 135 21587.77 411.16 42707.64 99999.00 2024-05-14 09:48:23.000 135 21587.70 411.12 42707.63 99999.00 2024-05-14 09:48:24.000 135 21587.67 411.13 42707.60 99999.00 2024-05-14 09:48:25.000 135 21587.70 411.17 42707.56 47954.31 2024-05-14 09:48:26.000 135 21587.72 411.18 42707.55 88888.00 2024-05-14 09:48:27.000 135 21587.67 411.18 42707.57 88888.00 2024-05-14 09:48:28.000 135 21587.61 411.19 42707.60 88888.00 2024-05-14 09:48:29.000 135 21587.57 411.17 42707.59 88888.00 2024-05-14 09:48:30.000 135 21587.52 411.15 42707.57 47954.26 2024-05-14 09:48:31.000 135 21587.44 411.16 42707.57 88888.00 2024-05-14 09:48:32.000 135 21587.39 411.20 42707.57 88888.00 2024-05-14 09:48:33.000 135 21587.42 411.23 42707.59 88888.00 2024-05-14 09:48:34.000 135 21587.45 411.21 42707.59 88888.00 2024-05-14 09:48:35.000 135 21587.47 411.16 42707.53 47954.61 2024-05-14 09:48:36.000 135 21587.49 411.12 42707.50 88888.00 2024-05-14 09:48:37.000 135 21587.49 411.08 42707.50 88888.00 2024-05-14 09:48:38.000 135 21587.48 411.08 42707.51 88888.00 2024-05-14 09:48:39.000 135 21587.48 411.11 42707.52 88888.00 2024-05-14 09:48:40.000 135 21587.47 411.11 42707.54 47954.26 2024-05-14 09:48:41.000 135 21587.46 411.07 42707.57 88888.00 2024-05-14 09:48:42.000 135 21587.47 411.07 42707.64 88888.00 2024-05-14 09:48:43.000 135 21587.49 411.10 42707.68 88888.00 2024-05-14 09:48:44.000 135 21587.52 411.12 42707.66 88888.00 2024-05-14 09:48:45.000 135 21587.57 411.12 42707.63 47954.42 2024-05-14 09:48:46.000 135 21587.62 411.12 42707.64 88888.00 2024-05-14 09:48:47.000 135 21587.65 411.10 42707.65 88888.00 2024-05-14 09:48:48.000 135 21587.65 411.08 42707.64 88888.00 2024-05-14 09:48:49.000 135 21587.67 411.08 42707.63 88888.00 2024-05-14 09:48:50.000 135 21587.68 411.07 42707.62 99999.00 2024-05-14 09:48:51.000 135 21587.69 411.05 42707.63 99999.00 2024-05-14 09:48:52.000 135 21587.68 411.04 42707.66 99999.00 2024-05-14 09:48:53.000 135 21587.65 411.05 42707.65 99999.00 2024-05-14 09:48:54.000 135 21587.63 411.03 42707.62 99999.00 2024-05-14 09:48:55.000 135 21587.63 411.00 42707.60 47954.32 2024-05-14 09:48:56.000 135 21587.66 410.99 42707.61 88888.00 2024-05-14 09:48:57.000 135 21587.69 410.98 42707.61 88888.00 2024-05-14 09:48:58.000 135 21587.64 410.98 42707.61 88888.00 2024-05-14 09:48:59.000 135 21587.59 411.00 42707.61 88888.00 2024-05-14 09:49:00.000 135 21587.62 411.02 42707.61 99999.00 2024-05-14 09:49:01.000 135 21587.68 411.01 42707.62 99999.00 2024-05-14 09:49:02.000 135 21587.72 410.99 42707.61 99999.00 2024-05-14 09:49:03.000 135 21587.74 411.01 42707.61 99999.00 2024-05-14 09:49:04.000 135 21587.76 411.07 42707.64 99999.00 2024-05-14 09:49:05.000 135 21587.76 411.08 42707.62 47954.57 2024-05-14 09:49:06.000 135 21587.74 411.01 42707.55 88888.00 2024-05-14 09:49:07.000 135 21587.72 410.94 42707.49 88888.00 2024-05-14 09:49:08.000 135 21587.69 410.91 42707.49 88888.00 2024-05-14 09:49:09.000 135 21587.65 410.88 42707.51 88888.00 2024-05-14 09:49:10.000 135 21587.64 410.83 42707.53 47954.35 2024-05-14 09:49:11.000 135 21587.69 410.82 42707.52 88888.00 2024-05-14 09:49:12.000 135 21587.76 410.85 42707.51 88888.00 2024-05-14 09:49:13.000 135 21587.76 410.88 42707.51 88888.00 2024-05-14 09:49:14.000 135 21587.70 410.88 42707.50 88888.00 2024-05-14 09:49:15.000 135 21587.66 410.87 42707.50 47954.16 2024-05-14 09:49:16.000 135 21587.63 410.84 42707.52 88888.00 2024-05-14 09:49:17.000 135 21587.58 410.81 42707.56 88888.00 2024-05-14 09:49:18.000 135 21587.52 410.81 42707.57 88888.00 2024-05-14 09:49:19.000 135 21587.52 410.83 42707.56 88888.00 2024-05-14 09:49:20.000 135 21587.56 410.86 42707.57 99999.00 2024-05-14 09:49:21.000 135 21587.60 410.85 42707.57 99999.00 2024-05-14 09:49:22.000 135 21587.59 410.80 42707.55 99999.00 2024-05-14 09:49:23.000 135 21587.56 410.75 42707.54 99999.00 2024-05-14 09:49:24.000 135 21587.52 410.76 42707.56 99999.00 2024-05-14 09:49:25.000 135 21587.49 410.76 42707.58 47954.16 2024-05-14 09:49:26.000 135 21587.50 410.76 42707.60 88888.00 2024-05-14 09:49:27.000 135 21587.51 410.77 42707.60 88888.00 2024-05-14 09:49:28.000 135 21587.52 410.77 42707.59 88888.00 2024-05-14 09:49:29.000 135 21587.55 410.75 42707.59 88888.00 2024-05-14 09:49:30.000 135 21587.56 410.76 42707.60 47954.44 2024-05-14 09:49:31.000 135 21587.55 410.78 42707.60 88888.00 2024-05-14 09:49:32.000 135 21587.59 410.76 42707.60 88888.00 2024-05-14 09:49:33.000 135 21587.64 410.70 42707.59 88888.00 2024-05-14 09:49:34.000 135 21587.64 410.66 42707.54 88888.00 2024-05-14 09:49:35.000 135 21587.62 410.67 42707.52 47953.81 2024-05-14 09:49:36.000 135 21587.62 410.69 42707.56 88888.00 2024-05-14 09:49:37.000 135 21587.62 410.69 42707.61 88888.00 2024-05-14 09:49:38.000 135 21587.62 410.71 42707.61 88888.00 2024-05-14 09:49:39.000 135 21587.59 410.74 42707.54 88888.00 2024-05-14 09:49:40.000 135 21587.55 410.71 42707.48 47953.98 2024-05-14 09:49:41.000 135 21587.55 410.66 42707.49 88888.00 2024-05-14 09:49:42.000 135 21587.58 410.63 42707.53 88888.00 2024-05-14 09:49:43.000 135 21587.60 410.64 42707.56 88888.00 2024-05-14 09:49:44.000 135 21587.58 410.67 42707.54 88888.00 2024-05-14 09:49:45.000 135 21587.52 410.67 42707.52 47954.66 2024-05-14 09:49:46.000 135 21587.52 410.62 42707.52 88888.00 2024-05-14 09:49:47.000 135 21587.56 410.58 42707.52 88888.00 2024-05-14 09:49:48.000 135 21587.58 410.59 42707.52 88888.00 2024-05-14 09:49:49.000 135 21587.56 410.61 42707.51 88888.00 2024-05-14 09:49:50.000 135 21587.52 410.58 42707.48 47953.93 2024-05-14 09:49:51.000 135 21587.47 410.54 42707.46 88888.00 2024-05-14 09:49:52.000 135 21587.42 410.51 42707.44 88888.00 2024-05-14 09:49:53.000 135 21587.44 410.48 42707.46 88888.00 2024-05-14 09:49:54.000 135 21587.43 410.47 42707.49 88888.00 2024-05-14 09:49:55.000 135 21587.40 410.46 42707.51 47953.87 2024-05-14 09:49:56.000 135 21587.40 410.48 42707.50 88888.00 2024-05-14 09:49:57.000 135 21587.42 410.53 42707.47 88888.00 2024-05-14 09:49:58.000 135 21587.43 410.59 42707.46 88888.00 2024-05-14 09:49:59.000 135 21587.42 410.59 42707.50 88888.00 2024-05-14 09:50:00.000 135 21587.34 410.53 42707.50 47954.04 2024-05-14 09:50:01.000 135 21587.26 410.48 42707.46 88888.00 2024-05-14 09:50:02.000 135 21587.26 410.50 42707.43 88888.00 2024-05-14 09:50:03.000 135 21587.28 410.53 42707.44 88888.00 2024-05-14 09:50:04.000 135 21587.30 410.53 42707.46 88888.00 2024-05-14 09:50:05.000 135 21587.31 410.55 42707.45 99999.00 2024-05-14 09:50:06.000 135 21587.30 410.58 42707.45 99999.00 2024-05-14 09:50:07.000 135 21587.24 410.55 42707.46 99999.00 2024-05-14 09:50:08.000 135 21587.18 410.49 42707.48 99999.00 2024-05-14 09:50:09.000 135 21587.21 410.44 42707.47 99999.00 2024-05-14 09:50:10.000 135 21587.27 410.43 42707.43 99999.00 2024-05-14 09:50:11.000 135 21587.30 410.46 42707.42 99999.00 2024-05-14 09:50:12.000 135 21587.29 410.51 42707.44 99999.00 2024-05-14 09:50:13.000 135 21587.27 410.58 42707.46 99999.00 2024-05-14 09:50:14.000 135 21587.30 410.64 42707.46 99999.00 2024-05-14 09:50:15.000 135 21587.34 410.59 42707.45 47954.39 2024-05-14 09:50:16.000 135 21587.37 410.47 42707.43 88888.00 2024-05-14 09:50:17.000 135 21587.45 410.39 42707.42 88888.00 2024-05-14 09:50:18.000 135 21587.57 410.36 42707.42 88888.00 2024-05-14 09:50:19.000 135 21587.62 410.34 42707.45 88888.00 2024-05-14 09:50:20.000 135 21587.60 410.31 42707.49 47954.24 2024-05-14 09:50:21.000 135 21587.62 410.25 42707.52 88888.00 2024-05-14 09:50:22.000 135 21587.67 410.20 42707.50 88888.00 2024-05-14 09:50:23.000 135 21587.69 410.16 42707.44 88888.00 2024-05-14 09:50:24.000 135 21587.66 410.14 42707.41 88888.00 2024-05-14 09:50:25.000 135 21587.65 410.12 42707.39 47953.99 2024-05-14 09:50:26.000 135 21587.73 410.15 42707.38 88888.00 2024-05-14 09:50:27.000 135 21587.82 410.20 42707.39 88888.00 2024-05-14 09:50:28.000 135 21587.82 410.20 42707.41 88888.00 2024-05-14 09:50:29.000 135 21587.77 410.14 42707.39 88888.00 2024-05-14 09:50:30.000 135 21587.71 410.06 42707.36 99999.00 2024-05-14 09:50:31.000 135 21587.67 410.01 42707.34 99999.00 2024-05-14 09:50:32.000 135 21587.66 410.03 42707.33 99999.00 2024-05-14 09:50:33.000 135 21587.66 410.09 42707.35 99999.00 2024-05-14 09:50:34.000 135 21587.65 410.15 42707.41 99999.00 2024-05-14 09:50:35.000 135 21587.63 410.18 42707.48 99999.00 2024-05-14 09:50:36.000 135 21587.58 410.19 42707.46 99999.00 2024-05-14 09:50:37.000 135 21587.51 410.16 42707.39 99999.00 2024-05-14 09:50:38.000 135 21587.48 410.15 42707.37 99999.00 2024-05-14 09:50:39.000 135 21587.51 410.16 42707.37 99999.00 2024-05-14 09:50:40.000 135 21587.52 410.19 42707.37 47953.87 2024-05-14 09:50:41.000 135 21587.47 410.22 42707.39 88888.00 2024-05-14 09:50:42.000 135 21587.44 410.24 42707.41 88888.00 2024-05-14 09:50:43.000 135 21587.45 410.27 42707.44 88888.00 2024-05-14 09:50:44.000 135 21587.41 410.29 42707.44 88888.00 2024-05-14 09:50:45.000 135 21587.34 410.26 42707.45 99999.00 2024-05-14 09:50:46.000 135 21587.35 410.20 42707.50 99999.00 2024-05-14 09:50:47.000 135 21587.41 410.19 42707.52 99999.00 2024-05-14 09:50:48.000 135 21587.43 410.21 42707.48 99999.00 2024-05-14 09:50:49.000 135 21587.42 410.25 42707.43 99999.00 2024-05-14 09:50:50.000 135 21587.40 410.25 42707.41 99999.00 2024-05-14 09:50:51.000 135 21587.40 410.21 42707.42 99999.00 2024-05-14 09:50:52.000 135 21587.41 410.17 42707.44 99999.00 2024-05-14 09:50:53.000 135 21587.40 410.13 42707.43 99999.00 2024-05-14 09:50:54.000 135 21587.38 410.12 42707.39 99999.00 2024-05-14 09:50:55.000 135 21587.36 410.15 42707.39 47954.07 2024-05-14 09:50:56.000 135 21587.33 410.16 42707.42 88888.00 2024-05-14 09:50:57.000 135 21587.31 410.11 42707.45 88888.00 2024-05-14 09:50:58.000 135 21587.33 410.04 42707.43 88888.00 2024-05-14 09:50:59.000 135 21587.38 410.02 42707.38 88888.00 2024-05-14 09:51:00.000 135 21587.43 410.04 42707.33 99999.00 2024-05-14 09:51:01.000 135 21587.45 410.07 42707.30 99999.00 2024-05-14 09:51:02.000 135 21587.44 410.09 42707.30 99999.00 2024-05-14 09:51:03.000 135 21587.47 410.06 42707.31 99999.00 2024-05-14 09:51:04.000 135 21587.50 409.98 42707.31 99999.00 2024-05-14 09:51:05.000 135 21587.48 409.94 42707.25 99999.00 2024-05-14 09:51:06.000 135 21587.47 409.97 42707.22 99999.00 2024-05-14 09:51:07.000 135 21587.52 409.98 42707.25 99999.00 2024-05-14 09:51:08.000 135 21587.58 409.94 42707.27 99999.00 2024-05-14 09:51:09.000 135 21587.59 409.90 42707.24 99999.00 2024-05-14 09:51:10.000 135 21587.60 409.88 42707.24 99999.00 2024-05-14 09:51:11.000 135 21587.66 409.84 42707.28 99999.00 2024-05-14 09:51:12.000 135 21587.72 409.79 42707.29 99999.00 2024-05-14 09:51:13.000 135 21587.73 409.76 42707.27 99999.00 2024-05-14 09:51:14.000 135 21587.70 409.75 42707.24 99999.00 2024-05-14 09:51:15.000 135 21587.65 409.74 42707.22 47954.07 2024-05-14 09:51:16.000 135 21587.62 409.70 42707.20 88888.00 2024-05-14 09:51:17.000 135 21587.61 409.68 42707.19 88888.00 2024-05-14 09:51:18.000 135 21587.62 409.70 42707.22 88888.00 2024-05-14 09:51:19.000 135 21587.63 409.74 42707.27 88888.00 2024-05-14 09:51:20.000 135 21587.64 409.77 42707.27 99999.00 2024-05-14 09:51:21.000 135 21587.61 409.81 42707.24 99999.00 2024-05-14 09:51:22.000 135 21587.56 409.79 42707.25 99999.00 2024-05-14 09:51:23.000 135 21587.53 409.73 42707.26 99999.00 2024-05-14 09:51:24.000 135 21587.52 409.71 42707.23 99999.00 2024-05-14 09:51:25.000 135 21587.50 409.77 42707.26 47953.76 2024-05-14 09:51:26.000 135 21587.45 409.86 42707.32 88888.00 2024-05-14 09:51:27.000 135 21587.41 409.87 42707.33 88888.00 2024-05-14 09:51:28.000 135 21587.42 409.82 42707.30 88888.00 2024-05-14 09:51:29.000 135 21587.46 409.79 42707.27 88888.00 2024-05-14 09:51:30.000 135 21587.46 409.78 42707.22 47953.78 2024-05-14 09:51:31.000 135 21587.48 409.77 42707.19 88888.00 2024-05-14 09:51:32.000 135 21587.55 409.75 42707.21 88888.00 2024-05-14 09:51:33.000 135 21587.64 409.74 42707.25 88888.00 2024-05-14 09:51:34.000 135 21587.69 409.75 42707.28 88888.00 2024-05-14 09:51:35.000 135 21587.72 409.72 42707.29 47953.89 2024-05-14 09:51:36.000 135 21587.74 409.67 42707.26 88888.00 2024-05-14 09:51:37.000 135 21587.78 409.67 42707.22 88888.00 2024-05-14 09:51:38.000 135 21587.81 409.70 42707.19 88888.00 2024-05-14 09:51:39.000 135 21587.79 409.73 42707.17 88888.00 2024-05-14 09:51:40.000 135 21587.76 409.76 42707.14 99999.00 2024-05-14 09:51:41.000 135 21587.82 409.79 42707.12 99999.00 2024-05-14 09:51:42.000 135 21587.93 409.79 42707.14 99999.00 2024-05-14 09:51:43.000 135 21587.97 409.76 42707.16 99999.00 2024-05-14 09:51:44.000 135 21587.92 409.73 42707.12 99999.00 2024-05-14 09:51:45.000 135 21587.87 409.72 42707.09 47954.04 2024-05-14 09:51:46.000 135 21587.83 409.71 42707.11 88888.00 2024-05-14 09:51:47.000 135 21587.76 409.71 42707.12 88888.00 2024-05-14 09:51:48.000 135 21587.74 409.69 42707.10 88888.00 2024-05-14 09:51:49.000 135 21587.76 409.69 42707.07 88888.00 2024-05-14 09:51:50.000 135 21587.76 409.74 42707.07 47953.78 2024-05-14 09:51:51.000 135 21587.70 409.80 42707.06 88888.00 2024-05-14 09:51:52.000 135 21587.63 409.77 42707.05 88888.00 2024-05-14 09:51:53.000 135 21587.57 409.70 42707.04 88888.00 2024-05-14 09:51:54.000 135 21587.53 409.62 42707.06 88888.00 2024-05-14 09:51:55.000 135 21587.58 409.59 42707.07 99999.00 2024-05-14 09:51:56.000 135 21587.66 409.62 42707.07 99999.00 2024-05-14 09:51:57.000 135 21587.69 409.63 42707.04 99999.00 2024-05-14 09:51:58.000 135 21587.74 409.57 42707.01 99999.00 2024-05-14 09:51:59.000 135 21587.79 409.49 42706.98 99999.00 2024-05-14 09:52:00.000 135 21587.83 409.43 42706.97 47953.95 2024-05-14 09:52:01.000 135 21587.89 409.42 42706.96 88888.00 2024-05-14 09:52:02.000 135 21587.95 409.44 42706.96 88888.00 2024-05-14 09:52:03.000 135 21587.99 409.44 42706.93 88888.00 2024-05-14 09:52:04.000 135 21588.06 409.42 42706.93 88888.00 2024-05-14 09:52:05.000 135 21588.18 409.42 42706.97 47954.00 2024-05-14 09:52:06.000 135 21588.29 409.43 42707.00 88888.00 2024-05-14 09:52:07.000 135 21588.31 409.42 42707.00 88888.00 2024-05-14 09:52:08.000 135 21588.26 409.41 42706.97 88888.00 2024-05-14 09:52:09.000 135 21588.22 409.42 42706.98 88888.00 2024-05-14 09:52:10.000 135 21588.21 409.44 42706.98 99999.00 2024-05-14 09:52:11.000 135 21588.22 409.46 42706.98 99999.00 2024-05-14 09:52:12.000 135 21588.23 409.50 42706.99 99999.00 2024-05-14 09:52:13.000 135 21588.17 409.50 42707.00 99999.00 2024-05-14 09:52:14.000 135 21588.09 409.47 42707.00 99999.00 2024-05-14 09:52:15.000 135 21588.05 409.44 42707.00 99999.00 2024-05-14 09:52:16.000 135 21588.02 409.43 42706.98 99999.00 2024-05-14 09:52:17.000 135 21587.99 409.44 42706.96 99999.00 2024-05-14 09:52:18.000 135 21587.98 409.48 42706.95 99999.00 2024-05-14 09:52:19.000 135 21587.97 409.49 42706.96 99999.00 2024-05-14 09:52:20.000 135 21587.94 409.50 42706.97 47953.67 2024-05-14 09:52:21.000 135 21587.92 409.55 42707.00 88888.00 2024-05-14 09:52:22.000 135 21587.91 409.61 42707.04 88888.00 2024-05-14 09:52:23.000 135 21587.91 409.65 42707.06 88888.00 2024-05-14 09:52:24.000 135 21587.89 409.67 42707.03 88888.00 2024-05-14 09:52:25.000 135 21587.83 409.68 42706.98 47953.92 2024-05-14 09:52:26.000 135 21587.77 409.65 42706.96 88888.00 2024-05-14 09:52:27.000 135 21587.78 409.62 42707.00 88888.00 2024-05-14 09:52:28.000 135 21587.84 409.62 42707.04 88888.00 2024-05-14 09:52:29.000 135 21587.91 409.65 42707.06 88888.00 2024-05-14 09:52:30.000 135 21587.96 409.61 42707.04 47953.81 2024-05-14 09:52:31.000 135 21587.98 409.54 42706.98 88888.00 2024-05-14 09:52:32.000 135 21588.02 409.52 42706.94 88888.00 2024-05-14 09:52:33.000 135 21588.06 409.51 42706.96 88888.00 2024-05-14 09:52:34.000 135 21588.12 409.50 42706.99 88888.00 2024-05-14 09:52:35.000 135 21588.20 409.50 42707.01 99999.00 2024-05-14 09:52:36.000 135 21588.28 409.51 42707.00 99999.00 2024-05-14 09:52:37.000 135 21588.31 409.55 42706.98 99999.00 2024-05-14 09:52:38.000 135 21588.33 409.55 42706.94 99999.00 2024-05-14 09:52:39.000 135 21588.36 409.48 42706.90 99999.00 2024-05-14 09:52:40.000 135 21588.35 409.42 42706.89 47954.16 2024-05-14 09:52:41.000 135 21588.33 409.44 42706.88 88888.00 2024-05-14 09:52:42.000 135 21588.35 409.50 42706.90 88888.00 2024-05-14 09:52:43.000 135 21588.39 409.53 42706.97 88888.00 2024-05-14 09:52:44.000 135 21588.37 409.55 42707.03 88888.00 2024-05-14 09:52:45.000 135 21588.31 409.57 42707.02 99999.00 2024-05-14 09:52:46.000 135 21588.26 409.59 42707.00 99999.00 2024-05-14 09:52:47.000 135 21588.22 409.58 42706.99 99999.00 2024-05-14 09:52:48.000 135 21588.19 409.57 42706.98 99999.00 2024-05-14 09:52:49.000 135 21588.17 409.59 42706.97 99999.00 2024-05-14 09:52:50.000 135 21588.12 409.63 42706.98 99999.00 2024-05-14 09:52:51.000 135 21588.08 409.67 42706.98 99999.00 2024-05-14 09:52:52.000 135 21588.07 409.67 42706.98 99999.00 2024-05-14 09:52:53.000 135 21588.06 409.66 42706.98 99999.00 2024-05-14 09:52:54.000 135 21588.03 409.66 42706.99 99999.00 2024-05-14 09:52:55.000 135 21587.98 409.63 42707.00 47953.66 2024-05-14 09:52:56.000 135 21587.95 409.60 42706.98 88888.00 2024-05-14 09:52:57.000 135 21587.91 409.59 42706.97 88888.00 2024-05-14 09:52:58.000 135 21587.86 409.59 42706.95 88888.00 2024-05-14 09:52:59.000 135 21587.83 409.61 42706.92 88888.00 2024-05-14 09:53:00.000 135 21587.82 409.60 42706.90 99999.00 2024-05-14 09:53:01.000 135 21587.81 409.60 42706.90 99999.00 2024-05-14 09:53:02.000 135 21587.78 409.61 42706.91 99999.00 2024-05-14 09:53:03.000 135 21587.76 409.60 42706.94 99999.00 2024-05-14 09:53:04.000 135 21587.76 409.55 42707.01 99999.00 2024-05-14 09:53:05.000 135 21587.78 409.51 42707.03 99999.00 2024-05-14 09:53:06.000 135 21587.80 409.47 42707.01 99999.00 2024-05-14 09:53:07.000 135 21587.85 409.46 42707.01 99999.00 2024-05-14 09:53:08.000 135 21587.88 409.49 42707.02 99999.00 2024-05-14 09:53:09.000 135 21587.84 409.52 42707.02 99999.00 2024-05-14 09:53:10.000 135 21587.82 409.53 42707.04 47953.60 2024-05-14 09:53:11.000 135 21587.81 409.52 42707.02 88888.00 2024-05-14 09:53:12.000 135 21587.82 409.52 42707.00 88888.00 2024-05-14 09:53:13.000 135 21587.84 409.53 42707.00 88888.00 2024-05-14 09:53:14.000 135 21587.82 409.55 42707.00 88888.00 2024-05-14 09:53:15.000 135 21587.78 409.55 42706.94 99999.00 2024-05-14 09:53:16.000 135 21587.74 409.52 42706.90 99999.00 2024-05-14 09:53:17.000 135 21587.73 409.48 42706.89 99999.00 2024-05-14 09:53:18.000 135 21587.76 409.49 42706.90 99999.00 2024-05-14 09:53:19.000 135 21587.81 409.51 42706.93 99999.00 2024-05-14 09:53:20.000 135 21587.82 409.53 42706.94 99999.00 2024-05-14 09:53:21.000 135 21587.81 409.53 42706.93 99999.00 2024-05-14 09:53:22.000 135 21587.76 409.53 42706.89 99999.00 2024-05-14 09:53:23.000 135 21587.72 409.54 42706.90 99999.00 2024-05-14 09:53:24.000 135 21587.73 409.59 42706.98 99999.00 2024-05-14 09:53:25.000 135 21587.79 409.62 42707.04 99999.00 2024-05-14 09:53:26.000 135 21587.82 409.58 42707.05 99999.00 2024-05-14 09:53:27.000 135 21587.80 409.56 42707.04 99999.00 2024-05-14 09:53:28.000 135 21587.76 409.58 42707.03 99999.00 2024-05-14 09:53:29.000 135 21587.73 409.61 42707.00 99999.00 2024-05-14 09:53:30.000 135 21587.74 409.64 42706.96 99999.00 2024-05-14 09:53:31.000 135 21587.78 409.65 42706.94 99999.00 2024-05-14 09:53:32.000 135 21587.81 409.65 42706.98 99999.00 2024-05-14 09:53:33.000 135 21587.83 409.65 42707.04 99999.00 2024-05-14 09:53:34.000 135 21587.84 409.63 42707.07 99999.00 2024-05-14 09:53:35.000 135 21587.85 409.61 42707.06 99999.00 2024-05-14 09:53:36.000 135 21587.85 409.58 42707.04 99999.00 2024-05-14 09:53:37.000 135 21587.87 409.56 42707.04 99999.00 2024-05-14 09:53:38.000 135 21587.91 409.54 42707.05 99999.00 2024-05-14 09:53:39.000 135 21587.91 409.56 42707.04 99999.00 2024-05-14 09:53:40.000 135 21587.85 409.58 42707.05 47954.13 2024-05-14 09:53:41.000 135 21587.80 409.55 42707.07 88888.00 2024-05-14 09:53:42.000 135 21587.81 409.52 42707.11 88888.00 2024-05-14 09:53:43.000 135 21587.85 409.52 42707.14 88888.00 2024-05-14 09:53:44.000 135 21587.84 409.50 42707.13 88888.00 2024-05-14 09:53:45.000 135 21587.80 409.46 42707.10 47953.75 2024-05-14 09:53:46.000 135 21587.79 409.46 42707.09 88888.00 2024-05-14 09:53:47.000 135 21587.77 409.48 42707.10 88888.00 2024-05-14 09:53:48.000 135 21587.73 409.46 42707.07 88888.00 2024-05-14 09:53:49.000 135 21587.70 409.41 42707.06 88888.00 2024-05-14 09:53:50.000 135 21587.73 409.38 42707.06 47953.36 2024-05-14 09:53:51.000 135 21587.75 409.41 42707.10 88888.00 2024-05-14 09:53:52.000 135 21587.73 409.43 42707.15 88888.00 2024-05-14 09:53:53.000 135 21587.72 409.39 42707.15 88888.00 2024-05-14 09:53:54.000 135 21587.68 409.33 42707.06 88888.00 2024-05-14 09:53:55.000 135 21587.60 409.33 42706.98 99999.00 2024-05-14 09:53:56.000 135 21587.58 409.36 42707.00 99999.00 2024-05-14 09:53:57.000 135 21587.58 409.37 42707.06 99999.00 2024-05-14 09:53:58.000 135 21587.58 409.38 42707.06 99999.00 2024-05-14 09:53:59.000 135 21587.58 409.37 42707.02 99999.00 2024-05-14 09:54:00.000 135 21587.57 409.34 42706.99 99999.00 2024-05-14 09:54:01.000 135 21587.54 409.32 42706.98 99999.00 2024-05-14 09:54:02.000 135 21587.51 409.36 42707.00 99999.00 2024-05-14 09:54:03.000 135 21587.51 409.42 42707.04 99999.00 2024-05-14 09:54:04.000 135 21587.50 409.45 42707.04 99999.00 2024-05-14 09:54:05.000 135 21587.49 409.47 42707.00 99999.00 2024-05-14 09:54:06.000 135 21587.50 409.50 42707.00 99999.00 2024-05-14 09:54:07.000 135 21587.51 409.51 42707.02 99999.00 2024-05-14 09:54:08.000 135 21587.47 409.52 42707.02 99999.00 2024-05-14 09:54:09.000 135 21587.42 409.54 42707.01 99999.00 2024-05-14 09:54:10.000 135 21587.38 409.60 42707.01 99999.00 2024-05-14 09:54:11.000 135 21587.35 409.64 42707.02 99999.00 2024-05-14 09:54:12.000 135 21587.32 409.62 42707.03 99999.00 2024-05-14 09:54:13.000 135 21587.24 409.59 42707.04 99999.00 2024-05-14 09:54:14.000 135 21587.16 409.59 42707.04 99999.00 2024-05-14 09:54:15.000 135 21587.16 409.61 42707.02 47953.73 2024-05-14 09:54:16.000 135 21587.18 409.63 42707.01 88888.00 2024-05-14 09:54:17.000 135 21587.16 409.63 42707.02 88888.00 2024-05-14 09:54:18.000 135 21587.15 409.61 42707.05 88888.00 2024-05-14 09:54:19.000 135 21587.15 409.62 42707.06 88888.00 2024-05-14 09:54:20.000 135 21587.12 409.62 42707.09 99999.00 2024-05-14 09:54:21.000 135 21587.13 409.59 42707.09 99999.00 2024-05-14 09:54:22.000 135 21587.21 409.58 42707.07 99999.00 2024-05-14 09:54:23.000 135 21587.25 409.64 42707.04 99999.00 2024-05-14 09:54:24.000 135 21587.22 409.70 42707.04 99999.00 2024-05-14 09:54:25.000 135 21587.22 409.68 42707.05 99999.00 2024-05-14 09:54:26.000 135 21587.29 409.62 42707.07 99999.00 2024-05-14 09:54:27.000 135 21587.38 409.57 42707.09 99999.00 2024-05-14 09:54:28.000 135 21587.40 409.54 42707.07 99999.00 2024-05-14 09:54:29.000 135 21587.35 409.51 42707.04 99999.00 2024-05-14 09:54:30.000 135 21587.35 409.49 42707.01 99999.00 2024-05-14 09:54:31.000 135 21587.40 409.45 42706.99 99999.00 2024-05-14 09:54:32.000 135 21587.45 409.38 42706.96 99999.00 2024-05-14 09:54:33.000 135 21587.44 409.30 42706.98 99999.00 2024-05-14 09:54:34.000 135 21587.40 409.25 42707.04 99999.00 2024-05-14 09:54:35.000 135 21587.38 409.24 42707.05 47953.61 2024-05-14 09:54:36.000 135 21587.41 409.23 42707.01 88888.00 2024-05-14 09:54:37.000 135 21587.43 409.20 42706.96 88888.00 2024-05-14 09:54:38.000 135 21587.40 409.14 42706.94 88888.00 2024-05-14 09:54:39.000 135 21587.39 409.07 42706.96 88888.00 2024-05-14 09:54:40.000 135 21587.44 409.04 42707.01 99999.00 2024-05-14 09:54:41.000 135 21587.44 409.03 42707.04 99999.00 2024-05-14 09:54:42.000 135 21587.37 409.02 42707.00 99999.00 2024-05-14 09:54:43.000 135 21587.30 409.04 42706.96 99999.00 2024-05-14 09:54:44.000 135 21587.27 409.05 42706.93 99999.00 2024-05-14 09:54:45.000 135 21587.25 409.04 42706.91 99999.00 2024-05-14 09:54:46.000 135 21587.25 409.03 42706.91 99999.00 2024-05-14 09:54:47.000 135 21587.26 409.02 42706.93 99999.00 2024-05-14 09:54:48.000 135 21587.27 409.01 42706.94 99999.00 2024-05-14 09:54:49.000 135 21587.28 408.98 42706.93 99999.00 2024-05-14 09:54:50.000 135 21587.31 408.97 42706.90 99999.00 2024-05-14 09:54:51.000 135 21587.32 408.99 42706.90 99999.00 2024-05-14 09:54:52.000 135 21587.32 409.03 42706.91 99999.00 2024-05-14 09:54:53.000 135 21587.33 409.07 42706.90 99999.00 2024-05-14 09:54:54.000 135 21587.33 409.07 42706.90 99999.00 2024-05-14 09:54:55.000 135 21587.33 409.02 42706.91 47953.45 2024-05-14 09:54:56.000 135 21587.32 409.00 42706.88 88888.00 2024-05-14 09:54:57.000 135 21587.29 409.02 42706.85 88888.00 2024-05-14 09:54:58.000 135 21587.30 409.01 42706.86 88888.00 2024-05-14 09:54:59.000 135 21587.34 408.94 42706.88 88888.00 2024-05-14 09:55:00.000 135 21587.39 408.87 42706.88 99999.00 2024-05-14 09:55:01.000 135 21587.40 408.83 42706.88 99999.00 2024-05-14 09:55:02.000 135 21587.37 408.80 42706.88 99999.00 2024-05-14 09:55:03.000 135 21587.38 408.80 42706.87 99999.00 2024-05-14 09:55:04.000 135 21587.44 408.80 42706.85 99999.00 2024-05-14 09:55:05.000 135 21587.52 408.78 42706.82 99999.00 2024-05-14 09:55:06.000 135 21587.59 408.78 42706.82 99999.00 2024-05-14 09:55:07.000 135 21587.64 408.80 42706.82 99999.00 2024-05-14 09:55:08.000 135 21587.66 408.80 42706.79 99999.00 2024-05-14 09:55:09.000 135 21587.70 408.78 42706.77 99999.00 2024-05-14 09:55:10.000 135 21587.76 408.76 42706.76 99999.00 2024-05-14 09:55:11.000 135 21587.81 408.76 42706.77 99999.00 2024-05-14 09:55:12.000 135 21587.84 408.73 42706.76 99999.00 2024-05-14 09:55:13.000 135 21587.90 408.71 42706.70 99999.00 2024-05-14 09:55:14.000 135 21587.96 408.71 42706.68 99999.00 2024-05-14 09:55:15.000 135 21587.96 408.68 42706.67 47953.50 2024-05-14 09:55:16.000 135 21587.95 408.61 42706.68 88888.00 2024-05-14 09:55:17.000 135 21588.03 408.58 42706.66 88888.00 2024-05-14 09:55:18.000 135 21588.09 408.57 42706.63 88888.00 2024-05-14 09:55:19.000 135 21588.08 408.59 42706.64 88888.00 2024-05-14 09:55:20.000 135 21588.08 408.64 42706.68 47953.21 2024-05-14 09:55:21.000 135 21588.06 408.66 42706.65 88888.00 2024-05-14 09:55:22.000 135 21588.00 408.65 42706.58 88888.00 2024-05-14 09:55:23.000 135 21587.93 408.62 42706.54 88888.00 2024-05-14 09:55:24.000 135 21587.90 408.58 42706.55 88888.00 2024-05-14 09:55:25.000 135 21587.90 408.54 42706.57 47953.23 2024-05-14 09:55:26.000 135 21587.88 408.54 42706.61 88888.00 2024-05-14 09:55:27.000 135 21587.83 408.57 42706.61 88888.00 2024-05-14 09:55:28.000 135 21587.75 408.59 42706.57 88888.00 2024-05-14 09:55:29.000 135 21587.67 408.58 42706.54 88888.00 2024-05-14 09:55:30.000 135 21587.64 408.60 42706.56 47953.33 2024-05-14 09:55:31.000 135 21587.65 408.63 42706.60 88888.00 2024-05-14 09:55:32.000 135 21587.63 408.64 42706.61 88888.00 2024-05-14 09:55:33.000 135 21587.60 408.62 42706.56 88888.00 2024-05-14 09:55:34.000 135 21587.63 408.60 42706.52 88888.00 2024-05-14 09:55:35.000 135 21587.66 408.58 42706.48 47953.40 2024-05-14 09:55:36.000 135 21587.69 408.60 42706.46 88888.00 2024-05-14 09:55:37.000 135 21587.74 408.62 42706.47 88888.00 2024-05-14 09:55:38.000 135 21587.79 408.59 42706.49 88888.00 2024-05-14 09:55:39.000 135 21587.82 408.53 42706.48 88888.00 2024-05-14 09:55:40.000 135 21587.88 408.50 42706.46 47953.18 2024-05-14 09:55:41.000 135 21588.00 408.51 42706.47 88888.00 2024-05-14 09:55:42.000 135 21588.09 408.52 42706.54 88888.00 2024-05-14 09:55:43.000 135 21588.11 408.49 42706.57 88888.00 2024-05-14 09:55:44.000 135 21588.12 408.45 42706.52 88888.00 2024-05-14 09:55:45.000 135 21588.23 408.46 42706.46 99999.00 2024-05-14 09:55:46.000 135 21588.39 408.48 42706.44 99999.00 2024-05-14 09:55:47.000 135 21588.45 408.48 42706.42 99999.00 2024-05-14 09:55:48.000 135 21588.45 408.46 42706.41 99999.00 2024-05-14 09:55:49.000 135 21588.48 408.42 42706.41 99999.00 2024-05-14 09:55:50.000 135 21588.53 408.37 42706.39 47953.36 2024-05-14 09:55:51.000 135 21588.58 408.34 42706.38 88888.00 2024-05-14 09:55:52.000 135 21588.60 408.33 42706.41 88888.00 2024-05-14 09:55:53.000 135 21588.53 408.32 42706.44 88888.00 2024-05-14 09:55:54.000 135 21588.43 408.32 42706.43 88888.00 2024-05-14 09:55:55.000 135 21588.38 408.32 42706.40 47953.30 2024-05-14 09:55:56.000 135 21588.38 408.34 42706.39 88888.00 2024-05-14 09:55:57.000 135 21588.33 408.37 42706.38 88888.00 2024-05-14 09:55:58.000 135 21588.24 408.40 42706.39 88888.00 2024-05-14 09:55:59.000 135 21588.17 408.42 42706.41 88888.00 2024-05-14 09:56:00.000 135 21588.09 408.44 42706.43 47953.03 2024-05-14 09:56:01.000 135 21587.97 408.47 42706.41 88888.00 2024-05-14 09:56:02.000 135 21587.90 408.48 42706.38 88888.00 2024-05-14 09:56:03.000 135 21587.90 408.45 42706.32 88888.00 2024-05-14 09:56:04.000 135 21587.91 408.45 42706.28 88888.00 2024-05-14 09:56:05.000 135 21587.92 408.48 42706.28 47952.80 2024-05-14 09:56:06.000 135 21587.93 408.48 42706.32 88888.00 2024-05-14 09:56:07.000 135 21587.92 408.43 42706.35 88888.00 2024-05-14 09:56:08.000 135 21587.92 408.41 42706.33 88888.00 2024-05-14 09:56:09.000 135 21587.93 408.41 42706.28 88888.00 2024-05-14 09:56:10.000 135 21587.94 408.40 42706.28 47953.20 2024-05-14 09:56:11.000 135 21587.99 408.36 42706.31 88888.00 2024-05-14 09:56:12.000 135 21588.08 408.35 42706.29 88888.00 2024-05-14 09:56:13.000 135 21588.17 408.36 42706.25 88888.00 2024-05-14 09:56:14.000 135 21588.25 408.33 42706.24 88888.00 2024-05-14 09:56:15.000 135 21588.31 408.30 42706.23 99999.00 2024-05-14 09:56:16.000 135 21588.38 408.31 42706.22 99999.00 2024-05-14 09:56:17.000 135 21588.48 408.31 42706.22 99999.00 2024-05-14 09:56:18.000 135 21588.56 408.30 42706.25 99999.00 2024-05-14 09:56:19.000 135 21588.63 408.24 42706.26 99999.00 2024-05-14 09:56:20.000 135 21588.69 408.18 42706.23 99999.00 2024-05-14 09:56:21.000 135 21588.69 408.15 42706.22 99999.00 2024-05-14 09:56:22.000 135 21588.68 408.15 42706.20 99999.00 2024-05-14 09:56:23.000 135 21588.73 408.17 42706.18 99999.00 2024-05-14 09:56:24.000 135 21588.81 408.21 42706.19 99999.00 2024-05-14 09:56:25.000 135 21588.83 408.25 42706.21 47953.08 2024-05-14 09:56:26.000 135 21588.78 408.23 42706.21 88888.00 2024-05-14 09:56:27.000 135 21588.70 408.19 42706.20 88888.00 2024-05-14 09:56:28.000 135 21588.62 408.19 42706.19 88888.00 2024-05-14 09:56:29.000 135 21588.54 408.19 42706.18 88888.00 2024-05-14 09:56:30.000 135 21588.47 408.18 42706.14 99999.00 2024-05-14 09:56:31.000 135 21588.40 408.17 42706.11 99999.00 2024-05-14 09:56:32.000 135 21588.35 408.14 42706.11 99999.00 2024-05-14 09:56:33.000 135 21588.33 408.14 42706.13 99999.00 2024-05-14 09:56:34.000 135 21588.32 408.17 42706.10 99999.00 2024-05-14 09:56:35.000 135 21588.30 408.20 42706.06 47953.42 2024-05-14 09:56:36.000 135 21588.27 408.22 42706.07 88888.00 2024-05-14 09:56:37.000 135 21588.24 408.21 42706.07 88888.00 2024-05-14 09:56:38.000 135 21588.24 408.18 42706.06 88888.00 2024-05-14 09:56:39.000 135 21588.26 408.16 42706.06 88888.00 2024-05-14 09:56:40.000 135 21588.28 408.20 42706.06 99999.00 2024-05-14 09:56:41.000 135 21588.34 408.25 42706.07 99999.00 2024-05-14 09:56:42.000 135 21588.39 408.26 42706.09 99999.00 2024-05-14 09:56:43.000 135 21588.40 408.26 42706.11 99999.00 2024-05-14 09:56:44.000 135 21588.43 408.29 42706.12 99999.00 2024-05-14 09:56:45.000 135 21588.50 408.33 42706.12 99999.00 2024-05-14 09:56:46.000 135 21588.58 408.35 42706.09 99999.00 2024-05-14 09:56:47.000 135 21588.63 408.33 42706.09 99999.00 2024-05-14 09:56:48.000 135 21588.70 408.29 42706.14 99999.00 2024-05-14 09:56:49.000 135 21588.77 408.26 42706.19 99999.00 2024-05-14 09:56:50.000 135 21588.82 408.25 42706.18 99999.00 2024-05-14 09:56:51.000 135 21588.79 408.22 42706.14 99999.00 2024-05-14 09:56:52.000 135 21588.80 408.19 42706.11 99999.00 2024-05-14 09:56:53.000 135 21588.86 408.16 42706.12 99999.00 2024-05-14 09:56:54.000 135 21588.89 408.12 42706.14 99999.00 2024-05-14 09:56:55.000 135 21588.86 408.10 42706.13 47953.11 2024-05-14 09:56:56.000 135 21588.82 408.11 42706.09 88888.00 2024-05-14 09:56:57.000 135 21588.83 408.08 42706.07 88888.00 2024-05-14 09:56:58.000 135 21588.87 408.01 42706.13 88888.00 2024-05-14 09:56:59.000 135 21588.90 407.94 42706.18 88888.00 2024-05-14 09:57:00.000 135 21588.89 407.93 42706.16 47953.26 2024-05-14 09:57:01.000 135 21588.88 407.93 42706.11 88888.00 2024-05-14 09:57:02.000 135 21588.84 407.89 42706.07 88888.00 2024-05-14 09:57:03.000 135 21588.78 407.87 42706.07 88888.00 2024-05-14 09:57:04.000 135 21588.75 407.89 42706.06 88888.00 2024-05-14 09:57:05.000 135 21588.76 407.92 42706.03 99999.00 2024-05-14 09:57:06.000 135 21588.80 407.92 42706.04 99999.00 2024-05-14 09:57:07.000 135 21588.82 407.91 42706.06 99999.00 2024-05-14 09:57:08.000 135 21588.83 407.93 42706.08 99999.00 2024-05-14 09:57:09.000 135 21588.84 407.96 42706.07 99999.00 2024-05-14 09:57:10.000 135 21588.85 407.96 42706.02 47952.93 2024-05-14 09:57:11.000 135 21588.84 407.93 42705.98 88888.00 2024-05-14 09:57:12.000 135 21588.83 407.89 42705.98 88888.00 2024-05-14 09:57:13.000 135 21588.83 407.88 42706.03 88888.00 2024-05-14 09:57:14.000 135 21588.84 407.91 42706.06 88888.00 2024-05-14 09:57:15.000 135 21588.84 407.93 42706.05 99999.00 2024-05-14 09:57:16.000 135 21588.83 407.91 42706.03 99999.00 2024-05-14 09:57:17.000 135 21588.85 407.89 42706.06 99999.00 2024-05-14 09:57:18.000 135 21588.89 407.91 42706.09 99999.00 2024-05-14 09:57:19.000 135 21588.93 407.93 42706.10 99999.00 2024-05-14 09:57:20.000 135 21588.99 407.96 42706.09 99999.00 2024-05-14 09:57:21.000 135 21589.01 407.99 42706.09 99999.00 2024-05-14 09:57:22.000 135 21588.98 408.00 42706.11 99999.00 2024-05-14 09:57:23.000 135 21588.98 408.00 42706.13 99999.00 2024-05-14 09:57:24.000 135 21589.04 408.00 42706.10 99999.00 2024-05-14 09:57:25.000 135 21589.05 408.00 42706.05 99999.00 2024-05-14 09:57:26.000 135 21589.00 408.00 42706.03 99999.00 2024-05-14 09:57:27.000 135 21589.00 408.02 42706.05 99999.00 2024-05-14 09:57:28.000 135 21589.05 408.03 42706.07 99999.00 2024-05-14 09:57:29.000 135 21589.06 408.01 42706.06 99999.00 2024-05-14 09:57:30.000 135 21589.02 408.00 42706.02 47953.63 2024-05-14 09:57:31.000 135 21588.99 408.00 42706.00 88888.00 2024-05-14 09:57:32.000 135 21588.97 407.99 42705.99 88888.00 2024-05-14 09:57:33.000 135 21588.94 407.97 42705.97 88888.00 2024-05-14 09:57:34.000 135 21588.92 407.97 42705.94 88888.00 2024-05-14 09:57:35.000 135 21588.93 407.94 42705.92 99999.00 2024-05-14 09:57:36.000 135 21588.97 407.93 42705.96 99999.00 2024-05-14 09:57:37.000 135 21589.04 407.95 42706.00 99999.00 2024-05-14 09:57:38.000 135 21589.10 407.99 42705.98 99999.00 2024-05-14 09:57:39.000 135 21589.11 408.02 42705.94 99999.00 2024-05-14 09:57:40.000 135 21589.11 408.02 42705.91 99999.00 2024-05-14 09:57:41.000 135 21589.16 408.00 42705.93 99999.00 2024-05-14 09:57:42.000 135 21589.20 408.02 42705.96 99999.00 2024-05-14 09:57:43.000 135 21589.19 408.02 42705.93 99999.00 2024-05-14 09:57:44.000 135 21589.19 407.97 42705.88 99999.00 2024-05-14 09:57:45.000 135 21589.22 407.93 42705.90 99999.00 2024-05-14 09:57:46.000 135 21589.28 407.95 42705.97 99999.00 2024-05-14 09:57:47.000 135 21589.32 408.01 42705.98 99999.00 2024-05-14 09:57:48.000 135 21589.34 408.06 42705.92 99999.00 2024-05-14 09:57:49.000 135 21589.37 408.08 42705.87 99999.00 2024-05-14 09:57:50.000 135 21589.40 408.07 42705.90 99999.00 2024-05-14 09:57:51.000 135 21589.40 408.04 42705.95 99999.00 2024-05-14 09:57:52.000 135 21589.38 407.98 42705.94 99999.00 2024-05-14 09:57:53.000 135 21589.35 407.95 42705.90 99999.00 2024-05-14 09:57:54.000 135 21589.36 407.96 42705.89 99999.00 2024-05-14 09:57:55.000 135 21589.38 408.00 42705.87 99999.00 2024-05-14 09:57:56.000 135 21589.37 408.01 42705.82 99999.00 2024-05-14 09:57:57.000 135 21589.32 407.96 42705.79 99999.00 2024-05-14 09:57:58.000 135 21589.26 407.89 42705.81 99999.00 2024-05-14 09:57:59.000 135 21589.18 407.88 42705.82 99999.00 2024-05-14 09:58:00.000 135 21589.10 407.90 42705.81 99999.00 2024-05-14 09:58:01.000 135 21589.03 407.93 42705.79 99999.00 2024-05-14 09:58:02.000 135 21589.00 407.93 42705.79 99999.00 2024-05-14 09:58:03.000 135 21588.97 407.94 42705.82 99999.00 2024-05-14 09:58:04.000 135 21588.91 407.96 42705.84 99999.00 2024-05-14 09:58:05.000 135 21588.83 408.00 42705.83 99999.00 2024-05-14 09:58:06.000 135 21588.77 408.00 42705.84 99999.00 2024-05-14 09:58:07.000 135 21588.76 407.98 42705.85 99999.00 2024-05-14 09:58:08.000 135 21588.77 407.97 42705.82 99999.00 2024-05-14 09:58:09.000 135 21588.78 408.00 42705.79 99999.00 2024-05-14 09:58:10.000 135 21588.78 408.04 42705.80 47953.09 2024-05-14 09:58:11.000 135 21588.78 408.04 42705.82 88888.00 2024-05-14 09:58:12.000 135 21588.83 408.05 42705.84 88888.00 2024-05-14 09:58:13.000 135 21588.87 408.06 42705.87 88888.00 2024-05-14 09:58:14.000 135 21588.87 408.05 42705.89 88888.00 2024-05-14 09:58:15.000 135 21588.90 408.04 42705.92 99999.00 2024-05-14 09:58:16.000 135 21588.96 408.05 42705.96 99999.00 2024-05-14 09:58:17.000 135 21588.95 408.00 42705.95 99999.00 2024-05-14 09:58:18.000 135 21588.91 407.95 42705.89 99999.00 2024-05-14 09:58:19.000 135 21588.93 407.98 42705.86 99999.00 2024-05-14 09:58:20.000 135 21589.01 408.04 42705.88 47953.93 2024-05-14 09:58:21.000 135 21589.08 408.08 42705.94 88888.00 2024-05-14 09:58:22.000 135 21589.10 408.08 42705.98 88888.00 2024-05-14 09:58:23.000 135 21589.09 408.08 42706.00 88888.00 2024-05-14 09:58:24.000 135 21589.10 408.05 42706.00 88888.00 2024-05-14 09:58:25.000 135 21589.10 408.02 42705.99 47953.38 2024-05-14 09:58:26.000 135 21589.01 408.03 42705.96 88888.00 2024-05-14 09:58:27.000 135 21588.94 408.08 42705.98 88888.00 2024-05-14 09:58:28.000 135 21588.94 408.11 42706.02 88888.00 2024-05-14 09:58:29.000 135 21588.95 408.12 42706.03 88888.00 2024-05-14 09:58:30.000 135 21588.92 408.11 42705.97 47953.26 2024-05-14 09:58:31.000 135 21588.89 408.09 42705.95 88888.00 2024-05-14 09:58:32.000 135 21588.88 408.12 42706.00 88888.00 2024-05-14 09:58:33.000 135 21588.86 408.13 42706.02 88888.00 2024-05-14 09:58:34.000 135 21588.84 408.10 42706.01 88888.00 2024-05-14 09:58:35.000 135 21588.84 408.10 42706.00 99999.00 2024-05-14 09:58:36.000 135 21588.85 408.15 42706.00 99999.00 2024-05-14 09:58:37.000 135 21588.84 408.17 42706.01 99999.00 2024-05-14 09:58:38.000 135 21588.83 408.15 42706.00 99999.00 2024-05-14 09:58:39.000 135 21588.82 408.17 42705.99 99999.00 2024-05-14 09:58:40.000 135 21588.83 408.20 42706.00 99999.00 2024-05-14 09:58:41.000 135 21588.88 408.16 42706.02 99999.00 2024-05-14 09:58:42.000 135 21588.90 408.11 42706.04 99999.00 2024-05-14 09:58:43.000 135 21588.89 408.12 42706.06 99999.00 2024-05-14 09:58:44.000 135 21588.91 408.13 42706.07 99999.00 2024-05-14 09:58:45.000 135 21588.97 408.08 42706.08 99999.00 2024-05-14 09:58:46.000 135 21589.00 408.05 42706.10 99999.00 2024-05-14 09:58:47.000 135 21589.02 408.07 42706.11 99999.00 2024-05-14 09:58:48.000 135 21589.03 408.10 42706.10 99999.00 2024-05-14 09:58:49.000 135 21589.06 408.11 42706.11 99999.00 2024-05-14 09:58:50.000 135 21589.06 408.12 42706.12 99999.00 2024-05-14 09:58:51.000 135 21589.05 408.15 42706.16 99999.00 2024-05-14 09:58:52.000 135 21589.05 408.17 42706.18 99999.00 2024-05-14 09:58:53.000 135 21589.07 408.18 42706.19 99999.00 2024-05-14 09:58:54.000 135 21589.08 408.19 42706.19 99999.00 2024-05-14 09:58:55.000 135 21589.06 408.21 42706.19 47953.45 2024-05-14 09:58:56.000 135 21589.01 408.24 42706.16 88888.00 2024-05-14 09:58:57.000 135 21588.97 408.24 42706.12 88888.00 2024-05-14 09:58:58.000 135 21588.91 408.22 42706.11 88888.00 2024-05-14 09:58:59.000 135 21588.89 408.26 42706.11 88888.00 2024-05-14 09:59:00.000 135 21588.96 408.32 42706.10 47953.59 2024-05-14 09:59:01.000 135 21589.01 408.33 42706.10 88888.00 2024-05-14 09:59:02.000 135 21588.99 408.30 42706.10 88888.00 2024-05-14 09:59:03.000 135 21588.95 408.27 42706.09 88888.00 2024-05-14 09:59:04.000 135 21588.93 408.23 42706.04 88888.00 2024-05-14 09:59:05.000 135 21588.94 408.21 42706.02 99999.00 2024-05-14 09:59:06.000 135 21588.95 408.22 42706.04 99999.00 2024-05-14 09:59:07.000 135 21588.93 408.25 42706.10 99999.00 2024-05-14 09:59:08.000 135 21588.93 408.25 42706.12 99999.00 2024-05-14 09:59:09.000 135 21588.96 408.23 42706.11 99999.00 2024-05-14 09:59:10.000 135 21588.99 408.25 42706.09 47953.41 2024-05-14 09:59:11.000 135 21588.99 408.27 42706.06 88888.00 2024-05-14 09:59:12.000 135 21589.01 408.25 42706.02 88888.00 2024-05-14 09:59:13.000 135 21589.05 408.24 42705.98 88888.00 2024-05-14 09:59:14.000 135 21589.10 408.23 42705.98 88888.00 2024-05-14 09:59:15.000 135 21589.10 408.23 42706.01 99999.00 2024-05-14 09:59:16.000 135 21589.06 408.23 42706.04 99999.00 2024-05-14 09:59:17.000 135 21589.06 408.22 42706.09 99999.00 2024-05-14 09:59:18.000 135 21589.10 408.18 42706.14 99999.00 2024-05-14 09:59:19.000 135 21589.14 408.13 42706.14 99999.00 2024-05-14 09:59:20.000 135 21589.16 408.12 42706.08 47953.47 2024-05-14 09:59:21.000 135 21589.16 408.11 42706.02 88888.00 2024-05-14 09:59:22.000 135 21589.13 408.08 42706.00 88888.00 2024-05-14 09:59:23.000 135 21589.11 408.08 42706.02 88888.00 2024-05-14 09:59:24.000 135 21589.11 408.12 42706.03 88888.00 2024-05-14 09:59:25.000 135 21589.11 408.13 42706.01 99999.00 2024-05-14 09:59:26.000 135 21589.07 408.11 42705.98 99999.00 2024-05-14 09:59:27.000 135 21589.02 408.11 42705.98 99999.00 2024-05-14 09:59:28.000 135 21589.00 408.13 42705.98 99999.00 2024-05-14 09:59:29.000 135 21589.02 408.12 42706.00 99999.00 2024-05-14 09:59:30.000 135 21589.06 408.10 42706.01 47953.54 2024-05-14 09:59:31.000 135 21589.07 408.12 42706.00 88888.00 2024-05-14 09:59:32.000 135 21589.03 408.12 42705.98 88888.00 2024-05-14 09:59:33.000 135 21588.99 408.11 42705.98 88888.00 2024-05-14 09:59:34.000 135 21588.98 408.15 42705.99 88888.00 2024-05-14 09:59:35.000 135 21589.01 408.19 42706.02 47953.13 2024-05-14 09:59:36.000 135 21589.04 408.20 42706.01 88888.00 2024-05-14 09:59:37.000 135 21588.99 408.20 42706.01 88888.00 2024-05-14 09:59:38.000 135 21588.93 408.20 42706.06 88888.00 2024-05-14 09:59:39.000 135 21588.88 408.18 42706.08 88888.00 2024-05-14 09:59:40.000 135 21588.81 408.19 42706.06 47953.37 2024-05-14 09:59:41.000 135 21588.76 408.24 42706.04 88888.00 2024-05-14 09:59:42.000 135 21588.77 408.26 42706.02 88888.00 2024-05-14 09:59:43.000 135 21588.79 408.26 42706.03 88888.00 2024-05-14 09:59:44.000 135 21588.76 408.26 42706.05 88888.00 2024-05-14 09:59:45.000 135 21588.72 408.28 42706.03 99999.00 2024-05-14 09:59:46.000 135 21588.69 408.28 42706.02 99999.00 2024-05-14 09:59:47.000 135 21588.66 408.24 42706.06 99999.00 2024-05-14 09:59:48.000 135 21588.60 408.20 42706.08 99999.00 2024-05-14 09:59:49.000 135 21588.56 408.19 42706.06 99999.00 2024-05-14 09:59:50.000 135 21588.53 408.18 42706.01 47953.13 2024-05-14 09:59:51.000 135 21588.54 408.18 42706.02 88888.00 2024-05-14 09:59:52.000 135 21588.57 408.19 42706.07 88888.00 2024-05-14 09:59:53.000 135 21588.63 408.19 42706.11 88888.00 2024-05-14 09:59:54.000 135 21588.72 408.17 42706.09 88888.00 2024-05-14 09:59:55.000 135 21588.75 408.14 42706.06 99999.00 2024-05-14 09:59:56.000 135 21588.76 408.14 42706.05 99999.00 2024-05-14 09:59:57.000 135 21588.80 408.15 42706.09 99999.00 2024-05-14 09:59:58.000 135 21588.85 408.13 42706.11 99999.00 2024-05-14 09:59:59.000 135 21588.85 408.11 42706.08 99999.00 2024-05-14 10:00:00.000 135 21588.83 408.07 42706.08 99999.00 2024-05-14 10:00:01.000 135 21588.80 408.02 42706.08 99999.00 2024-05-14 10:00:02.000 135 21588.81 408.00 42706.07 99999.00 2024-05-14 10:00:03.000 135 21588.84 408.03 42706.10 99999.00 2024-05-14 10:00:04.000 135 21588.84 408.08 42706.11 99999.00 2024-05-14 10:00:05.000 135 21588.78 408.13 42706.08 99999.00 2024-05-14 10:00:06.000 135 21588.69 408.16 42706.05 99999.00 2024-05-14 10:00:07.000 135 21588.64 408.16 42706.03 99999.00 2024-05-14 10:00:08.000 135 21588.65 408.14 42706.04 99999.00 2024-05-14 10:00:09.000 135 21588.67 408.17 42706.07 99999.00 2024-05-14 10:00:10.000 135 21588.66 408.21 42706.06 99999.00 2024-05-14 10:00:11.000 135 21588.63 408.25 42706.02 99999.00 2024-05-14 10:00:12.000 135 21588.57 408.27 42706.00 99999.00 2024-05-14 10:00:13.000 135 21588.48 408.24 42706.00 99999.00 2024-05-14 10:00:14.000 135 21588.40 408.21 42706.01 99999.00 2024-05-14 10:00:15.000 135 21588.35 408.23 42706.01 47953.33 2024-05-14 10:00:16.000 135 21588.31 408.23 42706.02 88888.00 2024-05-14 10:00:17.000 135 21588.25 408.19 42706.04 88888.00 2024-05-14 10:00:18.000 135 21588.20 408.15 42706.03 88888.00 2024-05-14 10:00:19.000 135 21588.19 408.14 42706.03 88888.00 2024-05-14 10:00:20.000 135 21588.22 408.19 42706.10 47953.00 2024-05-14 10:00:21.000 135 21588.23 408.24 42706.15 88888.00 2024-05-14 10:00:22.000 135 21588.24 408.23 42706.14 88888.00 2024-05-14 10:00:23.000 135 21588.23 408.21 42706.12 88888.00 2024-05-14 10:00:24.000 135 21588.22 408.20 42706.11 88888.00 2024-05-14 10:00:25.000 135 21588.22 408.20 42706.11 47953.22 2024-05-14 10:00:26.000 135 21588.25 408.21 42706.10 88888.00 2024-05-14 10:00:27.000 135 21588.27 408.21 42706.09 88888.00 2024-05-14 10:00:28.000 135 21588.27 408.19 42706.12 88888.00 2024-05-14 10:00:29.000 135 21588.27 408.19 42706.17 88888.00 2024-05-14 10:00:30.000 135 21588.31 408.22 42706.20 99999.00 2024-05-14 10:00:31.000 135 21588.34 408.23 42706.18 99999.00 2024-05-14 10:00:32.000 135 21588.31 408.20 42706.13 99999.00 2024-05-14 10:00:33.000 135 21588.28 408.18 42706.06 99999.00 2024-05-14 10:00:34.000 135 21588.31 408.16 42706.03 99999.00 2024-05-14 10:00:35.000 135 21588.37 408.18 42706.03 47953.15 2024-05-14 10:00:36.000 135 21588.43 408.22 42706.07 88888.00 2024-05-14 10:00:37.000 135 21588.45 408.24 42706.14 88888.00 2024-05-14 10:00:38.000 135 21588.45 408.19 42706.16 88888.00 2024-05-14 10:00:39.000 135 21588.44 408.13 42706.13 88888.00 2024-05-14 10:00:40.000 135 21588.42 408.12 42706.09 99999.00 2024-05-14 10:00:41.000 135 21588.40 408.13 42706.11 99999.00 2024-05-14 10:00:42.000 135 21588.39 408.13 42706.15 99999.00 2024-05-14 10:00:43.000 135 21588.36 408.14 42706.19 99999.00 2024-05-14 10:00:44.000 135 21588.34 408.13 42706.21 99999.00 2024-05-14 10:00:45.000 135 21588.34 408.12 42706.21 99999.00 2024-05-14 10:00:46.000 135 21588.35 408.12 42706.19 99999.00 2024-05-14 10:00:47.000 135 21588.34 408.12 42706.17 99999.00 2024-05-14 10:00:48.000 135 21588.27 408.10 42706.14 99999.00 2024-05-14 10:00:49.000 135 21588.21 408.11 42706.12 99999.00 2024-05-14 10:00:50.000 135 21588.19 408.17 42706.11 99999.00 2024-05-14 10:00:51.000 135 21588.21 408.23 42706.09 99999.00 2024-05-14 10:00:52.000 135 21588.22 408.24 42706.12 99999.00 2024-05-14 10:00:53.000 135 21588.22 408.20 42706.17 99999.00 2024-05-14 10:00:54.000 135 21588.20 408.14 42706.14 99999.00 2024-05-14 10:00:55.000 135 21588.16 408.11 42706.09 99999.00 2024-05-14 10:00:56.000 135 21588.12 408.12 42706.07 99999.00 2024-05-14 10:00:57.000 135 21588.10 408.12 42706.07 99999.00 2024-05-14 10:00:58.000 135 21588.10 408.13 42706.09 99999.00 2024-05-14 10:00:59.000 135 21588.10 408.15 42706.12 99999.00 2024-05-14 10:01:00.000 135 21588.06 408.18 42706.17 47953.22 2024-05-14 10:01:01.000 135 21588.05 408.19 42706.22 88888.00 2024-05-14 10:01:02.000 135 21588.11 408.19 42706.27 88888.00 2024-05-14 10:01:03.000 135 21588.18 408.23 42706.29 88888.00 2024-05-14 10:01:04.000 135 21588.19 408.25 42706.30 88888.00 2024-05-14 10:01:05.000 135 21588.19 408.23 42706.27 47952.88 2024-05-14 10:01:06.000 135 21588.20 408.23 42706.21 88888.00 2024-05-14 10:01:07.000 135 21588.21 408.24 42706.18 88888.00 2024-05-14 10:01:08.000 135 21588.21 408.21 42706.21 88888.00 2024-05-14 10:01:09.000 135 21588.23 408.18 42706.23 88888.00 2024-05-14 10:01:10.000 135 21588.27 408.16 42706.21 99999.00 2024-05-14 10:01:11.000 135 21588.26 408.16 42706.17 99999.00 2024-05-14 10:01:12.000 135 21588.20 408.17 42706.16 99999.00 2024-05-14 10:01:13.000 135 21588.17 408.12 42706.16 99999.00 2024-05-14 10:01:14.000 135 21588.20 408.03 42706.13 99999.00 2024-05-14 10:01:15.000 135 21588.22 407.99 42706.10 99999.00 2024-05-14 10:01:16.000 135 21588.22 408.00 42706.06 99999.00 2024-05-14 10:01:17.000 135 21588.26 408.02 42706.06 99999.00 2024-05-14 10:01:18.000 135 21588.30 408.05 42706.07 99999.00 2024-05-14 10:01:19.000 135 21588.32 408.08 42706.09 99999.00 2024-05-14 10:01:20.000 135 21588.35 408.09 42706.11 47953.34 2024-05-14 10:01:21.000 135 21588.38 408.05 42706.12 88888.00 2024-05-14 10:01:22.000 135 21588.41 407.99 42706.12 88888.00 2024-05-14 10:01:23.000 135 21588.43 408.00 42706.09 88888.00 2024-05-14 10:01:24.000 135 21588.42 408.03 42706.07 88888.00 2024-05-14 10:01:25.000 135 21588.42 408.02 42706.07 99999.00 2024-05-14 10:01:26.000 135 21588.43 407.97 42706.07 99999.00 2024-05-14 10:01:27.000 135 21588.43 407.94 42706.07 99999.00 2024-05-14 10:01:28.000 135 21588.44 407.94 42706.09 99999.00 2024-05-14 10:01:29.000 135 21588.47 407.95 42706.14 99999.00 2024-05-14 10:01:30.000 135 21588.50 407.97 42706.15 47953.02 2024-05-14 10:01:31.000 135 21588.50 407.98 42706.12 88888.00 2024-05-14 10:01:32.000 135 21588.46 407.98 42706.11 88888.00 2024-05-14 10:01:33.000 135 21588.40 407.98 42706.09 88888.00 2024-05-14 10:01:34.000 135 21588.40 408.01 42706.05 88888.00 2024-05-14 10:01:35.000 135 21588.44 408.04 42706.02 47952.93 2024-05-14 10:01:36.000 135 21588.45 408.03 42706.00 88888.00 2024-05-14 10:01:37.000 135 21588.44 407.98 42705.99 88888.00 2024-05-14 10:01:38.000 135 21588.45 407.91 42705.98 88888.00 2024-05-14 10:01:39.000 135 21588.48 407.86 42705.93 88888.00 2024-05-14 10:01:40.000 135 21588.50 407.82 42705.85 47952.97 2024-05-14 10:01:41.000 135 21588.54 407.74 42705.82 88888.00 2024-05-14 10:01:42.000 135 21588.62 407.65 42705.86 88888.00 2024-05-14 10:01:43.000 135 21588.69 407.63 42705.91 88888.00 2024-05-14 10:01:44.000 135 21588.72 407.63 42705.93 88888.00 2024-05-14 10:01:45.000 135 21588.76 407.62 42705.93 47953.41 2024-05-14 10:01:46.000 135 21588.81 407.62 42705.92 88888.00 2024-05-14 10:01:47.000 135 21588.84 407.61 42705.89 88888.00 2024-05-14 10:01:48.000 135 21588.83 407.57 42705.82 88888.00 2024-05-14 10:01:49.000 135 21588.82 407.55 42705.78 88888.00 2024-05-14 10:01:50.000 135 21588.84 407.60 42705.78 47953.04 2024-05-14 10:01:51.000 135 21588.88 407.65 42705.80 88888.00 2024-05-14 10:01:52.000 135 21588.92 407.68 42705.85 88888.00 2024-05-14 10:01:53.000 135 21588.92 407.67 42705.91 88888.00 2024-05-14 10:01:54.000 135 21588.90 407.62 42705.91 88888.00 2024-05-14 10:01:55.000 135 21588.92 407.54 42705.86 47952.81 2024-05-14 10:01:56.000 135 21588.98 407.50 42705.83 88888.00 2024-05-14 10:01:57.000 135 21589.00 407.49 42705.83 88888.00 2024-05-14 10:01:58.000 135 21588.93 407.51 42705.80 88888.00 2024-05-14 10:01:59.000 135 21588.82 407.54 42705.76 88888.00 2024-05-14 10:02:00.000 135 21588.78 407.57 42705.79 99999.00 2024-05-14 10:02:01.000 135 21588.82 407.54 42705.83 99999.00 2024-05-14 10:02:02.000 135 21588.84 407.49 42705.82 99999.00 2024-05-14 10:02:03.000 135 21588.83 407.49 42705.75 99999.00 2024-05-14 10:02:04.000 135 21588.79 407.52 42705.69 99999.00 2024-05-14 10:02:05.000 135 21588.74 407.57 42705.71 99999.00 2024-05-14 10:02:06.000 135 21588.69 407.60 42705.76 99999.00 2024-05-14 10:02:07.000 135 21588.71 407.60 42705.77 99999.00 2024-05-14 10:02:08.000 135 21588.74 407.58 42705.73 99999.00 2024-05-14 10:02:09.000 135 21588.76 407.56 42705.72 99999.00 2024-05-14 10:02:10.000 135 21588.76 407.54 42705.72 99999.00 2024-05-14 10:02:11.000 135 21588.80 407.53 42705.71 99999.00 2024-05-14 10:02:12.000 135 21588.89 407.52 42705.73 99999.00 2024-05-14 10:02:13.000 135 21588.97 407.50 42705.77 99999.00 2024-05-14 10:02:14.000 135 21589.02 407.48 42705.77 99999.00 2024-05-14 10:02:15.000 135 21589.04 407.49 42705.73 99999.00 2024-05-14 10:02:16.000 135 21589.05 407.51 42705.71 99999.00 2024-05-14 10:02:17.000 135 21589.06 407.52 42705.73 99999.00 2024-05-14 10:02:18.000 135 21589.08 407.53 42705.73 99999.00 2024-05-14 10:02:19.000 135 21589.07 407.57 42705.71 99999.00 2024-05-14 10:02:20.000 135 21589.04 407.58 42705.71 47953.91 2024-05-14 10:02:21.000 135 21589.00 407.54 42705.73 88888.00 2024-05-14 10:02:22.000 135 21588.97 407.48 42705.73 88888.00 2024-05-14 10:02:23.000 135 21588.98 407.47 42705.72 88888.00 2024-05-14 10:02:24.000 135 21589.05 407.51 42705.73 88888.00 2024-05-14 10:02:25.000 135 21589.09 407.53 42705.73 47953.06 2024-05-14 10:02:26.000 135 21589.06 407.54 42705.70 88888.00 2024-05-14 10:02:27.000 135 21589.02 407.55 42705.69 88888.00 2024-05-14 10:02:28.000 135 21589.00 407.57 42705.69 88888.00 2024-05-14 10:02:29.000 135 21588.97 407.59 42705.68 88888.00 2024-05-14 10:02:30.000 135 21588.98 407.57 42705.68 99999.00 2024-05-14 10:02:31.000 135 21589.04 407.56 42705.70 99999.00 2024-05-14 10:02:32.000 135 21589.09 407.59 42705.68 99999.00 2024-05-14 10:02:33.000 135 21589.06 407.61 42705.57 99999.00 2024-05-14 10:02:34.000 135 21589.02 407.61 42705.52 99999.00 2024-05-14 10:02:35.000 135 21589.01 407.60 42705.55 99999.00 2024-05-14 10:02:36.000 135 21588.99 407.56 42705.57 99999.00 2024-05-14 10:02:37.000 135 21588.94 407.52 42705.56 99999.00 2024-05-14 10:02:38.000 135 21588.92 407.50 42705.55 99999.00 2024-05-14 10:02:39.000 135 21588.91 407.50 42705.54 99999.00 2024-05-14 10:02:40.000 135 21588.92 407.50 42705.54 47952.85 2024-05-14 10:02:41.000 135 21588.94 407.49 42705.58 88888.00 2024-05-14 10:02:42.000 135 21588.97 407.47 42705.63 88888.00 2024-05-14 10:02:43.000 135 21588.96 407.48 42705.64 88888.00 2024-05-14 10:02:44.000 135 21588.94 407.52 42705.60 88888.00 2024-05-14 10:02:45.000 135 21588.94 407.52 42705.54 47952.93 2024-05-14 10:02:46.000 135 21588.99 407.46 42705.51 88888.00 2024-05-14 10:02:47.000 135 21589.02 407.42 42705.49 88888.00 2024-05-14 10:02:48.000 135 21589.02 407.42 42705.46 88888.00 2024-05-14 10:02:49.000 135 21588.99 407.44 42705.48 88888.00 2024-05-14 10:02:50.000 135 21588.93 407.46 42705.52 99999.00 2024-05-14 10:02:51.000 135 21588.93 407.47 42705.54 99999.00 2024-05-14 10:02:52.000 135 21589.00 407.48 42705.57 99999.00 2024-05-14 10:02:53.000 135 21589.06 407.50 42705.58 99999.00 2024-05-14 10:02:54.000 135 21589.05 407.52 42705.55 99999.00 2024-05-14 10:02:55.000 135 21588.97 407.53 42705.50 99999.00 2024-05-14 10:02:56.000 135 21588.89 407.53 42705.45 99999.00 2024-05-14 10:02:57.000 135 21588.91 407.51 42705.43 99999.00 2024-05-14 10:02:58.000 135 21588.97 407.48 42705.43 99999.00 2024-05-14 10:02:59.000 135 21589.00 407.46 42705.43 99999.00 2024-05-14 10:03:00.000 135 21588.98 407.45 42705.45 99999.00 2024-05-14 10:03:01.000 135 21588.96 407.41 42705.45 99999.00 2024-05-14 10:03:02.000 135 21588.93 407.37 42705.45 99999.00 2024-05-14 10:03:03.000 135 21588.90 407.38 42705.48 99999.00 2024-05-14 10:03:04.000 135 21588.90 407.41 42705.52 99999.00 2024-05-14 10:03:05.000 135 21588.93 407.39 42705.51 99999.00 2024-05-14 10:03:06.000 135 21588.99 407.35 42705.50 99999.00 2024-05-14 10:03:07.000 135 21589.05 407.33 42705.51 99999.00 2024-05-14 10:03:08.000 135 21589.09 407.38 42705.50 99999.00 2024-05-14 10:03:09.000 135 21589.13 407.42 42705.45 99999.00 2024-05-14 10:03:10.000 135 21589.20 407.42 42705.39 47952.66 2024-05-14 10:03:11.000 135 21589.25 407.37 42705.36 88888.00 2024-05-14 10:03:12.000 135 21589.25 407.31 42705.36 88888.00 2024-05-14 10:03:13.000 135 21589.27 407.27 42705.39 88888.00 2024-05-14 10:03:14.000 135 21589.32 407.23 42705.39 88888.00 2024-05-14 10:03:15.000 135 21589.37 407.17 42705.36 99999.00 2024-05-14 10:03:16.000 135 21589.40 407.13 42705.36 99999.00 2024-05-14 10:03:17.000 135 21589.38 407.12 42705.39 99999.00 2024-05-14 10:03:18.000 135 21589.36 407.11 42705.39 99999.00 2024-05-14 10:03:19.000 135 21589.35 407.12 42705.39 99999.00 2024-05-14 10:03:20.000 135 21589.36 407.13 42705.41 47952.98 2024-05-14 10:03:21.000 135 21589.38 407.11 42705.43 88888.00 2024-05-14 10:03:22.000 135 21589.42 407.08 42705.43 88888.00 2024-05-14 10:03:23.000 135 21589.44 407.11 42705.41 88888.00 2024-05-14 10:03:24.000 135 21589.43 407.15 42705.41 88888.00 2024-05-14 10:03:25.000 135 21589.41 407.19 42705.43 99999.00 2024-05-14 10:03:26.000 135 21589.41 407.19 42705.41 99999.00 2024-05-14 10:03:27.000 135 21589.43 407.16 42705.36 99999.00 2024-05-14 10:03:28.000 135 21589.47 407.14 42705.35 99999.00 2024-05-14 10:03:29.000 135 21589.50 407.13 42705.39 99999.00 2024-05-14 10:03:30.000 135 21589.54 407.13 42705.43 47952.67 2024-05-14 10:03:31.000 135 21589.57 407.14 42705.40 88888.00 2024-05-14 10:03:32.000 135 21589.58 407.11 42705.34 88888.00 2024-05-14 10:03:33.000 135 21589.58 407.05 42705.31 88888.00 2024-05-14 10:03:34.000 135 21589.61 407.00 42705.32 88888.00 2024-05-14 10:03:35.000 135 21589.62 407.00 42705.33 47953.07 2024-05-14 10:03:36.000 135 21589.62 407.00 42705.35 88888.00 2024-05-14 10:03:37.000 135 21589.65 406.96 42705.36 88888.00 2024-05-14 10:03:38.000 135 21589.68 406.92 42705.32 88888.00 2024-05-14 10:03:39.000 135 21589.67 406.92 42705.25 88888.00 2024-05-14 10:03:40.000 135 21589.67 406.91 42705.21 47953.57 2024-05-14 10:03:41.000 135 21589.72 406.89 42705.22 88888.00 2024-05-14 10:03:42.000 135 21589.78 406.84 42705.25 88888.00 2024-05-14 10:03:43.000 135 21589.82 406.81 42705.27 88888.00 2024-05-14 10:03:44.000 135 21589.85 406.81 42705.25 88888.00 2024-05-14 10:03:45.000 135 21589.86 406.82 42705.20 99999.00 2024-05-14 10:03:46.000 135 21589.84 406.82 42705.17 99999.00 2024-05-14 10:03:47.000 135 21589.84 406.80 42705.14 99999.00 2024-05-14 10:03:48.000 135 21589.89 406.76 42705.12 99999.00 2024-05-14 10:03:49.000 135 21589.94 406.73 42705.12 99999.00 2024-05-14 10:03:50.000 135 21589.95 406.68 42705.13 99999.00 2024-05-14 10:03:51.000 135 21589.99 406.69 42705.13 99999.00 2024-05-14 10:03:52.000 135 21590.03 406.79 42705.11 99999.00 2024-05-14 10:03:53.000 135 21590.05 406.88 42705.07 99999.00 2024-05-14 10:03:54.000 135 21590.05 406.85 42705.04 99999.00 2024-05-14 10:03:55.000 135 21590.09 406.78 42705.04 47953.34 2024-05-14 10:03:56.000 135 21590.13 406.76 42705.03 88888.00 2024-05-14 10:03:57.000 135 21590.12 406.75 42705.02 88888.00 2024-05-14 10:03:58.000 135 21590.09 406.74 42705.00 88888.00 2024-05-14 10:03:59.000 135 21590.11 406.71 42705.00 88888.00 2024-05-14 10:04:00.000 135 21590.14 406.68 42705.02 47952.93 2024-05-14 10:04:01.000 135 21590.10 406.63 42705.00 88888.00 2024-05-14 10:04:02.000 135 21590.05 406.59 42704.94 88888.00 2024-05-14 10:04:03.000 135 21590.02 406.61 42704.92 88888.00 2024-05-14 10:04:04.000 135 21590.02 406.68 42704.93 88888.00 2024-05-14 10:04:05.000 135 21590.04 406.69 42704.94 99999.00 2024-05-14 10:04:06.000 135 21590.08 406.61 42704.94 99999.00 2024-05-14 10:04:07.000 135 21590.11 406.57 42704.93 99999.00 2024-05-14 10:04:08.000 135 21590.13 406.63 42704.91 99999.00 2024-05-14 10:04:09.000 135 21590.15 406.66 42704.86 99999.00 2024-05-14 10:04:10.000 135 21590.18 406.62 42704.82 99999.00 2024-05-14 10:04:11.000 135 21590.22 406.57 42704.82 99999.00 2024-05-14 10:04:12.000 135 21590.26 406.54 42704.84 99999.00 2024-05-14 10:04:13.000 135 21590.29 406.50 42704.82 99999.00 2024-05-14 10:04:14.000 135 21590.34 406.48 42704.77 99999.00 2024-05-14 10:04:15.000 135 21590.40 406.47 42704.74 47952.97 2024-05-14 10:04:16.000 135 21590.44 406.43 42704.75 88888.00 2024-05-14 10:04:17.000 135 21590.50 406.40 42704.74 88888.00 2024-05-14 10:04:18.000 135 21590.54 406.40 42704.74 88888.00 2024-05-14 10:04:19.000 135 21590.55 406.39 42704.74 88888.00 2024-05-14 10:04:20.000 135 21590.53 406.36 42704.76 99999.00 2024-05-14 10:04:21.000 135 21590.58 406.33 42704.79 99999.00 2024-05-14 10:04:22.000 135 21590.63 406.32 42704.83 99999.00 2024-05-14 10:04:23.000 135 21590.63 406.31 42704.82 99999.00 2024-05-14 10:04:24.000 135 21590.61 406.30 42704.80 99999.00 2024-05-14 10:04:25.000 135 21590.65 406.30 42704.79 99999.00 2024-05-14 10:04:26.000 135 21590.67 406.28 42704.78 99999.00 2024-05-14 10:04:27.000 135 21590.66 406.27 42704.74 99999.00 2024-05-14 10:04:28.000 135 21590.65 406.30 42704.71 99999.00 2024-05-14 10:04:29.000 135 21590.59 406.33 42704.70 99999.00 2024-05-14 10:04:30.000 135 21590.54 406.33 42704.69 47953.08 2024-05-14 10:04:31.000 135 21590.55 406.34 42704.66 88888.00 2024-05-14 10:04:32.000 135 21590.55 406.37 42704.66 88888.00 2024-05-14 10:04:33.000 135 21590.52 406.39 42704.68 88888.00 2024-05-14 10:04:34.000 135 21590.50 406.38 42704.68 88888.00 2024-05-14 10:04:35.000 135 21590.47 406.33 42704.63 47952.69 2024-05-14 10:04:36.000 135 21590.40 406.31 42704.61 88888.00 2024-05-14 10:04:37.000 135 21590.35 406.36 42704.63 88888.00 2024-05-14 10:04:38.000 135 21590.32 406.41 42704.66 88888.00 2024-05-14 10:04:39.000 135 21590.29 406.41 42704.66 88888.00 2024-05-14 10:04:40.000 135 21590.28 406.39 42704.65 99999.00 2024-05-14 10:04:41.000 135 21590.28 406.39 42704.61 99999.00 2024-05-14 10:04:42.000 135 21590.29 406.42 42704.57 99999.00 2024-05-14 10:04:43.000 135 21590.32 406.43 42704.58 99999.00 2024-05-14 10:04:44.000 135 21590.37 406.39 42704.59 99999.00 2024-05-14 10:04:45.000 135 21590.40 406.36 42704.59 47952.75 2024-05-14 10:04:46.000 135 21590.42 406.37 42704.61 88888.00 2024-05-14 10:04:47.000 135 21590.47 406.40 42704.63 88888.00 2024-05-14 10:04:48.000 135 21590.48 406.42 42704.63 88888.00 2024-05-14 10:04:49.000 135 21590.48 406.41 42704.62 88888.00 2024-05-14 10:04:50.000 135 21590.50 406.40 42704.61 99999.00 2024-05-14 10:04:51.000 135 21590.58 406.38 42704.60 99999.00 2024-05-14 10:04:52.000 135 21590.64 406.34 42704.59 99999.00 2024-05-14 10:04:53.000 135 21590.64 406.30 42704.60 99999.00 2024-05-14 10:04:54.000 135 21590.60 406.28 42704.59 99999.00 2024-05-14 10:04:55.000 135 21590.56 406.27 42704.57 99999.00 2024-05-14 10:04:56.000 135 21590.52 406.26 42704.57 99999.00 2024-05-14 10:04:57.000 135 21590.50 406.24 42704.56 99999.00 2024-05-14 10:04:58.000 135 21590.52 406.23 42704.61 99999.00 2024-05-14 10:04:59.000 135 21590.55 406.23 42704.66 99999.00 2024-05-14 10:05:00.000 135 21590.52 406.25 42704.66 47952.66 2024-05-14 10:05:01.000 135 21590.45 406.26 42704.63 88888.00 2024-05-14 10:05:02.000 135 21590.40 406.26 42704.61 88888.00 2024-05-14 10:05:03.000 135 21590.33 406.27 42704.61 88888.00 2024-05-14 10:05:04.000 135 21590.28 406.28 42704.62 88888.00 2024-05-14 10:05:05.000 135 21590.25 406.28 42704.63 47952.29 2024-05-14 10:05:06.000 135 21590.23 406.24 42704.61 88888.00 2024-05-14 10:05:07.000 135 21590.19 406.20 42704.58 88888.00 2024-05-14 10:05:08.000 135 21590.17 406.20 42704.59 88888.00 2024-05-14 10:05:09.000 135 21590.19 406.21 42704.62 88888.00 2024-05-14 10:05:10.000 135 21590.22 406.19 42704.62 99999.00 2024-05-14 10:05:11.000 135 21590.23 406.16 42704.58 99999.00 2024-05-14 10:05:12.000 135 21590.23 406.17 42704.54 99999.00 2024-05-14 10:05:13.000 135 21590.28 406.21 42704.55 99999.00 2024-05-14 10:05:14.000 135 21590.36 406.23 42704.60 99999.00 2024-05-14 10:05:15.000 135 21590.43 406.18 42704.64 47952.78 2024-05-14 10:05:16.000 135 21590.45 406.15 42704.65 88888.00 2024-05-14 10:05:17.000 135 21590.47 406.17 42704.63 88888.00 2024-05-14 10:05:18.000 135 21590.51 406.17 42704.61 88888.00 2024-05-14 10:05:19.000 135 21590.57 406.13 42704.60 88888.00 2024-05-14 10:05:20.000 135 21590.60 406.12 42704.59 99999.00 2024-05-14 10:05:21.000 135 21590.62 406.14 42704.58 99999.00 2024-05-14 10:05:22.000 135 21590.64 406.14 42704.56 99999.00 2024-05-14 10:05:23.000 135 21590.66 406.10 42704.56 99999.00 2024-05-14 10:05:24.000 135 21590.68 406.08 42704.58 99999.00 2024-05-14 10:05:25.000 135 21590.67 406.05 42704.62 99999.00 2024-05-14 10:05:26.000 135 21590.67 406.00 42704.64 99999.00 2024-05-14 10:05:27.000 135 21590.69 405.94 42704.64 99999.00 2024-05-14 10:05:28.000 135 21590.71 405.89 42704.63 99999.00 2024-05-14 10:05:29.000 135 21590.67 405.88 42704.59 99999.00 2024-05-14 10:05:30.000 135 21590.58 405.92 42704.56 47952.78 2024-05-14 10:05:31.000 135 21590.53 405.99 42704.53 88888.00 2024-05-14 10:05:32.000 135 21590.56 406.05 42704.54 88888.00 2024-05-14 10:05:33.000 135 21590.60 406.05 42704.56 88888.00 2024-05-14 10:05:34.000 135 21590.62 406.00 42704.55 88888.00 2024-05-14 10:05:35.000 135 21590.61 405.97 42704.50 47953.07 2024-05-14 10:05:36.000 135 21590.58 405.97 42704.48 88888.00 2024-05-14 10:05:37.000 135 21590.56 405.98 42704.50 88888.00 2024-05-14 10:05:38.000 135 21590.58 405.94 42704.50 88888.00 2024-05-14 10:05:39.000 135 21590.60 405.90 42704.50 88888.00 2024-05-14 10:05:40.000 135 21590.62 405.90 42704.52 99999.00 2024-05-14 10:05:41.000 135 21590.62 405.92 42704.52 99999.00 2024-05-14 10:05:42.000 135 21590.63 405.93 42704.49 99999.00 2024-05-14 10:05:43.000 135 21590.67 405.91 42704.45 99999.00 2024-05-14 10:05:44.000 135 21590.68 405.87 42704.43 99999.00 2024-05-14 10:05:45.000 135 21590.68 405.83 42704.40 99999.00 2024-05-14 10:05:46.000 135 21590.71 405.82 42704.37 99999.00 2024-05-14 10:05:47.000 135 21590.75 405.79 42704.33 99999.00 2024-05-14 10:05:48.000 135 21590.81 405.76 42704.30 99999.00 2024-05-14 10:05:49.000 135 21590.86 405.78 42704.29 99999.00 2024-05-14 10:05:50.000 135 21590.92 405.81 42704.31 47952.94 2024-05-14 10:05:51.000 135 21590.99 405.81 42704.34 88888.00 2024-05-14 10:05:52.000 135 21591.06 405.78 42704.37 88888.00 2024-05-14 10:05:53.000 135 21591.10 405.77 42704.38 88888.00 2024-05-14 10:05:54.000 135 21591.10 405.78 42704.39 88888.00 2024-05-14 10:05:55.000 135 21591.08 405.79 42704.40 47953.80 2024-05-14 10:05:56.000 135 21591.08 405.79 42704.40 88888.00 2024-05-14 10:05:57.000 135 21591.07 405.79 42704.40 88888.00 2024-05-14 10:05:58.000 135 21591.05 405.76 42704.40 88888.00 2024-05-14 10:05:59.000 135 21590.98 405.72 42704.39 88888.00 2024-05-14 10:06:00.000 135 21590.87 405.70 42704.36 47953.53 2024-05-14 10:06:01.000 135 21590.77 405.69 42704.32 88888.00 2024-05-14 10:06:02.000 135 21590.73 405.69 42704.33 88888.00 2024-05-14 10:06:03.000 135 21590.76 405.71 42704.35 88888.00 2024-05-14 10:06:04.000 135 21590.82 405.74 42704.36 88888.00 2024-05-14 10:06:05.000 135 21590.88 405.72 42704.36 99999.00 2024-05-14 10:06:06.000 135 21590.89 405.69 42704.35 99999.00 2024-05-14 10:06:07.000 135 21590.88 405.70 42704.31 99999.00 2024-05-14 10:06:08.000 135 21590.85 405.69 42704.28 99999.00 2024-05-14 10:06:09.000 135 21590.82 405.66 42704.30 99999.00 2024-05-14 10:06:10.000 135 21590.83 405.65 42704.32 99999.00 2024-05-14 10:06:11.000 135 21590.85 405.70 42704.31 99999.00 2024-05-14 10:06:12.000 135 21590.88 405.75 42704.29 99999.00 2024-05-14 10:06:13.000 135 21590.91 405.76 42704.33 99999.00 2024-05-14 10:06:14.000 135 21590.94 405.72 42704.38 99999.00 2024-05-14 10:06:15.000 135 21590.97 405.68 42704.38 99999.00 2024-05-14 10:06:16.000 135 21591.00 405.72 42704.32 99999.00 2024-05-14 10:06:17.000 135 21591.05 405.76 42704.31 99999.00 2024-05-14 10:06:18.000 135 21591.08 405.75 42704.32 99999.00 2024-05-14 10:06:19.000 135 21591.07 405.75 42704.31 99999.00 2024-05-14 10:06:20.000 135 21591.06 405.76 42704.30 47952.95 2024-05-14 10:06:21.000 135 21591.04 405.76 42704.33 88888.00 2024-05-14 10:06:22.000 135 21591.03 405.76 42704.36 88888.00 2024-05-14 10:06:23.000 135 21591.04 405.77 42704.37 88888.00 2024-05-14 10:06:24.000 135 21591.07 405.77 42704.36 88888.00 2024-05-14 10:06:25.000 135 21591.13 405.76 42704.34 99999.00 2024-05-14 10:06:26.000 135 21591.15 405.77 42704.34 99999.00 2024-05-14 10:06:27.000 135 21591.12 405.80 42704.35 99999.00 2024-05-14 10:06:28.000 135 21591.10 405.79 42704.34 99999.00 2024-05-14 10:06:29.000 135 21591.13 405.77 42704.31 99999.00 2024-05-14 10:06:30.000 135 21591.15 405.81 42704.29 47952.88 2024-05-14 10:06:31.000 135 21591.13 405.85 42704.29 88888.00 2024-05-14 10:06:32.000 135 21591.10 405.82 42704.30 88888.00 2024-05-14 10:06:33.000 135 21591.08 405.80 42704.32 88888.00 2024-05-14 10:06:34.000 135 21591.10 405.79 42704.35 88888.00 2024-05-14 10:06:35.000 135 21591.10 405.78 42704.32 47952.72 2024-05-14 10:06:36.000 135 21591.05 405.78 42704.25 88888.00 2024-05-14 10:06:37.000 135 21591.02 405.80 42704.23 88888.00 2024-05-14 10:06:38.000 135 21591.03 405.81 42704.31 88888.00 2024-05-14 10:06:39.000 135 21591.03 405.80 42704.37 88888.00 2024-05-14 10:06:40.000 135 21591.02 405.77 42704.38 47952.66 2024-05-14 10:06:41.000 135 21591.07 405.74 42704.36 88888.00 2024-05-14 10:06:42.000 135 21591.13 405.74 42704.31 88888.00 2024-05-14 10:06:43.000 135 21591.11 405.73 42704.24 88888.00 2024-05-14 10:06:44.000 135 21591.08 405.72 42704.20 88888.00 2024-05-14 10:06:45.000 135 21591.10 405.71 42704.21 47952.73 2024-05-14 10:06:46.000 135 21591.13 405.73 42704.26 88888.00 2024-05-14 10:06:47.000 135 21591.13 405.78 42704.29 88888.00 2024-05-14 10:06:48.000 135 21591.14 405.81 42704.30 88888.00 2024-05-14 10:06:49.000 135 21591.14 405.83 42704.29 88888.00 2024-05-14 10:06:50.000 135 21591.12 405.86 42704.25 99999.00 2024-05-14 10:06:51.000 135 21591.17 405.85 42704.23 99999.00 2024-05-14 10:06:52.000 135 21591.27 405.81 42704.26 99999.00 2024-05-14 10:06:53.000 135 21591.32 405.78 42704.29 99999.00 2024-05-14 10:06:54.000 135 21591.34 405.80 42704.27 99999.00 2024-05-14 10:06:55.000 135 21591.35 405.84 42704.23 99999.00 2024-05-14 10:06:56.000 135 21591.35 405.85 42704.21 99999.00 2024-05-14 10:06:57.000 135 21591.35 405.82 42704.22 99999.00 2024-05-14 10:06:58.000 135 21591.35 405.76 42704.24 99999.00 2024-05-14 10:06:59.000 135 21591.33 405.70 42704.25 99999.00 2024-05-14 10:07:00.000 135 21591.28 405.68 42704.23 99999.00 2024-05-14 10:07:01.000 135 21591.25 405.68 42704.22 99999.00 2024-05-14 10:07:02.000 135 21591.27 405.65 42704.21 99999.00 2024-05-14 10:07:03.000 135 21591.27 405.63 42704.22 99999.00 2024-05-14 10:07:04.000 135 21591.21 405.68 42704.25 99999.00 2024-05-14 10:07:05.000 135 21591.14 405.72 42704.23 47952.58 2024-05-14 10:07:06.000 135 21591.09 405.72 42704.19 88888.00 2024-05-14 10:07:07.000 135 21591.08 405.69 42704.19 88888.00 2024-05-14 10:07:08.000 135 21591.06 405.67 42704.23 88888.00 2024-05-14 10:07:09.000 135 21590.99 405.68 42704.25 88888.00 2024-05-14 10:07:10.000 135 21590.98 405.70 42704.27 47952.81 2024-05-14 10:07:11.000 135 21591.06 405.74 42704.31 88888.00 2024-05-14 10:07:12.000 135 21591.15 405.76 42704.37 88888.00 2024-05-14 10:07:13.000 135 21591.13 405.75 42704.38 88888.00 2024-05-14 10:07:14.000 135 21591.01 405.73 42704.32 88888.00 2024-05-14 10:07:15.000 135 21590.90 405.74 42704.28 99999.00 2024-05-14 10:07:16.000 135 21590.84 405.73 42704.28 99999.00 2024-05-14 10:07:17.000 135 21590.85 405.69 42704.29 99999.00 2024-05-14 10:07:18.000 135 21590.90 405.71 42704.28 99999.00 2024-05-14 10:07:19.000 135 21590.91 405.77 42704.28 99999.00 2024-05-14 10:07:20.000 135 21590.89 405.80 42704.31 99999.00 2024-05-14 10:07:21.000 135 21590.88 405.78 42704.34 99999.00 2024-05-14 10:07:22.000 135 21590.92 405.76 42704.33 99999.00 2024-05-14 10:07:23.000 135 21590.98 405.77 42704.33 99999.00 2024-05-14 10:07:24.000 135 21590.98 405.79 42704.35 99999.00 2024-05-14 10:07:25.000 135 21590.95 405.79 42704.35 99999.00 2024-05-14 10:07:26.000 135 21590.94 405.77 42704.36 99999.00 2024-05-14 10:07:27.000 135 21590.96 405.75 42704.39 99999.00 2024-05-14 10:07:28.000 135 21591.00 405.74 42704.39 99999.00 2024-05-14 10:07:29.000 135 21591.00 405.75 42704.36 99999.00 2024-05-14 10:07:30.000 135 21590.96 405.78 42704.35 47952.79 2024-05-14 10:07:31.000 135 21590.94 405.77 42704.41 88888.00 2024-05-14 10:07:32.000 135 21590.97 405.72 42704.48 88888.00 2024-05-14 10:07:33.000 135 21590.99 405.66 42704.48 88888.00 2024-05-14 10:07:34.000 135 21590.94 405.61 42704.43 88888.00 2024-05-14 10:07:35.000 135 21590.85 405.57 42704.41 99999.00 2024-05-14 10:07:36.000 135 21590.80 405.60 42704.45 99999.00 2024-05-14 10:07:37.000 135 21590.78 405.65 42704.46 99999.00 2024-05-14 10:07:38.000 135 21590.77 405.66 42704.43 99999.00 2024-05-14 10:07:39.000 135 21590.72 405.65 42704.36 99999.00 2024-05-14 10:07:40.000 135 21590.66 405.66 42704.34 99999.00 2024-05-14 10:07:41.000 135 21590.62 405.70 42704.37 99999.00 2024-05-14 10:07:42.000 135 21590.62 405.70 42704.36 99999.00 2024-05-14 10:07:43.000 135 21590.62 405.67 42704.32 99999.00 2024-05-14 10:07:44.000 135 21590.62 405.67 42704.32 99999.00 2024-05-14 10:07:45.000 135 21590.62 405.67 42704.34 99999.00 2024-05-14 10:07:46.000 135 21590.62 405.65 42704.36 99999.00 2024-05-14 10:07:47.000 135 21590.63 405.63 42704.37 99999.00 2024-05-14 10:07:48.000 135 21590.62 405.62 42704.38 99999.00 2024-05-14 10:07:49.000 135 21590.62 405.63 42704.39 99999.00 2024-05-14 10:07:50.000 135 21590.66 405.64 42704.41 99999.00 2024-05-14 10:07:51.000 135 21590.69 405.64 42704.43 99999.00 2024-05-14 10:07:52.000 135 21590.68 405.62 42704.41 99999.00 2024-05-14 10:07:53.000 135 21590.65 405.63 42704.41 99999.00 2024-05-14 10:07:54.000 135 21590.62 405.63 42704.40 99999.00 2024-05-14 10:07:55.000 135 21590.65 405.58 42704.44 47952.68 2024-05-14 10:07:56.000 135 21590.74 405.55 42704.51 88888.00 2024-05-14 10:07:57.000 135 21590.81 405.53 42704.54 88888.00 2024-05-14 10:07:58.000 135 21590.84 405.52 42704.51 88888.00 2024-05-14 10:07:59.000 135 21590.89 405.55 42704.48 88888.00 2024-05-14 10:08:00.000 135 21590.93 405.58 42704.45 47952.83 2024-05-14 10:08:01.000 135 21590.93 405.53 42704.43 88888.00 2024-05-14 10:08:02.000 135 21590.92 405.47 42704.44 88888.00 2024-05-14 10:08:03.000 135 21590.97 405.48 42704.45 88888.00 2024-05-14 10:08:04.000 135 21591.05 405.54 42704.43 88888.00 2024-05-14 10:08:05.000 135 21591.11 405.58 42704.41 99999.00 2024-05-14 10:08:06.000 135 21591.15 405.52 42704.41 99999.00 2024-05-14 10:08:07.000 135 21591.15 405.43 42704.41 99999.00 2024-05-14 10:08:08.000 135 21591.16 405.38 42704.41 99999.00 2024-05-14 10:08:09.000 135 21591.19 405.42 42704.42 99999.00 2024-05-14 10:08:10.000 135 21591.20 405.47 42704.43 99999.00 2024-05-14 10:08:11.000 135 21591.16 405.51 42704.44 99999.00 2024-05-14 10:08:12.000 135 21591.12 405.52 42704.44 99999.00 2024-05-14 10:08:13.000 135 21591.14 405.49 42704.44 99999.00 2024-05-14 10:08:14.000 135 21591.13 405.46 42704.43 99999.00 2024-05-14 10:08:15.000 135 21591.10 405.43 42704.42 47952.90 2024-05-14 10:08:16.000 135 21591.11 405.40 42704.44 88888.00 2024-05-14 10:08:17.000 135 21591.19 405.40 42704.47 88888.00 2024-05-14 10:08:18.000 135 21591.26 405.39 42704.49 88888.00 2024-05-14 10:08:19.000 135 21591.27 405.36 42704.44 88888.00 2024-05-14 10:08:20.000 135 21591.24 405.35 42704.38 99999.00 2024-05-14 10:08:21.000 135 21591.23 405.39 42704.39 99999.00 2024-05-14 10:08:22.000 135 21591.23 405.43 42704.41 99999.00 2024-05-14 10:08:23.000 135 21591.22 405.46 42704.39 99999.00 2024-05-14 10:08:24.000 135 21591.24 405.47 42704.40 99999.00 2024-05-14 10:08:25.000 135 21591.29 405.46 42704.43 47952.96 2024-05-14 10:08:26.000 135 21591.32 405.44 42704.41 88888.00 2024-05-14 10:08:27.000 135 21591.30 405.41 42704.37 88888.00 2024-05-14 10:08:28.000 135 21591.26 405.39 42704.32 88888.00 2024-05-14 10:08:29.000 135 21591.23 405.36 42704.29 88888.00 2024-05-14 10:08:30.000 135 21591.26 405.35 42704.26 99999.00 2024-05-14 10:08:31.000 135 21591.34 405.35 42704.27 99999.00 2024-05-14 10:08:32.000 135 21591.41 405.33 42704.28 99999.00 2024-05-14 10:08:33.000 135 21591.42 405.31 42704.27 99999.00 2024-05-14 10:08:34.000 135 21591.41 405.30 42704.24 99999.00 2024-05-14 10:08:35.000 135 21591.38 405.27 42704.22 99999.00 2024-05-14 10:08:36.000 135 21591.37 405.26 42704.21 99999.00 2024-05-14 10:08:37.000 135 21591.38 405.28 42704.23 99999.00 2024-05-14 10:08:38.000 135 21591.41 405.28 42704.23 99999.00 2024-05-14 10:08:39.000 135 21591.42 405.28 42704.23 99999.00 2024-05-14 10:08:40.000 135 21591.44 405.29 42704.23 99999.00 2024-05-14 10:08:41.000 135 21591.50 405.28 42704.22 99999.00 2024-05-14 10:08:42.000 135 21591.56 405.27 42704.21 99999.00 2024-05-14 10:08:43.000 135 21591.54 405.25 42704.21 99999.00 2024-05-14 10:08:44.000 135 21591.47 405.23 42704.22 99999.00 2024-05-14 10:08:45.000 135 21591.44 405.19 42704.21 47952.80 2024-05-14 10:08:46.000 135 21591.48 405.17 42704.18 88888.00 2024-05-14 10:08:47.000 135 21591.56 405.18 42704.16 88888.00 2024-05-14 10:08:48.000 135 21591.61 405.20 42704.15 88888.00 2024-05-14 10:08:49.000 135 21591.60 405.24 42704.18 88888.00 2024-05-14 10:08:50.000 135 21591.56 405.27 42704.22 99999.00 2024-05-14 10:08:51.000 135 21591.54 405.27 42704.22 99999.00 2024-05-14 10:08:52.000 135 21591.54 405.26 42704.20 99999.00 2024-05-14 10:08:53.000 135 21591.52 405.22 42704.17 99999.00 2024-05-14 10:08:54.000 135 21591.54 405.18 42704.18 99999.00 2024-05-14 10:08:55.000 135 21591.60 405.19 42704.20 99999.00 2024-05-14 10:08:56.000 135 21591.58 405.21 42704.19 99999.00 2024-05-14 10:08:57.000 135 21591.54 405.18 42704.15 99999.00 2024-05-14 10:08:58.000 135 21591.56 405.16 42704.13 99999.00 2024-05-14 10:08:59.000 135 21591.57 405.17 42704.12 99999.00 2024-05-14 10:09:00.000 135 21591.53 405.16 42704.14 99999.00 2024-05-14 10:09:01.000 135 21591.52 405.16 42704.19 99999.00 2024-05-14 10:09:02.000 135 21591.60 405.17 42704.27 99999.00 2024-05-14 10:09:03.000 135 21591.65 405.16 42704.28 99999.00 2024-05-14 10:09:04.000 135 21591.60 405.15 42704.20 99999.00 2024-05-14 10:09:05.000 135 21591.55 405.15 42704.13 47953.09 2024-05-14 10:09:06.000 135 21591.60 405.17 42704.11 88888.00 2024-05-14 10:09:07.000 135 21591.68 405.17 42704.07 88888.00 2024-05-14 10:09:08.000 135 21591.69 405.13 42704.04 88888.00 2024-05-14 10:09:09.000 135 21591.71 405.08 42704.06 88888.00 2024-05-14 10:09:10.000 135 21591.80 405.00 42704.09 47952.00 2024-05-14 10:09:11.000 135 21591.89 404.93 42704.06 88888.00 2024-05-14 10:09:12.000 135 21591.92 404.94 42704.01 88888.00 2024-05-14 10:09:13.000 135 21591.91 404.94 42703.99 88888.00 2024-05-14 10:09:14.000 135 21591.90 404.92 42703.98 88888.00 2024-05-14 10:09:15.000 135 21591.91 404.93 42704.00 47952.94 2024-05-14 10:09:16.000 135 21591.91 404.94 42704.03 88888.00 2024-05-14 10:09:17.000 135 21591.88 404.92 42704.00 88888.00 2024-05-14 10:09:18.000 135 21591.86 404.88 42703.96 88888.00 2024-05-14 10:09:19.000 135 21591.87 404.88 42703.97 88888.00 2024-05-14 10:09:20.000 135 21591.91 404.95 42704.02 47952.95 2024-05-14 10:09:21.000 135 21591.92 405.04 42704.04 88888.00 2024-05-14 10:09:22.000 135 21591.88 405.08 42704.02 88888.00 2024-05-14 10:09:23.000 135 21591.86 405.11 42704.02 88888.00 2024-05-14 10:09:24.000 135 21591.85 405.16 42703.99 88888.00 2024-05-14 10:09:25.000 135 21591.79 405.21 42703.97 99999.00 2024-05-14 10:09:26.000 135 21591.75 405.24 42703.96 99999.00 2024-05-14 10:09:27.000 135 21591.79 405.24 42703.96 99999.00 2024-05-14 10:09:28.000 135 21591.84 405.24 42703.94 99999.00 2024-05-14 10:09:29.000 135 21591.85 405.24 42703.93 99999.00 2024-05-14 10:09:30.000 135 21591.82 405.23 42703.96 47952.68 2024-05-14 10:09:31.000 135 21591.81 405.22 42703.98 88888.00 2024-05-14 10:09:32.000 135 21591.82 405.24 42703.98 88888.00 2024-05-14 10:09:33.000 135 21591.83 405.23 42703.95 88888.00 2024-05-14 10:09:34.000 135 21591.87 405.17 42703.93 88888.00 2024-05-14 10:09:35.000 135 21591.94 405.15 42703.89 47953.05 2024-05-14 10:09:36.000 135 21591.98 405.14 42703.86 88888.00 2024-05-14 10:09:37.000 135 21591.98 405.13 42703.87 88888.00 2024-05-14 10:09:38.000 135 21591.95 405.10 42703.90 88888.00 2024-05-14 10:09:39.000 135 21591.95 405.06 42703.93 88888.00 2024-05-14 10:09:40.000 135 21592.01 405.04 42703.93 47952.94 2024-05-14 10:09:41.000 135 21592.10 405.02 42703.92 88888.00 2024-05-14 10:09:42.000 135 21592.10 405.00 42703.91 88888.00 2024-05-14 10:09:43.000 135 21592.03 404.98 42703.92 88888.00 2024-05-14 10:09:44.000 135 21592.02 404.94 42703.93 88888.00 2024-05-14 10:09:45.000 135 21592.06 404.92 42703.94 99999.00 2024-05-14 10:09:46.000 135 21592.05 404.92 42703.94 99999.00 2024-05-14 10:09:47.000 135 21592.01 404.96 42703.94 99999.00 2024-05-14 10:09:48.000 135 21592.01 404.97 42703.97 99999.00 2024-05-14 10:09:49.000 135 21592.05 404.95 42704.00 99999.00 2024-05-14 10:09:50.000 135 21592.08 404.92 42703.99 47953.05 2024-05-14 10:09:51.000 135 21592.05 404.94 42703.98 88888.00 2024-05-14 10:09:52.000 135 21592.00 404.98 42703.97 88888.00 2024-05-14 10:09:53.000 135 21591.97 405.03 42703.96 88888.00 2024-05-14 10:09:54.000 135 21591.96 405.07 42703.98 88888.00 2024-05-14 10:09:55.000 135 21591.95 405.06 42704.02 99999.00 2024-05-14 10:09:56.000 135 21591.93 404.98 42704.04 99999.00 2024-05-14 10:09:57.000 135 21591.92 404.92 42704.02 99999.00 2024-05-14 10:09:58.000 135 21591.90 404.94 42703.96 99999.00 2024-05-14 10:09:59.000 135 21591.91 404.97 42703.94 99999.00 2024-05-14 10:10:00.000 135 21591.97 404.95 42703.95 99999.00 2024-05-14 10:10:01.000 135 21592.02 404.94 42703.96 99999.00 2024-05-14 10:10:02.000 135 21592.07 404.97 42703.99 99999.00 2024-05-14 10:10:03.000 135 21592.14 405.00 42704.04 99999.00 2024-05-14 10:10:04.000 135 21592.20 404.99 42704.10 99999.00 2024-05-14 10:10:05.000 135 21592.23 404.91 42704.09 47953.07 2024-05-14 10:10:06.000 135 21592.20 404.83 42704.01 88888.00 2024-05-14 10:10:07.000 135 21592.21 404.82 42703.95 88888.00 2024-05-14 10:10:08.000 135 21592.29 404.81 42703.94 88888.00 2024-05-14 10:10:09.000 135 21592.37 404.79 42703.96 88888.00 2024-05-14 10:10:10.000 135 21592.43 404.81 42703.96 99999.00 2024-05-14 10:10:11.000 135 21592.47 404.86 42703.95 99999.00 2024-05-14 10:10:12.000 135 21592.48 404.88 42703.96 99999.00 2024-05-14 10:10:13.000 135 21592.48 404.85 42703.96 99999.00 2024-05-14 10:10:14.000 135 21592.47 404.80 42703.92 99999.00 2024-05-14 10:10:15.000 135 21592.44 404.77 42703.86 47952.84 2024-05-14 10:10:16.000 135 21592.43 404.79 42703.83 88888.00 2024-05-14 10:10:17.000 135 21592.42 404.85 42703.82 88888.00 2024-05-14 10:10:18.000 135 21592.43 404.87 42703.87 88888.00 2024-05-14 10:10:19.000 135 21592.44 404.87 42703.93 88888.00 2024-05-14 10:10:20.000 135 21592.40 404.88 42703.91 47952.85 2024-05-14 10:10:21.000 135 21592.34 404.89 42703.88 88888.00 2024-05-14 10:10:22.000 135 21592.32 404.86 42703.87 88888.00 2024-05-14 10:10:23.000 135 21592.27 404.84 42703.86 88888.00 2024-05-14 10:10:24.000 135 21592.22 404.87 42703.85 88888.00 2024-05-14 10:10:25.000 135 21592.21 404.91 42703.87 99999.00 2024-05-14 10:10:26.000 135 21592.22 404.90 42703.89 99999.00 2024-05-14 10:10:27.000 135 21592.20 404.86 42703.89 99999.00 2024-05-14 10:10:28.000 135 21592.21 404.81 42703.91 99999.00 2024-05-14 10:10:29.000 135 21592.24 404.79 42703.96 99999.00 2024-05-14 10:10:30.000 135 21592.27 404.82 42703.95 47952.71 2024-05-14 10:10:31.000 135 21592.27 404.85 42703.86 88888.00 2024-05-14 10:10:32.000 135 21592.25 404.83 42703.78 88888.00 2024-05-14 10:10:33.000 135 21592.26 404.82 42703.74 88888.00 2024-05-14 10:10:34.000 135 21592.30 404.84 42703.75 88888.00 2024-05-14 10:10:35.000 135 21592.34 404.85 42703.79 47952.92 2024-05-14 10:10:36.000 135 21592.36 404.82 42703.83 88888.00 2024-05-14 10:10:37.000 135 21592.37 404.82 42703.82 88888.00 2024-05-14 10:10:38.000 135 21592.35 404.86 42703.81 88888.00 2024-05-14 10:10:39.000 135 21592.33 404.85 42703.83 88888.00 2024-05-14 10:10:40.000 135 21592.34 404.81 42703.87 47953.02 2024-05-14 10:10:41.000 135 21592.38 404.82 42703.88 88888.00 2024-05-14 10:10:42.000 135 21592.44 404.85 42703.88 88888.00 2024-05-14 10:10:43.000 135 21592.48 404.87 42703.84 88888.00 2024-05-14 10:10:44.000 135 21592.48 404.88 42703.79 88888.00 2024-05-14 10:10:45.000 135 21592.47 404.86 42703.78 99999.00 2024-05-14 10:10:46.000 135 21592.48 404.82 42703.80 99999.00 2024-05-14 10:10:47.000 135 21592.50 404.81 42703.81 99999.00 2024-05-14 10:10:48.000 135 21592.47 404.81 42703.79 99999.00 2024-05-14 10:10:49.000 135 21592.41 404.78 42703.76 99999.00 2024-05-14 10:10:50.000 135 21592.39 404.76 42703.74 47952.97 2024-05-14 10:10:51.000 135 21592.39 404.79 42703.74 88888.00 2024-05-14 10:10:52.000 135 21592.38 404.81 42703.73 88888.00 2024-05-14 10:10:53.000 135 21592.37 404.78 42703.73 88888.00 2024-05-14 10:10:54.000 135 21592.36 404.74 42703.75 88888.00 2024-05-14 10:10:55.000 135 21592.35 404.76 42703.76 47952.74 2024-05-14 10:10:56.000 135 21592.31 404.79 42703.77 88888.00 2024-05-14 10:10:57.000 135 21592.24 404.78 42703.77 88888.00 2024-05-14 10:10:58.000 135 21592.21 404.78 42703.75 88888.00 2024-05-14 10:10:59.000 135 21592.23 404.77 42703.73 88888.00 2024-05-14 10:11:00.000 135 21592.29 404.74 42703.75 47952.59 2024-05-14 10:11:01.000 135 21592.36 404.73 42703.80 88888.00 2024-05-14 10:11:02.000 135 21592.41 404.77 42703.86 88888.00 2024-05-14 10:11:03.000 135 21592.44 404.78 42703.88 88888.00 2024-05-14 10:11:04.000 135 21592.45 404.77 42703.89 88888.00 2024-05-14 10:11:05.000 135 21592.44 404.78 42703.89 99999.00 2024-05-14 10:11:06.000 135 21592.46 404.79 42703.86 99999.00 2024-05-14 10:11:07.000 135 21592.47 404.77 42703.79 99999.00 2024-05-14 10:11:08.000 135 21592.50 404.75 42703.76 99999.00 2024-05-14 10:11:09.000 135 21592.55 404.78 42703.79 99999.00 2024-05-14 10:11:10.000 135 21592.57 404.82 42703.79 99999.00 2024-05-14 10:11:11.000 135 21592.57 404.79 42703.79 99999.00 2024-05-14 10:11:12.000 135 21592.57 404.69 42703.83 99999.00 2024-05-14 10:11:13.000 135 21592.58 404.61 42703.86 99999.00 2024-05-14 10:11:14.000 135 21592.59 404.59 42703.83 99999.00 2024-05-14 10:11:15.000 135 21592.61 404.58 42703.79 47953.08 2024-05-14 10:11:16.000 135 21592.62 404.58 42703.78 88888.00 2024-05-14 10:11:17.000 135 21592.66 404.58 42703.81 88888.00 2024-05-14 10:11:18.000 135 21592.72 404.60 42703.83 88888.00 2024-05-14 10:11:19.000 135 21592.78 404.62 42703.82 88888.00 2024-05-14 10:11:20.000 135 21592.78 404.61 42703.79 99999.00 2024-05-14 10:11:21.000 135 21592.76 404.58 42703.79 99999.00 2024-05-14 10:11:22.000 135 21592.76 404.55 42703.78 99999.00 2024-05-14 10:11:23.000 135 21592.78 404.51 42703.74 99999.00 2024-05-14 10:11:24.000 135 21592.83 404.50 42703.73 99999.00 2024-05-14 10:11:25.000 135 21592.88 404.51 42703.72 99999.00 2024-05-14 10:11:26.000 135 21592.90 404.52 42703.72 99999.00 2024-05-14 10:11:27.000 135 21592.92 404.49 42703.74 99999.00 2024-05-14 10:11:28.000 135 21592.93 404.46 42703.72 99999.00 2024-05-14 10:11:29.000 135 21592.91 404.47 42703.68 99999.00 2024-05-14 10:11:30.000 135 21592.85 404.50 42703.66 47953.01 2024-05-14 10:11:31.000 135 21592.84 404.49 42703.66 88888.00 2024-05-14 10:11:32.000 135 21592.84 404.47 42703.68 88888.00 2024-05-14 10:11:33.000 135 21592.85 404.47 42703.69 88888.00 2024-05-14 10:11:34.000 135 21592.84 404.49 42703.70 88888.00 2024-05-14 10:11:35.000 135 21592.81 404.50 42703.70 99999.00 2024-05-14 10:11:36.000 135 21592.75 404.49 42703.69 99999.00 2024-05-14 10:11:37.000 135 21592.68 404.49 42703.68 99999.00 2024-05-14 10:11:38.000 135 21592.65 404.50 42703.68 99999.00 2024-05-14 10:11:39.000 135 21592.69 404.50 42703.69 99999.00 2024-05-14 10:11:40.000 135 21592.71 404.53 42703.72 99999.00 2024-05-14 10:11:41.000 135 21592.73 404.55 42703.73 99999.00 2024-05-14 10:11:42.000 135 21592.73 404.55 42703.73 99999.00 2024-05-14 10:11:43.000 135 21592.73 404.53 42703.73 99999.00 2024-05-14 10:11:44.000 135 21592.76 404.52 42703.71 99999.00 2024-05-14 10:11:45.000 135 21592.80 404.52 42703.69 99999.00 2024-05-14 10:11:46.000 135 21592.81 404.51 42703.69 99999.00 2024-05-14 10:11:47.000 135 21592.84 404.50 42703.71 99999.00 2024-05-14 10:11:48.000 135 21592.90 404.51 42703.73 99999.00 2024-05-14 10:11:49.000 135 21592.95 404.53 42703.75 99999.00 2024-05-14 10:11:50.000 135 21592.95 404.52 42703.75 99999.00 2024-05-14 10:11:51.000 135 21592.94 404.48 42703.70 99999.00 2024-05-14 10:11:52.000 135 21592.92 404.45 42703.66 99999.00 2024-05-14 10:11:53.000 135 21592.89 404.43 42703.66 99999.00 2024-05-14 10:11:54.000 135 21592.87 404.38 42703.67 99999.00 2024-05-14 10:11:55.000 135 21592.90 404.31 42703.65 99999.00 2024-05-14 10:11:56.000 135 21592.94 404.29 42703.62 99999.00 2024-05-14 10:11:57.000 135 21592.96 404.32 42703.59 99999.00 2024-05-14 10:11:58.000 135 21592.92 404.33 42703.56 99999.00 2024-05-14 10:11:59.000 135 21592.90 404.33 42703.55 99999.00 2024-05-14 10:12:00.000 135 21592.91 404.34 42703.57 47953.06 2024-05-14 10:12:01.000 135 21592.96 404.36 42703.62 88888.00 2024-05-14 10:12:02.000 135 21593.01 404.36 42703.66 88888.00 2024-05-14 10:12:03.000 135 21593.01 404.35 42703.66 88888.00 2024-05-14 10:12:04.000 135 21592.97 404.31 42703.61 88888.00 2024-05-14 10:12:05.000 135 21592.97 404.30 42703.60 47953.04 2024-05-14 10:12:06.000 135 21592.98 404.33 42703.66 88888.00 2024-05-14 10:12:07.000 135 21592.96 404.37 42703.67 88888.00 2024-05-14 10:12:08.000 135 21592.91 404.38 42703.61 88888.00 2024-05-14 10:12:09.000 135 21592.88 404.38 42703.60 88888.00 2024-05-14 10:12:10.000 135 21592.90 404.40 42703.67 99999.00 2024-05-14 10:12:11.000 135 21592.92 404.40 42703.73 99999.00 2024-05-14 10:12:12.000 135 21592.94 404.39 42703.74 99999.00 2024-05-14 10:12:13.000 135 21592.94 404.40 42703.72 99999.00 2024-05-14 10:12:14.000 135 21592.94 404.42 42703.69 99999.00 2024-05-14 10:12:15.000 135 21592.90 404.40 42703.64 99999.00 2024-05-14 10:12:16.000 135 21592.85 404.37 42703.61 99999.00 2024-05-14 10:12:17.000 135 21592.91 404.36 42703.60 99999.00 2024-05-14 10:12:18.000 135 21593.08 404.37 42703.61 99999.00 2024-05-14 10:12:19.000 135 21593.19 404.32 42703.64 99999.00 2024-05-14 10:12:20.000 135 21593.18 404.23 42703.67 47953.16 2024-05-14 10:12:21.000 135 21593.18 404.19 42703.71 88888.00 2024-05-14 10:12:22.000 135 21593.26 404.16 42703.70 88888.00 2024-05-14 10:12:23.000 135 21593.31 404.14 42703.64 88888.00 2024-05-14 10:12:24.000 135 21593.34 404.15 42703.59 88888.00 2024-05-14 10:12:25.000 135 21593.38 404.21 42703.57 47952.86 2024-05-14 10:12:26.000 135 21593.42 404.24 42703.56 88888.00 2024-05-14 10:12:27.000 135 21593.45 404.22 42703.55 88888.00 2024-05-14 10:12:28.000 135 21593.44 404.17 42703.55 88888.00 2024-05-14 10:12:29.000 135 21593.41 404.12 42703.54 88888.00 2024-05-14 10:12:30.000 135 21593.38 404.06 42703.52 99999.00 2024-05-14 10:12:31.000 135 21593.40 404.05 42703.49 99999.00 2024-05-14 10:12:32.000 135 21593.42 404.07 42703.48 99999.00 2024-05-14 10:12:33.000 135 21593.42 404.06 42703.49 99999.00 2024-05-14 10:12:34.000 135 21593.42 404.01 42703.49 99999.00 2024-05-14 10:12:35.000 135 21593.43 403.99 42703.52 47952.76 2024-05-14 10:12:36.000 135 21593.39 404.02 42703.56 88888.00 2024-05-14 10:12:37.000 135 21593.32 404.04 42703.57 88888.00 2024-05-14 10:12:38.000 135 21593.24 404.03 42703.55 88888.00 2024-05-14 10:12:39.000 135 21593.20 404.04 42703.51 88888.00 2024-05-14 10:12:40.000 135 21593.19 404.09 42703.50 99999.00 2024-05-14 10:12:41.000 135 21593.15 404.14 42703.52 99999.00 2024-05-14 10:12:42.000 135 21593.12 404.19 42703.52 99999.00 2024-05-14 10:12:43.000 135 21593.12 404.19 42703.51 99999.00 2024-05-14 10:12:44.000 135 21593.11 404.14 42703.52 99999.00 2024-05-14 10:12:45.000 135 21593.08 404.11 42703.53 99999.00 2024-05-14 10:12:46.000 135 21593.09 404.11 42703.54 99999.00 2024-05-14 10:12:47.000 135 21593.16 404.12 42703.55 99999.00 2024-05-14 10:12:48.000 135 21593.23 404.11 42703.56 99999.00 2024-05-14 10:12:49.000 135 21593.29 404.08 42703.57 99999.00 2024-05-14 10:12:50.000 135 21593.35 404.07 42703.60 47952.88 2024-05-14 10:12:51.000 135 21593.40 404.09 42703.66 88888.00 2024-05-14 10:12:52.000 135 21593.40 404.11 42703.66 88888.00 2024-05-14 10:12:53.000 135 21593.38 404.10 42703.58 88888.00 2024-05-14 10:12:54.000 135 21593.41 404.07 42703.53 88888.00 2024-05-14 10:12:55.000 135 21593.47 404.07 42703.56 47952.91 2024-05-14 10:12:56.000 135 21593.49 404.06 42703.61 88888.00 2024-05-14 10:12:57.000 135 21593.50 404.06 42703.63 88888.00 2024-05-14 10:12:58.000 135 21593.52 404.10 42703.63 88888.00 2024-05-14 10:12:59.000 135 21593.51 404.10 42703.62 88888.00 2024-05-14 10:13:00.000 135 21593.50 404.08 42703.60 99999.00 2024-05-14 10:13:01.000 135 21593.51 404.06 42703.62 99999.00 2024-05-14 10:13:02.000 135 21593.53 404.02 42703.63 99999.00 2024-05-14 10:13:03.000 135 21593.56 403.99 42703.61 99999.00 2024-05-14 10:13:04.000 135 21593.56 404.01 42703.61 99999.00 2024-05-14 10:13:05.000 135 21593.53 403.98 42703.59 99999.00 2024-05-14 10:13:06.000 135 21593.52 403.90 42703.54 99999.00 2024-05-14 10:13:07.000 135 21593.52 403.85 42703.53 99999.00 2024-05-14 10:13:08.000 135 21593.52 403.85 42703.48 99999.00 2024-05-14 10:13:09.000 135 21593.51 403.83 42703.45 99999.00 2024-05-14 10:13:10.000 135 21593.55 403.81 42703.48 47953.26 2024-05-14 10:13:11.000 135 21593.61 403.83 42703.50 88888.00 2024-05-14 10:13:12.000 135 21593.65 403.89 42703.46 88888.00 2024-05-14 10:13:13.000 135 21593.64 403.87 42703.37 88888.00 2024-05-14 10:13:14.000 135 21593.60 403.75 42703.35 88888.00 2024-05-14 10:13:15.000 135 21593.62 403.66 42703.40 99999.00 2024-05-14 10:13:16.000 135 21593.72 403.65 42703.43 99999.00 2024-05-14 10:13:17.000 135 21593.82 403.68 42703.41 99999.00 2024-05-14 10:13:18.000 135 21593.82 403.72 42703.38 99999.00 2024-05-14 10:13:19.000 135 21593.79 403.72 42703.36 99999.00 2024-05-14 10:13:20.000 135 21593.76 403.70 42703.36 47953.52 2024-05-14 10:13:21.000 135 21593.75 403.75 42703.38 88888.00 2024-05-14 10:13:22.000 135 21593.78 403.85 42703.39 88888.00 2024-05-14 10:13:23.000 135 21593.82 403.93 42703.37 88888.00 2024-05-14 10:13:24.000 135 21593.82 403.97 42703.36 88888.00 2024-05-14 10:13:25.000 135 21593.80 404.00 42703.43 99999.00 2024-05-14 10:13:26.000 135 21593.76 404.02 42703.50 99999.00 2024-05-14 10:13:27.000 135 21593.69 403.99 42703.49 99999.00 2024-05-14 10:13:28.000 135 21593.64 403.95 42703.43 99999.00 2024-05-14 10:13:29.000 135 21593.60 403.93 42703.41 99999.00 2024-05-14 10:13:30.000 135 21593.57 403.93 42703.42 99999.00 2024-05-14 10:13:31.000 135 21593.52 403.94 42703.44 99999.00 2024-05-14 10:13:32.000 135 21593.51 403.99 42703.47 99999.00 2024-05-14 10:13:33.000 135 21593.51 404.04 42703.46 99999.00 2024-05-14 10:13:34.000 135 21593.48 404.06 42703.44 99999.00 2024-05-14 10:13:35.000 135 21593.47 404.01 42703.43 99999.00 2024-05-14 10:13:36.000 135 21593.48 403.95 42703.43 99999.00 2024-05-14 10:13:37.000 135 21593.50 403.93 42703.45 99999.00 2024-05-14 10:13:38.000 135 21593.52 403.93 42703.46 99999.00 2024-05-14 10:13:39.000 135 21593.56 403.91 42703.43 99999.00 2024-05-14 10:13:40.000 135 21593.59 403.86 42703.40 47952.99 2024-05-14 10:13:41.000 135 21593.63 403.83 42703.38 88888.00 2024-05-14 10:13:42.000 135 21593.66 403.83 42703.35 88888.00 2024-05-14 10:13:43.000 135 21593.71 403.83 42703.32 88888.00 2024-05-14 10:13:44.000 135 21593.79 403.82 42703.32 88888.00 2024-05-14 10:13:45.000 135 21593.88 403.82 42703.34 47953.14 2024-05-14 10:13:46.000 135 21593.93 403.82 42703.37 88888.00 2024-05-14 10:13:47.000 135 21593.95 403.80 42703.38 88888.00 2024-05-14 10:13:48.000 135 21593.94 403.79 42703.37 88888.00 2024-05-14 10:13:49.000 135 21593.93 403.80 42703.33 88888.00 2024-05-14 10:13:50.000 135 21593.92 403.82 42703.30 99999.00 2024-05-14 10:13:51.000 135 21593.94 403.83 42703.31 99999.00 2024-05-14 10:13:52.000 135 21593.94 403.86 42703.34 99999.00 2024-05-14 10:13:53.000 135 21593.91 403.93 42703.39 99999.00 2024-05-14 10:13:54.000 135 21593.89 403.99 42703.43 99999.00 2024-05-14 10:13:55.000 135 21593.91 404.01 42703.47 47952.82 2024-05-14 10:13:56.000 135 21593.94 403.98 42703.48 88888.00 2024-05-14 10:13:57.000 135 21593.93 403.95 42703.45 88888.00 2024-05-14 10:13:58.000 135 21593.87 403.91 42703.41 88888.00 2024-05-14 10:13:59.000 135 21593.81 403.87 42703.38 88888.00 2024-05-14 10:14:00.000 135 21593.75 403.87 42703.37 99999.00 2024-05-14 10:14:01.000 135 21593.74 403.88 42703.41 99999.00 2024-05-14 10:14:02.000 135 21593.79 403.89 42703.47 99999.00 2024-05-14 10:14:03.000 135 21593.78 403.91 42703.52 99999.00 2024-05-14 10:14:04.000 135 21593.73 403.94 42703.52 99999.00 2024-05-14 10:14:05.000 135 21593.71 403.94 42703.49 99999.00 2024-05-14 10:14:06.000 135 21593.71 403.89 42703.44 99999.00 2024-05-14 10:14:07.000 135 21593.70 403.81 42703.40 99999.00 2024-05-14 10:14:08.000 135 21593.72 403.77 42703.38 99999.00 2024-05-14 10:14:09.000 135 21593.72 403.76 42703.36 99999.00 2024-05-14 10:14:10.000 135 21593.71 403.76 42703.36 99999.00 2024-05-14 10:14:11.000 135 21593.71 403.79 42703.43 99999.00 2024-05-14 10:14:12.000 135 21593.72 403.81 42703.47 99999.00 2024-05-14 10:14:13.000 135 21593.74 403.82 42703.46 99999.00 2024-05-14 10:14:14.000 135 21593.76 403.78 42703.44 99999.00 2024-05-14 10:14:15.000 135 21593.75 403.71 42703.46 47952.89 2024-05-14 10:14:16.000 135 21593.75 403.69 42703.51 88888.00 2024-05-14 10:14:17.000 135 21593.79 403.72 42703.51 88888.00 2024-05-14 10:14:18.000 135 21593.79 403.73 42703.44 88888.00 2024-05-14 10:14:19.000 135 21593.73 403.72 42703.43 88888.00 2024-05-14 10:14:20.000 135 21593.66 403.73 42703.48 99999.00 2024-05-14 10:14:21.000 135 21593.64 403.78 42703.54 99999.00 2024-05-14 10:14:22.000 135 21593.62 403.84 42703.53 99999.00 2024-05-14 10:14:23.000 135 21593.57 403.86 42703.47 99999.00 2024-05-14 10:14:24.000 135 21593.50 403.85 42703.44 99999.00 2024-05-14 10:14:25.000 135 21593.42 403.85 42703.45 47952.82 2024-05-14 10:14:26.000 135 21593.35 403.90 42703.45 88888.00 2024-05-14 10:14:27.000 135 21593.35 403.97 42703.44 88888.00 2024-05-14 10:14:28.000 135 21593.35 403.98 42703.48 88888.00 2024-05-14 10:14:29.000 135 21593.34 403.94 42703.51 88888.00 2024-05-14 10:14:30.000 135 21593.32 403.92 42703.51 47952.96 2024-05-14 10:14:31.000 135 21593.31 403.93 42703.48 88888.00 2024-05-14 10:14:32.000 135 21593.34 403.94 42703.50 88888.00 2024-05-14 10:14:33.000 135 21593.40 403.92 42703.56 88888.00 2024-05-14 10:14:34.000 135 21593.45 403.88 42703.58 88888.00 2024-05-14 10:14:35.000 135 21593.50 403.80 42703.54 99999.00 2024-05-14 10:14:36.000 135 21593.53 403.73 42703.49 99999.00 2024-05-14 10:14:37.000 135 21593.56 403.66 42703.46 99999.00 2024-05-14 10:14:38.000 135 21593.62 403.62 42703.47 99999.00 2024-05-14 10:14:39.000 135 21593.66 403.60 42703.48 99999.00 2024-05-14 10:14:40.000 135 21593.67 403.56 42703.44 99999.00 2024-05-14 10:14:41.000 135 21593.69 403.54 42703.40 99999.00 2024-05-14 10:14:42.000 135 21593.74 403.52 42703.38 99999.00 2024-05-14 10:14:43.000 135 21593.78 403.48 42703.38 99999.00 2024-05-14 10:14:44.000 135 21593.78 403.43 42703.36 99999.00 2024-05-14 10:14:45.000 135 21593.76 403.44 42703.35 47952.81 2024-05-14 10:14:46.000 135 21593.76 403.49 42703.35 88888.00 2024-05-14 10:14:47.000 135 21593.78 403.52 42703.33 88888.00 2024-05-14 10:14:48.000 135 21593.80 403.50 42703.29 88888.00 2024-05-14 10:14:49.000 135 21593.77 403.50 42703.27 88888.00 2024-05-14 10:14:50.000 135 21593.73 403.49 42703.31 47952.93 2024-05-14 10:14:51.000 135 21593.66 403.46 42703.34 88888.00 2024-05-14 10:14:52.000 135 21593.61 403.44 42703.32 88888.00 2024-05-14 10:14:53.000 135 21593.56 403.45 42703.31 88888.00 2024-05-14 10:14:54.000 135 21593.50 403.44 42703.31 88888.00 2024-05-14 10:14:55.000 135 21593.48 403.43 42703.34 47952.92 2024-05-14 10:14:56.000 135 21593.50 403.45 42703.38 88888.00 2024-05-14 10:14:57.000 135 21593.50 403.50 42703.39 88888.00 2024-05-14 10:14:58.000 135 21593.46 403.54 42703.36 88888.00 2024-05-14 10:14:59.000 135 21593.41 403.53 42703.36 88888.00 2024-05-14 10:15:00.000 135 21593.37 403.46 42703.38 47952.79 2024-05-14 10:15:01.000 135 21593.38 403.42 42703.39 88888.00 2024-05-14 10:15:02.000 135 21593.40 403.40 42703.34 88888.00 2024-05-14 10:15:03.000 135 21593.41 403.40 42703.29 88888.00 2024-05-14 10:15:04.000 135 21593.44 403.41 42703.31 88888.00 2024-05-14 10:15:05.000 135 21593.46 403.40 42703.35 47952.84 2024-05-14 10:15:06.000 135 21593.43 403.38 42703.34 88888.00 2024-05-14 10:15:07.000 135 21593.41 403.37 42703.31 88888.00 2024-05-14 10:15:08.000 135 21593.47 403.36 42703.32 88888.00 2024-05-14 10:15:09.000 135 21593.53 403.38 42703.33 88888.00 2024-05-14 10:15:10.000 135 21593.57 403.38 42703.34 99999.00 2024-05-14 10:15:11.000 135 21593.61 403.37 42703.34 99999.00 2024-05-14 10:15:12.000 135 21593.63 403.37 42703.32 99999.00 2024-05-14 10:15:13.000 135 21593.65 403.37 42703.31 99999.00 2024-05-14 10:15:14.000 135 21593.70 403.38 42703.33 99999.00 2024-05-14 10:15:15.000 135 21593.76 403.37 42703.33 47952.89 2024-05-14 10:15:16.000 135 21593.78 403.32 42703.32 88888.00 2024-05-14 10:15:17.000 135 21593.76 403.31 42703.33 88888.00 2024-05-14 10:15:18.000 135 21593.74 403.35 42703.33 88888.00 2024-05-14 10:15:19.000 135 21593.71 403.41 42703.33 88888.00 2024-05-14 10:15:20.000 135 21593.70 403.42 42703.33 99999.00 2024-05-14 10:15:21.000 135 21593.74 403.38 42703.34 99999.00 2024-05-14 10:15:22.000 135 21593.75 403.35 42703.35 99999.00 2024-05-14 10:15:23.000 135 21593.72 403.38 42703.34 99999.00 2024-05-14 10:15:24.000 135 21593.68 403.40 42703.34 99999.00 2024-05-14 10:15:25.000 135 21593.67 403.37 42703.36 47953.09 2024-05-14 10:15:26.000 135 21593.69 403.28 42703.34 88888.00 2024-05-14 10:15:27.000 135 21593.70 403.21 42703.31 88888.00 2024-05-14 10:15:28.000 135 21593.69 403.25 42703.30 88888.00 2024-05-14 10:15:29.000 135 21593.68 403.32 42703.29 88888.00 2024-05-14 10:15:30.000 135 21593.69 403.32 42703.26 47952.83 2024-05-14 10:15:31.000 135 21593.68 403.33 42703.25 88888.00 2024-05-14 10:15:32.000 135 21593.64 403.37 42703.27 88888.00 2024-05-14 10:15:33.000 135 21593.61 403.37 42703.27 88888.00 2024-05-14 10:15:34.000 135 21593.60 403.35 42703.28 88888.00 2024-05-14 10:15:35.000 135 21593.62 403.33 42703.29 99999.00 2024-05-14 10:15:36.000 135 21593.69 403.30 42703.31 99999.00 2024-05-14 10:15:37.000 135 21593.77 403.24 42703.34 99999.00 2024-05-14 10:15:38.000 135 21593.82 403.19 42703.38 99999.00 2024-05-14 10:15:39.000 135 21593.85 403.16 42703.37 99999.00 2024-05-14 10:15:40.000 135 21593.88 403.12 42703.30 47953.10 2024-05-14 10:15:41.000 135 21593.93 403.06 42703.23 88888.00 2024-05-14 10:15:42.000 135 21594.01 403.06 42703.21 88888.00 2024-05-14 10:15:43.000 135 21594.06 403.06 42703.19 88888.00 2024-05-14 10:15:44.000 135 21594.06 403.00 42703.18 88888.00 2024-05-14 10:15:45.000 135 21594.06 402.95 42703.18 47953.06 2024-05-14 10:15:46.000 135 21594.07 402.99 42703.18 88888.00 2024-05-14 10:15:47.000 135 21594.10 403.04 42703.16 88888.00 2024-05-14 10:15:48.000 135 21594.15 403.05 42703.12 88888.00 2024-05-14 10:15:49.000 135 21594.19 403.02 42703.09 88888.00 2024-05-14 10:15:50.000 135 21594.19 403.02 42703.08 47952.93 2024-05-14 10:15:51.000 135 21594.13 403.06 42703.10 88888.00 2024-05-14 10:15:52.000 135 21594.08 403.09 42703.11 88888.00 2024-05-14 10:15:53.000 135 21594.08 403.09 42703.10 88888.00 2024-05-14 10:15:54.000 135 21594.08 403.08 42703.07 88888.00 2024-05-14 10:15:55.000 135 21594.06 403.08 42703.04 99999.00 2024-05-14 10:15:56.000 135 21594.02 403.08 42703.03 99999.00 2024-05-14 10:15:57.000 135 21593.98 403.08 42703.06 99999.00 2024-05-14 10:15:58.000 135 21593.94 403.06 42703.10 99999.00 2024-05-14 10:15:59.000 135 21593.88 403.04 42703.09 99999.00 2024-05-14 10:16:00.000 135 21593.83 403.03 42703.05 47952.71 2024-05-14 10:16:01.000 135 21593.82 403.05 42703.05 88888.00 2024-05-14 10:16:02.000 135 21593.85 403.09 42703.08 88888.00 2024-05-14 10:16:03.000 135 21593.84 403.14 42703.06 88888.00 2024-05-14 10:16:04.000 135 21593.77 403.16 42703.04 88888.00 2024-05-14 10:16:05.000 135 21593.74 403.14 42703.05 99999.00 2024-05-14 10:16:06.000 135 21593.76 403.12 42703.09 99999.00 2024-05-14 10:16:07.000 135 21593.79 403.09 42703.17 99999.00 2024-05-14 10:16:08.000 135 21593.76 403.04 42703.19 99999.00 2024-05-14 10:16:09.000 135 21593.74 403.00 42703.14 99999.00 2024-05-14 10:16:10.000 135 21593.76 402.99 42703.08 47953.04 2024-05-14 10:16:11.000 135 21593.78 402.96 42703.02 88888.00 2024-05-14 10:16:12.000 135 21593.79 402.91 42702.98 88888.00 2024-05-14 10:16:13.000 135 21593.82 402.88 42702.98 88888.00 2024-05-14 10:16:14.000 135 21593.88 402.87 42703.01 88888.00 2024-05-14 10:16:15.000 135 21593.97 402.85 42703.06 47953.38 2024-05-14 10:16:16.000 135 21594.05 402.81 42703.09 88888.00 2024-05-14 10:16:17.000 135 21594.09 402.78 42703.11 88888.00 2024-05-14 10:16:18.000 135 21594.11 402.78 42703.11 88888.00 2024-05-14 10:16:19.000 135 21594.14 402.79 42703.07 88888.00 2024-05-14 10:16:20.000 135 21594.15 402.75 42703.04 99999.00 2024-05-14 10:16:21.000 135 21594.13 402.67 42703.04 99999.00 2024-05-14 10:16:22.000 135 21594.16 402.63 42703.04 99999.00 2024-05-14 10:16:23.000 135 21594.19 402.63 42703.03 99999.00 2024-05-14 10:16:24.000 135 21594.18 402.63 42703.02 99999.00 2024-05-14 10:16:25.000 135 21594.16 402.64 42703.02 47952.97 2024-05-14 10:16:26.000 135 21594.18 402.66 42703.02 88888.00 2024-05-14 10:16:27.000 135 21594.20 402.67 42703.01 88888.00 2024-05-14 10:16:28.000 135 21594.17 402.69 42702.98 88888.00 2024-05-14 10:16:29.000 135 21594.15 402.73 42702.98 88888.00 2024-05-14 10:16:30.000 135 21594.18 402.73 42703.00 47952.61 2024-05-14 10:16:31.000 135 21594.22 402.70 42703.03 88888.00 2024-05-14 10:16:32.000 135 21594.21 402.70 42703.07 88888.00 2024-05-14 10:16:33.000 135 21594.16 402.73 42703.08 88888.00 2024-05-14 10:16:34.000 135 21594.15 402.78 42703.03 88888.00 2024-05-14 10:16:35.000 135 21594.17 402.78 42702.98 47952.68 2024-05-14 10:16:36.000 135 21594.18 402.75 42702.97 88888.00 2024-05-14 10:16:37.000 135 21594.17 402.75 42702.96 88888.00 2024-05-14 10:16:38.000 135 21594.13 402.77 42702.93 88888.00 2024-05-14 10:16:39.000 135 21594.10 402.76 42702.93 88888.00 2024-05-14 10:16:40.000 135 21594.14 402.76 42702.96 47953.05 2024-05-14 10:16:41.000 135 21594.19 402.78 42702.96 88888.00 2024-05-14 10:16:42.000 135 21594.25 402.73 42702.94 88888.00 2024-05-14 10:16:43.000 135 21594.32 402.65 42702.90 88888.00 2024-05-14 10:16:44.000 135 21594.37 402.59 42702.85 88888.00 2024-05-14 10:16:45.000 135 21594.43 402.57 42702.83 47952.86 2024-05-14 10:16:46.000 135 21594.50 402.57 42702.87 88888.00 2024-05-14 10:16:47.000 135 21594.60 402.53 42702.88 88888.00 2024-05-14 10:16:48.000 135 21594.69 402.46 42702.86 88888.00 2024-05-14 10:16:49.000 135 21594.72 402.43 42702.88 88888.00 2024-05-14 10:16:50.000 135 21594.72 402.44 42702.93 47952.97 2024-05-14 10:16:51.000 135 21594.73 402.45 42702.93 88888.00 2024-05-14 10:16:52.000 135 21594.76 402.44 42702.89 88888.00 2024-05-14 10:16:53.000 135 21594.77 402.43 42702.89 88888.00 2024-05-14 10:16:54.000 135 21594.74 402.44 42702.93 88888.00 2024-05-14 10:16:55.000 135 21594.69 402.45 42702.92 47952.87 2024-05-14 10:16:56.000 135 21594.65 402.45 42702.89 88888.00 2024-05-14 10:16:57.000 135 21594.64 402.45 42702.89 88888.00 2024-05-14 10:16:58.000 135 21594.62 402.47 42702.89 88888.00 2024-05-14 10:16:59.000 135 21594.57 402.47 42702.90 88888.00 2024-05-14 10:17:00.000 135 21594.50 402.47 42702.90 99999.00 2024-05-14 10:17:01.000 135 21594.45 402.48 42702.90 99999.00 2024-05-14 10:17:02.000 135 21594.41 402.49 42702.89 99999.00 2024-05-14 10:17:03.000 135 21594.39 402.50 42702.89 99999.00 2024-05-14 10:17:04.000 135 21594.37 402.52 42702.91 99999.00 2024-05-14 10:17:05.000 135 21594.32 402.55 42702.93 47952.53 2024-05-14 10:17:06.000 135 21594.32 402.54 42702.93 88888.00 2024-05-14 10:17:07.000 135 21594.36 402.51 42702.94 88888.00 2024-05-14 10:17:08.000 135 21594.38 402.48 42702.94 88888.00 2024-05-14 10:17:09.000 135 21594.34 402.48 42702.89 88888.00 2024-05-14 10:17:10.000 135 21594.32 402.49 42702.83 47952.86 2024-05-14 10:17:11.000 135 21594.35 402.48 42702.82 88888.00 2024-05-14 10:17:12.000 135 21594.43 402.46 42702.83 88888.00 2024-05-14 10:17:13.000 135 21594.52 402.44 42702.83 88888.00 2024-05-14 10:17:14.000 135 21594.58 402.42 42702.83 88888.00 2024-05-14 10:17:15.000 135 21594.64 402.38 42702.85 47952.78 2024-05-14 10:17:16.000 135 21594.77 402.33 42702.85 88888.00 2024-05-14 10:17:17.000 135 21594.91 402.32 42702.82 88888.00 2024-05-14 10:17:18.000 135 21595.00 402.32 42702.79 88888.00 2024-05-14 10:17:19.000 135 21595.07 402.28 42702.79 88888.00 2024-05-14 10:17:20.000 135 21595.15 402.21 42702.78 99999.00 2024-05-14 10:17:21.000 135 21595.23 402.14 42702.77 99999.00 2024-05-14 10:17:22.000 135 21595.30 402.10 42702.78 99999.00 2024-05-14 10:17:23.000 135 21595.30 402.08 42702.81 99999.00 2024-05-14 10:17:24.000 135 21595.26 402.09 42702.80 99999.00 2024-05-14 10:17:25.000 135 21595.24 402.11 42702.78 99999.00 2024-05-14 10:17:26.000 135 21595.19 402.11 42702.78 99999.00 2024-05-14 10:17:27.000 135 21595.13 402.11 42702.78 99999.00 2024-05-14 10:17:28.000 135 21595.09 402.13 42702.76 99999.00 2024-05-14 10:17:29.000 135 21595.05 402.17 42702.77 99999.00 2024-05-14 10:17:30.000 135 21594.99 402.19 42702.81 47952.64 2024-05-14 10:17:31.000 135 21594.92 402.21 42702.84 88888.00 2024-05-14 10:17:32.000 135 21594.85 402.23 42702.83 88888.00 2024-05-14 10:17:33.000 135 21594.79 402.22 42702.80 88888.00 2024-05-14 10:17:34.000 135 21594.76 402.19 42702.77 88888.00 2024-05-14 10:17:35.000 135 21594.73 402.19 42702.74 99999.00 2024-05-14 10:17:36.000 135 21594.69 402.20 42702.73 99999.00 2024-05-14 10:17:37.000 135 21594.67 402.19 42702.71 99999.00 2024-05-14 10:17:38.000 135 21594.69 402.18 42702.69 99999.00 2024-05-14 10:17:39.000 135 21594.72 402.19 42702.68 99999.00 2024-05-14 10:17:40.000 135 21594.74 402.19 42702.66 47952.81 2024-05-14 10:17:41.000 135 21594.75 402.19 42702.64 88888.00 2024-05-14 10:17:42.000 135 21594.80 402.23 42702.62 88888.00 2024-05-14 10:17:43.000 135 21594.83 402.28 42702.60 88888.00 2024-05-14 10:17:44.000 135 21594.82 402.28 42702.57 88888.00 2024-05-14 10:17:45.000 135 21594.83 402.23 42702.59 99999.00 2024-05-14 10:17:46.000 135 21594.88 402.21 42702.63 99999.00 2024-05-14 10:17:47.000 135 21594.93 402.23 42702.68 99999.00 2024-05-14 10:17:48.000 135 21594.94 402.22 42702.66 99999.00 2024-05-14 10:17:49.000 135 21594.91 402.17 42702.61 99999.00 2024-05-14 10:17:50.000 135 21594.88 402.12 42702.57 99999.00 2024-05-14 10:17:51.000 135 21594.85 402.10 42702.56 99999.00 2024-05-14 10:17:52.000 135 21594.80 402.14 42702.59 99999.00 2024-05-14 10:17:53.000 135 21594.77 402.18 42702.61 99999.00 2024-05-14 10:17:54.000 135 21594.76 402.16 42702.65 99999.00 2024-05-14 10:17:55.000 135 21594.79 402.14 42702.69 47952.96 2024-05-14 10:17:56.000 135 21594.78 402.15 42702.69 88888.00 2024-05-14 10:17:57.000 135 21594.74 402.17 42702.69 88888.00 2024-05-14 10:17:58.000 135 21594.70 402.19 42702.70 88888.00 2024-05-14 10:17:59.000 135 21594.73 402.17 42702.68 88888.00 2024-05-14 10:18:00.000 135 21594.76 402.14 42702.62 47952.67 2024-05-14 10:18:01.000 135 21594.75 402.17 42702.56 88888.00 2024-05-14 10:18:02.000 135 21594.74 402.19 42702.56 88888.00 2024-05-14 10:18:03.000 135 21594.74 402.14 42702.57 88888.00 2024-05-14 10:18:04.000 135 21594.73 402.12 42702.56 88888.00 2024-05-14 10:18:05.000 135 21594.76 402.10 42702.54 47952.57 2024-05-14 10:18:06.000 135 21594.83 402.09 42702.57 88888.00 2024-05-14 10:18:07.000 135 21594.90 402.07 42702.59 88888.00 2024-05-14 10:18:08.000 135 21594.97 402.07 42702.52 88888.00 2024-05-14 10:18:09.000 135 21595.04 402.07 42702.47 88888.00 2024-05-14 10:18:10.000 135 21595.12 402.03 42702.50 47952.79 2024-05-14 10:18:11.000 135 21595.19 401.98 42702.54 88888.00 2024-05-14 10:18:12.000 135 21595.22 401.96 42702.54 88888.00 2024-05-14 10:18:13.000 135 21595.24 401.94 42702.54 88888.00 2024-05-14 10:18:14.000 135 21595.28 401.90 42702.52 88888.00 2024-05-14 10:18:15.000 135 21595.35 401.86 42702.52 47952.91 2024-05-14 10:18:16.000 135 21595.39 401.85 42702.52 88888.00 2024-05-14 10:18:17.000 135 21595.40 401.86 42702.52 88888.00 2024-05-14 10:18:18.000 135 21595.39 401.87 42702.54 88888.00 2024-05-14 10:18:19.000 135 21595.39 401.87 42702.59 88888.00 2024-05-14 10:18:20.000 135 21595.39 401.87 42702.61 99999.00 2024-05-14 10:18:21.000 135 21595.37 401.88 42702.61 99999.00 2024-05-14 10:18:22.000 135 21595.33 401.89 42702.61 99999.00 2024-05-14 10:18:23.000 135 21595.26 401.88 42702.58 99999.00 2024-05-14 10:18:24.000 135 21595.16 401.87 42702.55 99999.00 2024-05-14 10:18:25.000 135 21595.11 401.87 42702.57 47952.71 2024-05-14 10:18:26.000 135 21595.11 401.87 42702.61 88888.00 2024-05-14 10:18:27.000 135 21595.14 401.87 42702.59 88888.00 2024-05-14 10:18:28.000 135 21595.15 401.88 42702.55 88888.00 2024-05-14 10:18:29.000 135 21595.12 401.89 42702.50 88888.00 2024-05-14 10:18:30.000 135 21595.09 401.90 42702.46 99999.00 2024-05-14 10:18:31.000 135 21595.10 401.90 42702.46 99999.00 2024-05-14 10:18:32.000 135 21595.11 401.86 42702.47 99999.00 2024-05-14 10:18:33.000 135 21595.06 401.80 42702.47 99999.00 2024-05-14 10:18:34.000 135 21595.06 401.76 42702.46 99999.00 2024-05-14 10:18:35.000 135 21595.12 401.73 42702.44 99999.00 2024-05-14 10:18:36.000 135 21595.21 401.73 42702.43 99999.00 2024-05-14 10:18:37.000 135 21595.28 401.75 42702.41 99999.00 2024-05-14 10:18:38.000 135 21595.34 401.74 42702.38 99999.00 2024-05-14 10:18:39.000 135 21595.41 401.70 42702.36 99999.00 2024-05-14 10:18:40.000 135 21595.49 401.66 42702.35 99999.00 2024-05-14 10:18:41.000 135 21595.56 401.62 42702.35 99999.00 2024-05-14 10:18:42.000 135 21595.60 401.60 42702.35 99999.00 2024-05-14 10:18:43.000 135 21595.61 401.61 42702.35 99999.00 2024-05-14 10:18:44.000 135 21595.63 401.61 42702.35 99999.00 2024-05-14 10:18:45.000 135 21595.63 401.56 42702.36 99999.00 2024-05-14 10:18:46.000 135 21595.62 401.51 42702.39 99999.00 2024-05-14 10:18:47.000 135 21595.64 401.49 42702.41 99999.00 2024-05-14 10:18:48.000 135 21595.66 401.51 42702.41 99999.00 2024-05-14 10:18:49.000 135 21595.61 401.55 42702.39 99999.00 2024-05-14 10:18:50.000 135 21595.53 401.58 42702.40 47952.94 2024-05-14 10:18:51.000 135 21595.50 401.59 42702.43 88888.00 2024-05-14 10:18:52.000 135 21595.51 401.58 42702.44 88888.00 2024-05-14 10:18:53.000 135 21595.52 401.55 42702.44 88888.00 2024-05-14 10:18:54.000 135 21595.52 401.56 42702.46 88888.00 2024-05-14 10:18:55.000 135 21595.53 401.56 42702.50 47952.79 2024-05-14 10:18:56.000 135 21595.48 401.53 42702.45 88888.00 2024-05-14 10:18:57.000 135 21595.40 401.50 42702.35 88888.00 2024-05-14 10:18:58.000 135 21595.34 401.51 42702.29 88888.00 2024-05-14 10:18:59.000 135 21595.34 401.53 42702.28 88888.00 2024-05-14 10:19:00.000 135 21595.38 401.52 42702.29 47952.55 2024-05-14 10:19:01.000 135 21595.40 401.49 42702.31 88888.00 2024-05-14 10:19:02.000 135 21595.39 401.45 42702.35 88888.00 2024-05-14 10:19:03.000 135 21595.39 401.46 42702.36 88888.00 2024-05-14 10:19:04.000 135 21595.40 401.51 42702.36 88888.00 2024-05-14 10:19:05.000 135 21595.38 401.53 42702.32 99999.00 2024-05-14 10:19:06.000 135 21595.35 401.49 42702.25 99999.00 2024-05-14 10:19:07.000 135 21595.35 401.43 42702.22 99999.00 2024-05-14 10:19:08.000 135 21595.39 401.40 42702.27 99999.00 2024-05-14 10:19:09.000 135 21595.45 401.41 42702.35 99999.00 2024-05-14 10:19:10.000 135 21595.47 401.39 42702.37 47953.00 2024-05-14 10:19:11.000 135 21595.44 401.34 42702.33 88888.00 2024-05-14 10:19:12.000 135 21595.44 401.29 42702.26 88888.00 2024-05-14 10:19:13.000 135 21595.48 401.26 42702.23 88888.00 2024-05-14 10:19:14.000 135 21595.48 401.26 42702.24 88888.00 2024-05-14 10:19:15.000 135 21595.46 401.28 42702.24 99999.00 2024-05-14 10:19:16.000 135 21595.47 401.30 42702.25 99999.00 2024-05-14 10:19:17.000 135 21595.49 401.30 42702.23 99999.00 2024-05-14 10:19:18.000 135 21595.50 401.29 42702.21 99999.00 2024-05-14 10:19:19.000 135 21595.52 401.31 42702.21 99999.00 2024-05-14 10:19:20.000 135 21595.56 401.35 42702.27 47952.95 2024-05-14 10:19:21.000 135 21595.61 401.39 42702.31 88888.00 2024-05-14 10:19:22.000 135 21595.62 401.42 42702.32 88888.00 2024-05-14 10:19:23.000 135 21595.60 401.44 42702.31 88888.00 2024-05-14 10:19:24.000 135 21595.58 401.44 42702.28 88888.00 2024-05-14 10:19:25.000 135 21595.60 401.43 42702.26 99999.00 2024-05-14 10:19:26.000 135 21595.60 401.40 42702.23 99999.00 2024-05-14 10:19:27.000 135 21595.56 401.37 42702.21 99999.00 2024-05-14 10:19:28.000 135 21595.56 401.36 42702.20 99999.00 2024-05-14 10:19:29.000 135 21595.58 401.37 42702.19 99999.00 2024-05-14 10:19:30.000 135 21595.57 401.38 42702.15 99999.00 2024-05-14 10:19:31.000 135 21595.52 401.39 42702.12 99999.00 2024-05-14 10:19:32.000 135 21595.51 401.37 42702.13 99999.00 2024-05-14 10:19:33.000 135 21595.53 401.35 42702.17 99999.00 2024-05-14 10:19:34.000 135 21595.54 401.33 42702.19 99999.00 2024-05-14 10:19:35.000 135 21595.54 401.30 42702.21 47952.67 2024-05-14 10:19:36.000 135 21595.54 401.27 42702.24 88888.00 2024-05-14 10:19:37.000 135 21595.53 401.28 42702.23 88888.00 2024-05-14 10:19:38.000 135 21595.52 401.31 42702.16 88888.00 2024-05-14 10:19:39.000 135 21595.54 401.32 42702.11 88888.00 2024-05-14 10:19:40.000 135 21595.59 401.32 42702.11 47952.67 2024-05-14 10:19:41.000 135 21595.60 401.32 42702.11 88888.00 2024-05-14 10:19:42.000 135 21595.60 401.31 42702.11 88888.00 2024-05-14 10:19:43.000 135 21595.64 401.27 42702.11 88888.00 2024-05-14 10:19:44.000 135 21595.67 401.25 42702.11 88888.00 2024-05-14 10:19:45.000 135 21595.69 401.26 42702.12 47952.77 2024-05-14 10:19:46.000 135 21595.72 401.26 42702.15 88888.00 2024-05-14 10:19:47.000 135 21595.74 401.21 42702.20 88888.00 2024-05-14 10:19:48.000 135 21595.77 401.18 42702.23 88888.00 2024-05-14 10:19:49.000 135 21595.82 401.16 42702.19 88888.00 2024-05-14 10:19:50.000 135 21595.83 401.10 42702.11 99999.00 2024-05-14 10:19:51.000 135 21595.82 401.04 42702.06 99999.00 2024-05-14 10:19:52.000 135 21595.83 401.06 42702.07 99999.00 2024-05-14 10:19:53.000 135 21595.84 401.11 42702.09 99999.00 2024-05-14 10:19:54.000 135 21595.83 401.12 42702.07 99999.00 2024-05-14 10:19:55.000 135 21595.82 401.09 42702.06 99999.00 2024-05-14 10:19:56.000 135 21595.87 401.02 42702.06 99999.00 2024-05-14 10:19:57.000 135 21595.92 400.97 42702.06 99999.00 2024-05-14 10:19:58.000 135 21595.91 400.94 42702.06 99999.00 2024-05-14 10:19:59.000 135 21595.91 400.92 42702.10 99999.00 2024-05-14 10:20:00.000 135 21595.90 400.93 42702.12 99999.00 2024-05-14 10:20:01.000 135 21595.87 400.96 42702.07 99999.00 2024-05-14 10:20:02.000 135 21595.86 400.95 42702.01 99999.00 2024-05-14 10:20:03.000 135 21595.85 400.89 42701.98 99999.00 2024-05-14 10:20:04.000 135 21595.81 400.87 42701.98 99999.00 2024-05-14 10:20:05.000 135 21595.78 400.89 42701.97 99999.00 2024-05-14 10:20:06.000 135 21595.84 400.89 42701.98 99999.00 2024-05-14 10:20:07.000 135 21595.91 400.87 42701.98 99999.00 2024-05-14 10:20:08.000 135 21595.91 400.88 42701.98 99999.00 2024-05-14 10:20:09.000 135 21595.91 400.91 42701.99 99999.00 2024-05-14 10:20:10.000 135 21595.91 400.92 42701.99 47952.80 2024-05-14 10:20:11.000 135 21595.89 400.90 42701.98 88888.00 2024-05-14 10:20:12.000 135 21595.88 400.86 42701.98 88888.00 2024-05-14 10:20:13.000 135 21595.92 400.83 42701.99 88888.00 2024-05-14 10:20:14.000 135 21596.00 400.79 42702.02 88888.00 2024-05-14 10:20:15.000 135 21596.06 400.75 42702.04 99999.00 2024-05-14 10:20:16.000 135 21596.03 400.69 42701.97 99999.00 2024-05-14 10:20:17.000 135 21595.99 400.66 42701.88 99999.00 2024-05-14 10:20:18.000 135 21596.00 400.67 42701.86 99999.00 2024-05-14 10:20:19.000 135 21596.04 400.67 42701.89 99999.00 2024-05-14 10:20:20.000 135 21596.06 400.63 42701.88 99999.00 2024-05-14 10:20:21.000 135 21596.06 400.59 42701.84 99999.00 2024-05-14 10:20:22.000 135 21596.09 400.57 42701.87 99999.00 2024-05-14 10:20:23.000 135 21596.15 400.56 42701.89 99999.00 2024-05-14 10:20:24.000 135 21596.21 400.52 42701.87 99999.00 2024-05-14 10:20:25.000 135 21596.26 400.46 42701.86 47952.75 2024-05-14 10:20:26.000 135 21596.29 400.44 42701.86 88888.00 2024-05-14 10:20:27.000 135 21596.31 400.48 42701.85 88888.00 2024-05-14 10:20:28.000 135 21596.28 400.52 42701.84 88888.00 2024-05-14 10:20:29.000 135 21596.21 400.49 42701.82 88888.00 2024-05-14 10:20:30.000 135 21596.16 400.43 42701.77 99999.00 2024-05-14 10:20:31.000 135 21596.15 400.39 42701.74 99999.00 2024-05-14 10:20:32.000 135 21596.13 400.39 42701.74 99999.00 2024-05-14 10:20:33.000 135 21596.10 400.40 42701.73 99999.00 2024-05-14 10:20:34.000 135 21596.06 400.43 42701.71 99999.00 2024-05-14 10:20:35.000 135 21596.02 400.42 42701.70 47953.24 2024-05-14 10:20:36.000 135 21595.98 400.40 42701.71 88888.00 2024-05-14 10:20:37.000 135 21595.94 400.36 42701.72 88888.00 2024-05-14 10:20:38.000 135 21595.89 400.32 42701.71 88888.00 2024-05-14 10:20:39.000 135 21595.88 400.31 42701.68 88888.00 2024-05-14 10:20:40.000 135 21595.89 400.34 42701.66 99999.00 2024-05-14 10:20:41.000 135 21595.90 400.39 42701.67 99999.00 2024-05-14 10:20:42.000 135 21595.90 400.44 42701.69 99999.00 2024-05-14 10:20:43.000 135 21595.92 400.49 42701.69 99999.00 2024-05-14 10:20:44.000 135 21595.95 400.51 42701.71 99999.00 2024-05-14 10:20:45.000 135 21595.93 400.49 42701.75 99999.00 2024-05-14 10:20:46.000 135 21595.89 400.47 42701.78 99999.00 2024-05-14 10:20:47.000 135 21595.90 400.48 42701.79 99999.00 2024-05-14 10:20:48.000 135 21595.92 400.50 42701.83 99999.00 2024-05-14 10:20:49.000 135 21595.89 400.50 42701.88 99999.00 2024-05-14 10:20:50.000 135 21595.86 400.52 42701.89 99999.00 2024-05-14 10:20:51.000 135 21595.90 400.55 42701.89 99999.00 2024-05-14 10:20:52.000 135 21595.92 400.56 42701.89 99999.00 2024-05-14 10:20:53.000 135 21595.87 400.54 42701.88 99999.00 2024-05-14 10:20:54.000 135 21595.83 400.51 42701.85 99999.00 2024-05-14 10:20:55.000 135 21595.84 400.52 42701.84 99999.00 2024-05-14 10:20:56.000 135 21595.87 400.53 42701.84 99999.00 2024-05-14 10:20:57.000 135 21595.91 400.54 42701.86 99999.00 2024-05-14 10:20:58.000 135 21595.93 400.56 42701.90 99999.00 2024-05-14 10:20:59.000 135 21595.89 400.54 42701.92 99999.00 2024-05-14 10:21:00.000 135 21595.89 400.52 42701.89 99999.00 2024-05-14 10:21:01.000 135 21595.94 400.50 42701.86 99999.00 2024-05-14 10:21:02.000 135 21595.97 400.48 42701.86 99999.00 2024-05-14 10:21:03.000 135 21595.94 400.44 42701.88 99999.00 2024-05-14 10:21:04.000 135 21595.94 400.41 42701.89 99999.00 2024-05-14 10:21:05.000 135 21595.98 400.38 42701.88 47953.10 2024-05-14 10:21:06.000 135 21596.03 400.34 42701.89 88888.00 2024-05-14 10:21:07.000 135 21596.08 400.33 42701.91 88888.00 2024-05-14 10:21:08.000 135 21596.13 400.33 42701.91 88888.00 2024-05-14 10:21:09.000 135 21596.17 400.30 42701.89 88888.00 2024-05-14 10:21:10.000 135 21596.16 400.28 42701.88 99999.00 2024-05-14 10:21:11.000 135 21596.11 400.28 42701.84 99999.00 2024-05-14 10:21:12.000 135 21596.09 400.27 42701.81 99999.00 2024-05-14 10:21:13.000 135 21596.13 400.25 42701.81 99999.00 2024-05-14 10:21:14.000 135 21596.19 400.24 42701.82 99999.00 2024-05-14 10:21:15.000 135 21596.22 400.26 42701.85 99999.00 2024-05-14 10:21:16.000 135 21596.24 400.26 42701.89 99999.00 2024-05-14 10:21:17.000 135 21596.26 400.24 42701.89 99999.00 2024-05-14 10:21:18.000 135 21596.24 400.23 42701.88 99999.00 2024-05-14 10:21:19.000 135 21596.20 400.22 42701.88 99999.00 2024-05-14 10:21:20.000 135 21596.21 400.20 42701.87 47952.71 2024-05-14 10:21:21.000 135 21596.25 400.18 42701.86 88888.00 2024-05-14 10:21:22.000 135 21596.28 400.17 42701.86 88888.00 2024-05-14 10:21:23.000 135 21596.28 400.14 42701.85 88888.00 2024-05-14 10:21:24.000 135 21596.29 400.13 42701.82 88888.00 2024-05-14 10:21:25.000 135 21596.31 400.13 42701.81 99999.00 2024-05-14 10:21:26.000 135 21596.29 400.12 42701.80 99999.00 2024-05-14 10:21:27.000 135 21596.30 400.07 42701.79 99999.00 2024-05-14 10:21:28.000 135 21596.35 400.03 42701.76 99999.00 2024-05-14 10:21:29.000 135 21596.37 400.00 42701.72 99999.00 2024-05-14 10:21:30.000 135 21596.37 400.02 42701.72 47952.83 2024-05-14 10:21:31.000 135 21596.43 400.08 42701.74 88888.00 2024-05-14 10:21:32.000 135 21596.49 400.10 42701.74 88888.00 2024-05-14 10:21:33.000 135 21596.49 400.07 42701.75 88888.00 2024-05-14 10:21:34.000 135 21596.49 400.07 42701.78 88888.00 2024-05-14 10:21:35.000 135 21596.48 400.10 42701.77 47952.58 2024-05-14 10:21:36.000 135 21596.45 400.07 42701.75 88888.00 2024-05-14 10:21:37.000 135 21596.47 400.01 42701.73 88888.00 2024-05-14 10:21:38.000 135 21596.54 399.98 42701.69 88888.00 2024-05-14 10:21:39.000 135 21596.57 399.95 42701.67 88888.00 2024-05-14 10:21:40.000 135 21596.53 399.91 42701.69 99999.00 2024-05-14 10:21:41.000 135 21596.48 399.91 42701.71 99999.00 2024-05-14 10:21:42.000 135 21596.48 399.92 42701.71 99999.00 2024-05-14 10:21:43.000 135 21596.51 399.89 42701.70 99999.00 2024-05-14 10:21:44.000 135 21596.50 399.83 42701.67 99999.00 2024-05-14 10:21:45.000 135 21596.47 399.78 42701.62 47952.84 2024-05-14 10:21:46.000 135 21596.47 399.79 42701.59 88888.00 2024-05-14 10:21:47.000 135 21596.52 399.84 42701.62 88888.00 2024-05-14 10:21:48.000 135 21596.57 399.88 42701.65 88888.00 2024-05-14 10:21:49.000 135 21596.60 399.89 42701.65 88888.00 2024-05-14 10:21:50.000 135 21596.65 399.90 42701.63 99999.00 2024-05-14 10:21:51.000 135 21596.69 399.90 42701.63 99999.00 2024-05-14 10:21:52.000 135 21596.68 399.87 42701.63 99999.00 2024-05-14 10:21:53.000 135 21596.67 399.83 42701.62 99999.00 2024-05-14 10:21:54.000 135 21596.71 399.79 42701.62 99999.00 2024-05-14 10:21:55.000 135 21596.69 399.74 42701.63 99999.00 2024-05-14 10:21:56.000 135 21596.64 399.72 42701.66 99999.00 2024-05-14 10:21:57.000 135 21596.66 399.71 42701.68 99999.00 2024-05-14 10:21:58.000 135 21596.73 399.68 42701.68 99999.00 2024-05-14 10:21:59.000 135 21596.73 399.67 42701.67 99999.00 2024-05-14 10:22:00.000 135 21596.68 399.64 42701.65 47952.56 2024-05-14 10:22:01.000 135 21596.71 399.58 42701.59 88888.00 2024-05-14 10:22:02.000 135 21596.79 399.57 42701.53 88888.00 2024-05-14 10:22:03.000 135 21596.83 399.60 42701.51 88888.00 2024-05-14 10:22:04.000 135 21596.81 399.61 42701.50 88888.00 2024-05-14 10:22:05.000 135 21596.76 399.58 42701.49 47953.01 2024-05-14 10:22:06.000 135 21596.70 399.57 42701.48 88888.00 2024-05-14 10:22:07.000 135 21596.67 399.58 42701.50 88888.00 2024-05-14 10:22:08.000 135 21596.66 399.58 42701.52 88888.00 2024-05-14 10:22:09.000 135 21596.60 399.59 42701.51 88888.00 2024-05-14 10:22:10.000 135 21596.52 399.63 42701.48 99999.00 2024-05-14 10:22:11.000 135 21596.47 399.68 42701.47 99999.00 2024-05-14 10:22:12.000 135 21596.45 399.66 42701.46 99999.00 2024-05-14 10:22:13.000 135 21596.46 399.61 42701.50 99999.00 2024-05-14 10:22:14.000 135 21596.45 399.61 42701.57 99999.00 2024-05-14 10:22:15.000 135 21596.42 399.61 42701.62 47952.57 2024-05-14 10:22:16.000 135 21596.37 399.60 42701.60 88888.00 2024-05-14 10:22:17.000 135 21596.30 399.58 42701.55 88888.00 2024-05-14 10:22:18.000 135 21596.24 399.58 42701.51 88888.00 2024-05-14 10:22:19.000 135 21596.26 399.57 42701.48 88888.00 2024-05-14 10:22:20.000 135 21596.34 399.57 42701.50 99999.00 2024-05-14 10:22:21.000 135 21596.37 399.55 42701.52 99999.00 2024-05-14 10:22:22.000 135 21596.31 399.48 42701.53 99999.00 2024-05-14 10:22:23.000 135 21596.27 399.43 42701.53 99999.00 2024-05-14 10:22:24.000 135 21596.28 399.41 42701.53 99999.00 2024-05-14 10:22:25.000 135 21596.29 399.39 42701.50 99999.00 2024-05-14 10:22:26.000 135 21596.29 399.34 42701.48 99999.00 2024-05-14 10:22:27.000 135 21596.32 399.29 42701.53 99999.00 2024-05-14 10:22:28.000 135 21596.34 399.27 42701.57 99999.00 2024-05-14 10:22:29.000 135 21596.34 399.27 42701.55 99999.00 2024-05-14 10:22:30.000 135 21596.36 399.30 42701.53 47952.46 2024-05-14 10:22:31.000 135 21596.41 399.32 42701.55 88888.00 2024-05-14 10:22:32.000 135 21596.48 399.32 42701.59 88888.00 2024-05-14 10:22:33.000 135 21596.48 399.32 42701.56 88888.00 2024-05-14 10:22:34.000 135 21596.44 399.26 42701.52 88888.00 2024-05-14 10:22:35.000 135 21596.43 399.18 42701.51 99999.00 2024-05-14 10:22:36.000 135 21596.44 399.15 42701.54 99999.00 2024-05-14 10:22:37.000 135 21596.43 399.18 42701.55 99999.00 2024-05-14 10:22:38.000 135 21596.43 399.17 42701.55 99999.00 2024-05-14 10:22:39.000 135 21596.44 399.14 42701.54 99999.00 2024-05-14 10:22:40.000 135 21596.42 399.10 42701.54 99999.00 2024-05-14 10:22:41.000 135 21596.41 399.08 42701.52 99999.00 2024-05-14 10:22:42.000 135 21596.42 399.11 42701.48 99999.00 2024-05-14 10:22:43.000 135 21596.38 399.16 42701.45 99999.00 2024-05-14 10:22:44.000 135 21596.32 399.16 42701.45 99999.00 2024-05-14 10:22:45.000 135 21596.28 399.13 42701.47 99999.00 2024-05-14 10:22:46.000 135 21596.28 399.09 42701.50 99999.00 2024-05-14 10:22:47.000 135 21596.24 399.07 42701.53 99999.00 2024-05-14 10:22:48.000 135 21596.19 399.08 42701.55 99999.00 2024-05-14 10:22:49.000 135 21596.16 399.11 42701.55 99999.00 2024-05-14 10:22:50.000 135 21596.12 399.13 42701.54 47952.36 2024-05-14 10:22:51.000 135 21596.07 399.11 42701.54 88888.00 2024-05-14 10:22:52.000 135 21596.04 399.09 42701.58 88888.00 2024-05-14 10:22:53.000 135 21596.04 399.10 42701.63 88888.00 2024-05-14 10:22:54.000 135 21596.06 399.13 42701.65 88888.00 2024-05-14 10:22:55.000 135 21596.05 399.15 42701.65 47952.30 2024-05-14 10:22:56.000 135 21595.99 399.16 42701.65 88888.00 2024-05-14 10:22:57.000 135 21595.94 399.17 42701.67 88888.00 2024-05-14 10:22:58.000 135 21595.91 399.18 42701.70 88888.00 2024-05-14 10:22:59.000 135 21595.87 399.17 42701.71 88888.00 2024-05-14 10:23:00.000 135 21595.81 399.18 42701.71 47952.82 2024-05-14 10:23:01.000 135 21595.76 399.22 42701.70 88888.00 2024-05-14 10:23:02.000 135 21595.73 399.23 42701.70 88888.00 2024-05-14 10:23:03.000 135 21595.74 399.24 42701.71 88888.00 2024-05-14 10:23:04.000 135 21595.76 399.27 42701.73 88888.00 2024-05-14 10:23:05.000 135 21595.76 399.28 42701.72 47952.85 2024-05-14 10:23:06.000 135 21595.73 399.26 42701.72 88888.00 2024-05-14 10:23:07.000 135 21595.69 399.23 42701.73 88888.00 2024-05-14 10:23:08.000 135 21595.67 399.19 42701.72 88888.00 2024-05-14 10:23:09.000 135 21595.66 399.18 42701.72 88888.00 2024-05-14 10:23:10.000 135 21595.69 399.20 42701.75 47952.93 2024-05-14 10:23:11.000 135 21595.72 399.21 42701.81 88888.00 2024-05-14 10:23:12.000 135 21595.73 399.20 42701.84 88888.00 2024-05-14 10:23:13.000 135 21595.73 399.21 42701.83 88888.00 2024-05-14 10:23:14.000 135 21595.72 399.26 42701.82 88888.00 2024-05-14 10:23:15.000 135 21595.70 399.28 42701.84 99999.00 2024-05-14 10:23:16.000 135 21595.72 399.23 42701.86 99999.00 2024-05-14 10:23:17.000 135 21595.76 399.20 42701.89 99999.00 2024-05-14 10:23:18.000 135 21595.81 399.21 42701.93 99999.00 2024-05-14 10:23:19.000 135 21595.79 399.20 42701.96 99999.00 2024-05-14 10:23:20.000 135 21595.76 399.16 42701.97 47952.69 2024-05-14 10:23:21.000 135 21595.81 399.15 42701.96 88888.00 2024-05-14 10:23:22.000 135 21595.85 399.17 42701.96 88888.00 2024-05-14 10:23:23.000 135 21595.82 399.17 42701.97 88888.00 2024-05-14 10:23:24.000 135 21595.77 399.16 42701.98 88888.00 2024-05-14 10:23:25.000 135 21595.78 399.16 42702.02 99999.00 2024-05-14 10:23:26.000 135 21595.84 399.17 42702.08 99999.00 2024-05-14 10:23:27.000 135 21595.87 399.20 42702.11 99999.00 2024-05-14 10:23:28.000 135 21595.84 399.22 42702.08 99999.00 2024-05-14 10:23:29.000 135 21595.82 399.22 42702.05 99999.00 2024-05-14 10:23:30.000 135 21595.82 399.22 42702.03 47952.38 2024-05-14 10:23:31.000 135 21595.81 399.22 42702.00 88888.00 2024-05-14 10:23:32.000 135 21595.79 399.21 42701.96 88888.00 2024-05-14 10:23:33.000 135 21595.72 399.19 42701.97 88888.00 2024-05-14 10:23:34.000 135 21595.64 399.15 42701.98 88888.00 2024-05-14 10:23:35.000 135 21595.60 399.14 42701.99 99999.00 2024-05-14 10:23:36.000 135 21595.60 399.17 42701.98 99999.00 2024-05-14 10:23:37.000 135 21595.62 399.17 42701.99 99999.00 2024-05-14 10:23:38.000 135 21595.62 399.15 42702.02 99999.00 2024-05-14 10:23:39.000 135 21595.60 399.13 42702.06 99999.00 2024-05-14 10:23:40.000 135 21595.56 399.12 42702.05 47952.59 2024-05-14 10:23:41.000 135 21595.53 399.11 42702.02 88888.00 2024-05-14 10:23:42.000 135 21595.53 399.13 42702.00 88888.00 2024-05-14 10:23:43.000 135 21595.56 399.15 42702.00 88888.00 2024-05-14 10:23:44.000 135 21595.57 399.14 42702.04 88888.00 2024-05-14 10:23:45.000 135 21595.57 399.15 42702.08 99999.00 2024-05-14 10:23:46.000 135 21595.62 399.17 42702.09 99999.00 2024-05-14 10:23:47.000 135 21595.71 399.16 42702.07 99999.00 2024-05-14 10:23:48.000 135 21595.73 399.12 42702.06 99999.00 2024-05-14 10:23:49.000 135 21595.70 399.09 42702.10 99999.00 2024-05-14 10:23:50.000 135 21595.68 399.08 42702.09 47952.23 2024-05-14 10:23:51.000 135 21595.67 399.08 42702.02 88888.00 2024-05-14 10:23:52.000 135 21595.67 399.08 42701.99 88888.00 2024-05-14 10:23:53.000 135 21595.68 399.06 42701.98 88888.00 2024-05-14 10:23:54.000 135 21595.69 399.04 42701.94 88888.00 2024-05-14 10:23:55.000 135 21595.69 399.00 42701.93 47952.35 2024-05-14 10:23:56.000 135 21595.66 398.95 42701.96 88888.00 2024-05-14 10:23:57.000 135 21595.60 398.95 42702.02 88888.00 2024-05-14 10:23:58.000 135 21595.57 398.99 42702.06 88888.00 2024-05-14 10:23:59.000 135 21595.57 399.02 42702.06 88888.00 2024-05-14 10:24:00.000 135 21595.56 399.02 42702.04 47952.47 2024-05-14 10:24:01.000 135 21595.53 399.04 42702.03 88888.00 2024-05-14 10:24:02.000 135 21595.51 399.11 42702.02 88888.00 2024-05-14 10:24:03.000 135 21595.50 399.15 42702.05 88888.00 2024-05-14 10:24:04.000 135 21595.49 399.14 42702.06 88888.00 2024-05-14 10:24:05.000 135 21595.44 399.12 42702.04 99999.00 2024-05-14 10:24:06.000 135 21595.41 399.12 42702.02 99999.00 2024-05-14 10:24:07.000 135 21595.43 399.12 42702.03 99999.00 2024-05-14 10:24:08.000 135 21595.42 399.11 42702.03 99999.00 2024-05-14 10:24:09.000 135 21595.36 399.11 42702.05 99999.00 2024-05-14 10:24:10.000 135 21595.32 399.13 42702.11 47952.42 2024-05-14 10:24:11.000 135 21595.30 399.12 42702.12 88888.00 2024-05-14 10:24:12.000 135 21595.26 399.11 42702.07 88888.00 2024-05-14 10:24:13.000 135 21595.21 399.12 42702.04 88888.00 2024-05-14 10:24:14.000 135 21595.19 399.13 42702.02 88888.00 2024-05-14 10:24:15.000 135 21595.20 399.12 42702.02 47953.00 2024-05-14 10:24:16.000 135 21595.21 399.06 42702.02 88888.00 2024-05-14 10:24:17.000 135 21595.19 399.00 42702.06 88888.00 2024-05-14 10:24:18.000 135 21595.15 399.02 42702.11 88888.00 2024-05-14 10:24:19.000 135 21595.18 399.12 42702.12 88888.00 2024-05-14 10:24:20.000 135 21595.26 399.18 42702.12 47952.60 2024-05-14 10:24:21.000 135 21595.30 399.18 42702.10 88888.00 2024-05-14 10:24:22.000 135 21595.27 399.18 42702.06 88888.00 2024-05-14 10:24:23.000 135 21595.25 399.21 42702.06 88888.00 2024-05-14 10:24:24.000 135 21595.25 399.24 42702.10 88888.00 2024-05-14 10:24:25.000 135 21595.23 399.26 42702.15 99999.00 2024-05-14 10:24:26.000 135 21595.20 399.27 42702.19 99999.00 2024-05-14 10:24:27.000 135 21595.14 399.24 42702.19 99999.00 2024-05-14 10:24:28.000 135 21595.08 399.19 42702.19 99999.00 2024-05-14 10:24:29.000 135 21595.04 399.16 42702.18 99999.00 2024-05-14 10:24:30.000 135 21595.00 399.17 42702.14 99999.00 2024-05-14 10:24:31.000 135 21594.97 399.23 42702.10 99999.00 2024-05-14 10:24:32.000 135 21594.97 399.24 42702.09 99999.00 2024-05-14 10:24:33.000 135 21594.93 399.22 42702.13 99999.00 2024-05-14 10:24:34.000 135 21594.86 399.19 42702.20 99999.00 2024-05-14 10:24:35.000 135 21594.82 399.20 42702.25 99999.00 2024-05-14 10:24:36.000 135 21594.83 399.22 42702.24 99999.00 2024-05-14 10:24:37.000 135 21594.87 399.21 42702.18 99999.00 2024-05-14 10:24:38.000 135 21594.84 399.19 42702.14 99999.00 2024-05-14 10:24:39.000 135 21594.80 399.19 42702.15 99999.00 2024-05-14 10:24:40.000 135 21594.82 399.20 42702.17 99999.00 2024-05-14 10:24:41.000 135 21594.88 399.18 42702.19 99999.00 2024-05-14 10:24:42.000 135 21594.89 399.18 42702.23 99999.00 2024-05-14 10:24:43.000 135 21594.87 399.20 42702.27 99999.00 2024-05-14 10:24:44.000 135 21594.89 399.25 42702.24 99999.00 2024-05-14 10:24:45.000 135 21594.92 399.24 42702.18 47952.62 2024-05-14 10:24:46.000 135 21594.93 399.16 42702.16 88888.00 2024-05-14 10:24:47.000 135 21594.94 399.09 42702.21 88888.00 2024-05-14 10:24:48.000 135 21595.00 399.10 42702.26 88888.00 2024-05-14 10:24:49.000 135 21595.07 399.11 42702.28 88888.00 2024-05-14 10:24:50.000 135 21595.09 399.08 42702.30 99999.00 2024-05-14 10:24:51.000 135 21595.04 399.09 42702.31 99999.00 2024-05-14 10:24:52.000 135 21595.02 399.10 42702.29 99999.00 2024-05-14 10:24:53.000 135 21595.06 399.06 42702.27 99999.00 2024-05-14 10:24:54.000 135 21595.12 399.02 42702.26 99999.00 2024-05-14 10:24:55.000 135 21595.13 399.02 42702.27 47952.90 2024-05-14 10:24:56.000 135 21595.07 399.03 42702.26 88888.00 2024-05-14 10:24:57.000 135 21595.02 399.03 42702.23 88888.00 2024-05-14 10:24:58.000 135 21595.00 399.00 42702.21 88888.00 2024-05-14 10:24:59.000 135 21595.00 398.98 42702.21 88888.00 2024-05-14 10:25:00.000 135 21595.00 398.99 42702.23 47953.39 2024-05-14 10:25:01.000 135 21594.98 399.01 42702.28 88888.00 2024-05-14 10:25:02.000 135 21594.92 399.00 42702.30 88888.00 2024-05-14 10:25:03.000 135 21594.87 398.97 42702.26 88888.00 2024-05-14 10:25:04.000 135 21594.84 398.96 42702.22 88888.00 2024-05-14 10:25:05.000 135 21594.87 398.97 42702.21 47952.98 2024-05-14 10:25:06.000 135 21594.90 398.98 42702.21 88888.00 2024-05-14 10:25:07.000 135 21594.87 398.98 42702.19 88888.00 2024-05-14 10:25:08.000 135 21594.83 398.99 42702.23 88888.00 2024-05-14 10:25:09.000 135 21594.79 399.01 42702.27 88888.00 2024-05-14 10:25:10.000 135 21594.78 399.00 42702.29 99999.00 2024-05-14 10:25:11.000 135 21594.83 398.99 42702.34 99999.00 2024-05-14 10:25:12.000 135 21594.85 398.98 42702.38 99999.00 2024-05-14 10:25:13.000 135 21594.78 398.98 42702.30 99999.00 2024-05-14 10:25:14.000 135 21594.71 398.98 42702.23 99999.00 2024-05-14 10:25:15.000 135 21594.71 398.94 42702.24 99999.00 2024-05-14 10:25:16.000 135 21594.69 398.91 42702.28 99999.00 2024-05-14 10:25:17.000 135 21594.69 398.90 42702.27 99999.00 2024-05-14 10:25:18.000 135 21594.75 398.90 42702.24 99999.00 2024-05-14 10:25:19.000 135 21594.78 398.89 42702.21 99999.00 2024-05-14 10:25:20.000 135 21594.78 398.90 42702.21 99999.00 2024-05-14 10:25:21.000 135 21594.81 398.93 42702.24 99999.00 2024-05-14 10:25:22.000 135 21594.88 398.91 42702.24 99999.00 2024-05-14 10:25:23.000 135 21594.92 398.85 42702.23 99999.00 2024-05-14 10:25:24.000 135 21594.92 398.81 42702.27 99999.00 2024-05-14 10:25:25.000 135 21594.88 398.79 42702.32 47952.96 2024-05-14 10:25:26.000 135 21594.88 398.78 42702.31 88888.00 2024-05-14 10:25:27.000 135 21594.92 398.78 42702.25 88888.00 2024-05-14 10:25:28.000 135 21594.95 398.79 42702.21 88888.00 2024-05-14 10:25:29.000 135 21594.95 398.80 42702.19 88888.00 2024-05-14 10:25:30.000 135 21594.94 398.81 42702.18 47952.45 2024-05-14 10:25:31.000 135 21594.95 398.83 42702.20 88888.00 2024-05-14 10:25:32.000 135 21594.94 398.83 42702.23 88888.00 2024-05-14 10:25:33.000 135 21594.91 398.81 42702.23 88888.00 2024-05-14 10:25:34.000 135 21594.93 398.78 42702.19 88888.00 2024-05-14 10:25:35.000 135 21594.99 398.76 42702.17 47952.37 2024-05-14 10:25:36.000 135 21595.02 398.78 42702.18 88888.00 2024-05-14 10:25:37.000 135 21594.99 398.78 42702.18 88888.00 2024-05-14 10:25:38.000 135 21594.94 398.77 42702.18 88888.00 2024-05-14 10:25:39.000 135 21594.95 398.79 42702.20 88888.00 2024-05-14 10:25:40.000 135 21595.00 398.81 42702.23 47952.86 2024-05-14 10:25:41.000 135 21595.06 398.82 42702.23 88888.00 2024-05-14 10:25:42.000 135 21595.06 398.85 42702.21 88888.00 2024-05-14 10:25:43.000 135 21595.02 398.88 42702.19 88888.00 2024-05-14 10:25:44.000 135 21594.95 398.88 42702.21 88888.00 2024-05-14 10:25:45.000 135 21594.93 398.86 42702.23 47952.57 2024-05-14 10:25:46.000 135 21594.92 398.83 42702.21 88888.00 2024-05-14 10:25:47.000 135 21594.91 398.81 42702.17 88888.00 2024-05-14 10:25:48.000 135 21594.87 398.81 42702.14 88888.00 2024-05-14 10:25:49.000 135 21594.81 398.83 42702.16 88888.00 2024-05-14 10:25:50.000 135 21594.75 398.84 42702.21 47952.23 2024-05-14 10:25:51.000 135 21594.73 398.83 42702.27 88888.00 2024-05-14 10:25:52.000 135 21594.71 398.85 42702.28 88888.00 2024-05-14 10:25:53.000 135 21594.66 398.89 42702.25 88888.00 2024-05-14 10:25:54.000 135 21594.60 398.89 42702.23 88888.00 2024-05-14 10:25:55.000 135 21594.55 398.89 42702.25 47952.24 2024-05-14 10:25:56.000 135 21594.53 398.92 42702.31 88888.00 2024-05-14 10:25:57.000 135 21594.53 398.97 42702.36 88888.00 2024-05-14 10:25:58.000 135 21594.51 398.99 42702.35 88888.00 2024-05-14 10:25:59.000 135 21594.50 399.00 42702.30 88888.00 2024-05-14 10:26:00.000 135 21594.49 399.01 42702.27 47952.26 2024-05-14 10:26:01.000 135 21594.44 399.00 42702.26 88888.00 2024-05-14 10:26:02.000 135 21594.38 398.96 42702.23 88888.00 2024-05-14 10:26:03.000 135 21594.39 398.91 42702.19 88888.00 2024-05-14 10:26:04.000 135 21594.44 398.87 42702.21 88888.00 2024-05-14 10:26:05.000 135 21594.44 398.90 42702.24 47952.05 2024-05-14 10:26:06.000 135 21594.41 398.96 42702.23 88888.00 2024-05-14 10:26:07.000 135 21594.42 398.96 42702.22 88888.00 2024-05-14 10:26:08.000 135 21594.42 398.89 42702.22 88888.00 2024-05-14 10:26:09.000 135 21594.40 398.83 42702.22 88888.00 2024-05-14 10:26:10.000 135 21594.40 398.81 42702.18 47952.77 2024-05-14 10:26:11.000 135 21594.42 398.82 42702.18 88888.00 2024-05-14 10:26:12.000 135 21594.47 398.85 42702.19 88888.00 2024-05-14 10:26:13.000 135 21594.50 398.84 42702.16 88888.00 2024-05-14 10:26:14.000 135 21594.49 398.80 42702.15 88888.00 2024-05-14 10:26:15.000 135 21594.48 398.79 42702.21 47952.98 2024-05-14 10:26:16.000 135 21594.49 398.82 42702.25 88888.00 2024-05-14 10:26:17.000 135 21594.48 398.84 42702.26 88888.00 2024-05-14 10:26:18.000 135 21594.45 398.81 42702.26 88888.00 2024-05-14 10:26:19.000 135 21594.42 398.76 42702.22 88888.00 2024-05-14 10:26:20.000 135 21594.39 398.72 42702.19 47953.01 2024-05-14 10:26:21.000 135 21594.38 398.71 42702.20 88888.00 2024-05-14 10:26:22.000 135 21594.38 398.72 42702.22 88888.00 2024-05-14 10:26:23.000 135 21594.35 398.72 42702.20 88888.00 2024-05-14 10:26:24.000 135 21594.34 398.73 42702.18 88888.00 2024-05-14 10:26:25.000 135 21594.33 398.75 42702.20 47952.55 2024-05-14 10:26:26.000 135 21594.32 398.76 42702.25 88888.00 2024-05-14 10:26:27.000 135 21594.34 398.77 42702.27 88888.00 2024-05-14 10:26:28.000 135 21594.38 398.79 42702.26 88888.00 2024-05-14 10:26:29.000 135 21594.38 398.79 42702.28 88888.00 2024-05-14 10:26:30.000 135 21594.36 398.74 42702.29 47952.12 2024-05-14 10:26:31.000 135 21594.37 398.68 42702.26 88888.00 2024-05-14 10:26:32.000 135 21594.41 398.66 42702.24 88888.00 2024-05-14 10:26:33.000 135 21594.48 398.69 42702.26 88888.00 2024-05-14 10:26:34.000 135 21594.52 398.71 42702.25 88888.00 2024-05-14 10:26:35.000 135 21594.52 398.67 42702.22 47952.81 2024-05-14 10:26:36.000 135 21594.51 398.63 42702.19 88888.00 2024-05-14 10:26:37.000 135 21594.52 398.62 42702.15 88888.00 2024-05-14 10:26:38.000 135 21594.52 398.60 42702.13 88888.00 2024-05-14 10:26:39.000 135 21594.53 398.59 42702.15 88888.00 2024-05-14 10:26:40.000 135 21594.59 398.62 42702.18 47952.24 2024-05-14 10:26:41.000 135 21594.64 398.64 42702.18 88888.00 2024-05-14 10:26:42.000 135 21594.65 398.63 42702.19 88888.00 2024-05-14 10:26:43.000 135 21594.63 398.59 42702.19 88888.00 2024-05-14 10:26:44.000 135 21594.57 398.53 42702.14 88888.00 2024-05-14 10:26:45.000 135 21594.51 398.49 42702.09 47952.91 2024-05-14 10:26:46.000 135 21594.50 398.47 42702.08 88888.00 2024-05-14 10:26:47.000 135 21594.52 398.46 42702.11 88888.00 2024-05-14 10:26:48.000 135 21594.53 398.47 42702.11 88888.00 2024-05-14 10:26:49.000 135 21594.53 398.50 42702.09 88888.00 2024-05-14 10:26:50.000 135 21594.55 398.51 42702.06 47952.43 2024-05-14 10:26:51.000 135 21594.58 398.52 42702.07 88888.00 2024-05-14 10:26:52.000 135 21594.59 398.55 42702.09 88888.00 2024-05-14 10:26:53.000 135 21594.59 398.60 42702.08 88888.00 2024-05-14 10:26:54.000 135 21594.59 398.60 42702.06 88888.00 2024-05-14 10:26:55.000 135 21594.58 398.53 42702.03 47952.84 2024-05-14 10:26:56.000 135 21594.57 398.48 42702.04 88888.00 2024-05-14 10:26:57.000 135 21594.57 398.48 42702.07 88888.00 2024-05-14 10:26:58.000 135 21594.57 398.52 42702.06 88888.00 2024-05-14 10:26:59.000 135 21594.58 398.56 42702.04 88888.00 2024-05-14 10:27:00.000 135 21594.60 398.56 42702.04 47952.62 2024-05-14 10:27:01.000 135 21594.62 398.52 42702.04 88888.00 2024-05-14 10:27:02.000 135 21594.67 398.48 42702.04 88888.00 2024-05-14 10:27:03.000 135 21594.70 398.44 42702.03 88888.00 2024-05-14 10:27:04.000 135 21594.69 398.43 42702.02 88888.00 2024-05-14 10:27:05.000 135 21594.67 398.42 42701.99 47952.26 2024-05-14 10:27:06.000 135 21594.67 398.40 42701.96 88888.00 2024-05-14 10:27:07.000 135 21594.67 398.38 42701.94 88888.00 2024-05-14 10:27:08.000 135 21594.66 398.38 42701.95 88888.00 2024-05-14 10:27:09.000 135 21594.66 398.40 42701.96 88888.00 2024-05-14 10:27:10.000 135 21594.69 398.41 42701.96 47952.20 2024-05-14 10:27:11.000 135 21594.68 398.37 42701.94 88888.00 2024-05-14 10:27:12.000 135 21594.65 398.34 42701.86 88888.00 2024-05-14 10:27:13.000 135 21594.67 398.35 42701.80 88888.00 2024-05-14 10:27:14.000 135 21594.73 398.38 42701.83 88888.00 2024-05-14 10:27:15.000 135 21594.74 398.37 42701.89 47952.69 2024-05-14 10:27:16.000 135 21594.68 398.32 42701.88 88888.00 2024-05-14 10:27:17.000 135 21594.62 398.27 42701.84 88888.00 2024-05-14 10:27:18.000 135 21594.59 398.25 42701.83 88888.00 2024-05-14 10:27:19.000 135 21594.57 398.27 42701.86 88888.00 2024-05-14 10:27:20.000 135 21594.56 398.30 42701.85 47952.54 2024-05-14 10:27:21.000 135 21594.54 398.31 42701.83 88888.00 2024-05-14 10:27:22.000 135 21594.54 398.31 42701.85 88888.00 2024-05-14 10:27:23.000 135 21594.52 398.33 42701.88 88888.00 2024-05-14 10:27:24.000 135 21594.49 398.35 42701.86 88888.00 2024-05-14 10:27:25.000 135 21594.47 398.33 42701.81 47952.15 2024-05-14 10:27:26.000 135 21594.49 398.30 42701.78 88888.00 2024-05-14 10:27:27.000 135 21594.49 398.30 42701.78 88888.00 2024-05-14 10:27:28.000 135 21594.44 398.33 42701.80 88888.00 2024-05-14 10:27:29.000 135 21594.40 398.34 42701.82 88888.00 2024-05-14 10:27:30.000 135 21594.42 398.30 42701.85 47952.63 2024-05-14 10:27:31.000 135 21594.45 398.28 42701.88 88888.00 2024-05-14 10:27:32.000 135 21594.44 398.29 42701.91 88888.00 2024-05-14 10:27:33.000 135 21594.41 398.30 42701.91 88888.00 2024-05-14 10:27:34.000 135 21594.39 398.28 42701.89 88888.00 2024-05-14 10:27:35.000 135 21594.38 398.30 42701.86 47952.52 2024-05-14 10:27:36.000 135 21594.41 398.34 42701.84 88888.00 2024-05-14 10:27:37.000 135 21594.46 398.36 42701.86 88888.00 2024-05-14 10:27:38.000 135 21594.46 398.36 42701.89 88888.00 2024-05-14 10:27:39.000 135 21594.43 398.37 42701.91 88888.00 2024-05-14 10:27:40.000 135 21594.43 398.39 42701.93 47952.17 2024-05-14 10:27:41.000 135 21594.43 398.38 42701.94 88888.00 2024-05-14 10:27:42.000 135 21594.44 398.35 42701.96 88888.00 2024-05-14 10:27:43.000 135 21594.47 398.32 42701.97 88888.00 2024-05-14 10:27:44.000 135 21594.45 398.33 42701.96 88888.00 2024-05-14 10:27:45.000 135 21594.40 398.33 42701.95 47952.16 2024-05-14 10:27:46.000 135 21594.40 398.32 42701.96 88888.00 2024-05-14 10:27:47.000 135 21594.42 398.34 42701.98 88888.00 2024-05-14 10:27:48.000 135 21594.44 398.36 42702.01 88888.00 2024-05-14 10:27:49.000 135 21594.42 398.36 42702.02 88888.00 2024-05-14 10:27:50.000 135 21594.38 398.35 42702.04 47952.64 2024-05-14 10:27:51.000 135 21594.34 398.32 42702.02 88888.00 2024-05-14 10:27:52.000 135 21594.34 398.30 42702.01 88888.00 2024-05-14 10:27:53.000 135 21594.35 398.25 42702.00 88888.00 2024-05-14 10:27:54.000 135 21594.34 398.19 42702.02 88888.00 2024-05-14 10:27:55.000 135 21594.35 398.21 42702.03 47952.40 2024-05-14 10:27:56.000 135 21594.39 398.26 42702.04 88888.00 2024-05-14 10:27:57.000 135 21594.41 398.28 42702.00 88888.00 2024-05-14 10:27:58.000 135 21594.39 398.27 42701.96 88888.00 2024-05-14 10:27:59.000 135 21594.34 398.24 42701.94 88888.00 2024-05-14 10:28:00.000 135 21594.32 398.23 42701.91 47952.76 2024-05-14 10:28:01.000 135 21594.34 398.22 42701.90 88888.00 2024-05-14 10:28:02.000 135 21594.40 398.18 42701.89 88888.00 2024-05-14 10:28:03.000 135 21594.42 398.16 42701.88 88888.00 2024-05-14 10:28:04.000 135 21594.43 398.16 42701.87 88888.00 2024-05-14 10:28:05.000 135 21594.44 398.17 42701.89 47952.61 2024-05-14 10:28:06.000 135 21594.45 398.16 42701.90 88888.00 2024-05-14 10:28:07.000 135 21594.47 398.16 42701.87 88888.00 2024-05-14 10:28:08.000 135 21594.50 398.15 42701.81 88888.00 2024-05-14 10:28:09.000 135 21594.53 398.11 42701.77 88888.00 2024-05-14 10:28:10.000 135 21594.56 398.07 42701.78 47952.66 2024-05-14 10:28:11.000 135 21594.57 398.08 42701.81 88888.00 2024-05-14 10:28:12.000 135 21594.58 398.08 42701.83 88888.00 2024-05-14 10:28:13.000 135 21594.61 398.04 42701.82 88888.00 2024-05-14 10:28:14.000 135 21594.66 398.01 42701.77 88888.00 2024-05-14 10:28:15.000 135 21594.68 397.99 42701.74 47951.94 2024-05-14 10:28:16.000 135 21594.68 397.97 42701.71 88888.00 2024-05-14 10:28:17.000 135 21594.67 397.98 42701.70 88888.00 2024-05-14 10:28:18.000 135 21594.66 398.00 42701.70 88888.00 2024-05-14 10:28:19.000 135 21594.66 398.00 42701.71 88888.00 2024-05-14 10:28:20.000 135 21594.68 397.99 42701.72 47952.86 2024-05-14 10:28:21.000 135 21594.67 397.98 42701.72 88888.00 2024-05-14 10:28:22.000 135 21594.65 398.00 42701.70 88888.00 2024-05-14 10:28:23.000 135 21594.66 398.04 42701.68 88888.00 2024-05-14 10:28:24.000 135 21594.66 398.07 42701.67 88888.00 2024-05-14 10:28:25.000 135 21594.60 398.06 42701.68 47952.63 2024-05-14 10:28:26.000 135 21594.55 398.04 42701.69 88888.00 2024-05-14 10:28:27.000 135 21594.55 398.05 42701.68 88888.00 2024-05-14 10:28:28.000 135 21594.60 398.08 42701.68 88888.00 2024-05-14 10:28:29.000 135 21594.66 398.11 42701.68 88888.00 2024-05-14 10:28:30.000 135 21594.68 398.10 42701.68 47951.65 2024-05-14 10:28:31.000 135 21594.68 398.04 42701.70 88888.00 2024-05-14 10:28:32.000 135 21594.71 398.01 42701.72 88888.00 2024-05-14 10:28:33.000 135 21594.76 398.02 42701.70 88888.00 2024-05-14 10:28:34.000 135 21594.76 398.03 42701.65 88888.00 2024-05-14 10:28:35.000 135 21594.75 398.00 42701.62 47951.99 2024-05-14 10:28:36.000 135 21594.78 397.95 42701.61 88888.00 2024-05-14 10:28:37.000 135 21594.83 397.92 42701.63 88888.00 2024-05-14 10:28:38.000 135 21594.85 397.92 42701.65 88888.00 2024-05-14 10:28:39.000 135 21594.87 397.90 42701.64 88888.00 2024-05-14 10:28:40.000 135 21594.91 397.89 42701.64 47952.32 2024-05-14 10:28:41.000 135 21594.92 397.93 42701.63 88888.00 2024-05-14 10:28:42.000 135 21594.91 397.98 42701.59 88888.00 2024-05-14 10:28:43.000 135 21594.91 398.02 42701.56 88888.00 2024-05-14 10:28:44.000 135 21594.92 398.02 42701.56 88888.00 2024-05-14 10:28:45.000 135 21594.96 398.01 42701.56 47952.07 2024-05-14 10:28:46.000 135 21595.00 398.03 42701.54 88888.00 2024-05-14 10:28:47.000 135 21594.98 398.06 42701.51 88888.00 2024-05-14 10:28:48.000 135 21594.96 398.05 42701.50 88888.00 2024-05-14 10:28:49.000 135 21594.95 398.03 42701.53 88888.00 2024-05-14 10:28:50.000 135 21594.94 398.00 42701.56 47952.72 2024-05-14 10:28:51.000 135 21594.92 397.99 42701.55 88888.00 2024-05-14 10:28:52.000 135 21594.92 397.99 42701.54 88888.00 2024-05-14 10:28:53.000 135 21594.94 398.02 42701.59 88888.00 2024-05-14 10:28:54.000 135 21594.93 398.05 42701.61 88888.00 2024-05-14 10:28:55.000 135 21594.90 398.07 42701.58 47952.63 2024-05-14 10:28:56.000 135 21594.85 398.09 42701.54 88888.00 2024-05-14 10:28:57.000 135 21594.84 398.12 42701.55 88888.00 2024-05-14 10:28:58.000 135 21594.83 398.13 42701.59 88888.00 2024-05-14 10:28:59.000 135 21594.81 398.12 42701.59 88888.00 2024-05-14 10:29:00.000 135 21594.73 398.09 42701.55 47952.36 2024-05-14 10:29:01.000 135 21594.66 398.06 42701.51 88888.00 2024-05-14 10:29:02.000 135 21594.64 398.00 42701.51 88888.00 2024-05-14 10:29:03.000 135 21594.64 397.94 42701.53 88888.00 2024-05-14 10:29:04.000 135 21594.61 397.91 42701.52 88888.00 2024-05-14 10:29:05.000 135 21594.60 397.94 42701.50 47952.50 2024-05-14 10:29:06.000 135 21594.58 397.95 42701.50 88888.00 2024-05-14 10:29:07.000 135 21594.55 397.95 42701.51 88888.00 2024-05-14 10:29:08.000 135 21594.54 397.96 42701.51 88888.00 2024-05-14 10:29:09.000 135 21594.57 397.94 42701.50 88888.00 2024-05-14 10:29:10.000 135 21594.60 397.92 42701.54 47951.64 2024-05-14 10:29:11.000 135 21594.61 397.90 42701.57 88888.00 2024-05-14 10:29:12.000 135 21594.62 397.91 42701.57 88888.00 2024-05-14 10:29:13.000 135 21594.59 397.94 42701.56 88888.00 2024-05-14 10:29:14.000 135 21594.55 397.98 42701.56 88888.00 2024-05-14 10:29:15.000 135 21594.56 397.98 42701.58 47951.83 2024-05-14 10:29:16.000 135 21594.58 397.97 42701.57 88888.00 2024-05-14 10:29:17.000 135 21594.56 397.98 42701.55 88888.00 2024-05-14 10:29:18.000 135 21594.55 398.02 42701.57 88888.00 2024-05-14 10:29:19.000 135 21594.58 398.02 42701.62 88888.00 2024-05-14 10:29:20.000 135 21594.61 397.98 42701.63 47951.65 2024-05-14 10:29:21.000 135 21594.60 397.97 42701.59 88888.00 2024-05-14 10:29:22.000 135 21594.64 397.97 42701.54 88888.00 2024-05-14 10:29:23.000 135 21594.71 397.97 42701.50 88888.00 2024-05-14 10:29:24.000 135 21594.73 397.97 42701.50 88888.00 2024-05-14 10:29:25.000 135 21594.72 398.00 42701.51 47952.13 2024-05-14 10:29:26.000 135 21594.73 398.02 42701.55 88888.00 2024-05-14 10:29:27.000 135 21594.75 397.98 42701.55 88888.00 2024-05-14 10:29:28.000 135 21594.74 397.93 42701.53 88888.00 2024-05-14 10:29:29.000 135 21594.69 397.93 42701.54 88888.00 2024-05-14 10:29:30.000 135 21594.65 397.94 42701.56 99999.00 2024-05-14 10:29:31.000 135 21594.63 397.95 42701.57 99999.00 2024-05-14 10:29:32.000 135 21594.60 397.98 42701.58 99999.00 2024-05-14 10:29:33.000 135 21594.53 398.01 42701.59 99999.00 2024-05-14 10:29:34.000 135 21594.47 398.04 42701.61 99999.00 2024-05-14 10:29:35.000 135 21594.44 398.05 42701.64 47951.66 2024-05-14 10:29:36.000 135 21594.42 398.03 42701.68 88888.00 2024-05-14 10:29:37.000 135 21594.43 398.01 42701.68 88888.00 2024-05-14 10:29:38.000 135 21594.42 397.99 42701.66 88888.00 2024-05-14 10:29:39.000 135 21594.41 398.00 42701.63 88888.00 2024-05-14 10:29:40.000 135 21594.41 398.04 42701.63 47952.16 2024-05-14 10:29:41.000 135 21594.40 398.06 42701.64 88888.00 2024-05-14 10:29:42.000 135 21594.39 398.06 42701.65 88888.00 2024-05-14 10:29:43.000 135 21594.45 398.06 42701.66 88888.00 2024-05-14 10:29:44.000 135 21594.52 398.04 42701.63 88888.00 2024-05-14 10:29:45.000 135 21594.51 398.00 42701.59 47951.81 2024-05-14 10:29:46.000 135 21594.48 398.00 42701.59 88888.00 2024-05-14 10:29:47.000 135 21594.53 398.02 42701.64 88888.00 2024-05-14 10:29:48.000 135 21594.63 398.00 42701.66 88888.00 2024-05-14 10:29:49.000 135 21594.70 397.97 42701.64 88888.00 2024-05-14 10:29:50.000 135 21594.77 397.97 42701.60 47951.89 2024-05-14 10:29:51.000 135 21594.83 397.97 42701.60 88888.00 2024-05-14 10:29:52.000 135 21594.83 397.93 42701.60 88888.00 2024-05-14 10:29:53.000 135 21594.81 397.89 42701.57 88888.00 2024-05-14 10:29:54.000 135 21594.81 397.89 42701.55 88888.00 2024-05-14 10:29:55.000 135 21594.81 397.91 42701.57 47952.79 2024-05-14 10:29:56.000 135 21594.84 397.91 42701.62 88888.00 2024-05-14 10:29:57.000 135 21594.89 397.94 42701.64 88888.00 2024-05-14 10:29:58.000 135 21594.94 397.97 42701.59 88888.00 2024-05-14 10:29:59.000 135 21594.97 397.97 42701.52 88888.00 2024-05-14 10:30:00.000 135 21594.99 397.96 42701.50 47952.38 2024-05-14 10:30:01.000 135 21594.98 397.98 42701.47 88888.00 2024-05-14 10:30:02.000 135 21594.95 397.99 42701.46 88888.00 2024-05-14 10:30:03.000 135 21594.92 397.95 42701.50 88888.00 2024-05-14 10:30:04.000 135 21594.94 397.90 42701.52 88888.00 2024-05-14 10:30:05.000 135 21594.97 397.88 42701.51 47951.84 2024-05-14 10:30:06.000 135 21594.95 397.86 42701.48 88888.00 2024-05-14 10:30:07.000 135 21594.91 397.83 42701.46 88888.00 2024-05-14 10:30:08.000 135 21594.89 397.83 42701.46 88888.00 2024-05-14 10:30:09.000 135 21594.88 397.82 42701.40 88888.00 2024-05-14 10:30:10.000 135 21594.87 397.80 42701.34 47951.77 2024-05-14 10:30:11.000 135 21594.89 397.78 42701.38 88888.00 2024-05-14 10:30:12.000 135 21594.93 397.76 42701.41 88888.00 2024-05-14 10:30:13.000 135 21594.97 397.72 42701.40 88888.00 2024-05-14 10:30:14.000 135 21594.97 397.67 42701.38 88888.00 2024-05-14 10:30:15.000 135 21594.95 397.64 42701.37 47951.65 2024-05-14 10:30:16.000 135 21594.95 397.63 42701.37 88888.00 2024-05-14 10:30:17.000 135 21594.98 397.65 42701.38 88888.00 2024-05-14 10:30:18.000 135 21595.01 397.68 42701.35 88888.00 2024-05-14 10:30:19.000 135 21595.01 397.69 42701.31 88888.00 2024-05-14 10:30:20.000 135 21594.98 397.67 42701.32 47952.24 2024-05-14 10:30:21.000 135 21594.98 397.69 42701.36 88888.00 2024-05-14 10:30:22.000 135 21594.98 397.71 42701.40 88888.00 2024-05-14 10:30:23.000 135 21594.94 397.73 42701.44 88888.00 2024-05-14 10:30:24.000 135 21594.88 397.76 42701.46 88888.00 2024-05-14 10:30:25.000 135 21594.82 397.77 42701.41 47952.40 2024-05-14 10:30:26.000 135 21594.79 397.76 42701.34 88888.00 2024-05-14 10:30:27.000 135 21594.80 397.74 42701.32 88888.00 2024-05-14 10:30:28.000 135 21594.83 397.76 42701.37 88888.00 2024-05-14 10:30:29.000 135 21594.84 397.78 42701.43 88888.00 2024-05-14 10:30:30.000 135 21594.82 397.77 42701.46 47952.30 2024-05-14 10:30:31.000 135 21594.81 397.76 42701.44 88888.00 2024-05-14 10:30:32.000 135 21594.80 397.76 42701.38 88888.00 2024-05-14 10:30:33.000 135 21594.80 397.76 42701.33 88888.00 2024-05-14 10:30:34.000 135 21594.81 397.74 42701.35 88888.00 2024-05-14 10:30:35.000 135 21594.82 397.71 42701.36 47952.43 2024-05-14 10:30:36.000 135 21594.85 397.70 42701.36 88888.00 2024-05-14 10:30:37.000 135 21594.88 397.73 42701.36 88888.00 2024-05-14 10:30:38.000 135 21594.87 397.74 42701.36 88888.00 2024-05-14 10:30:39.000 135 21594.82 397.72 42701.31 88888.00 2024-05-14 10:30:40.000 135 21594.79 397.70 42701.27 99999.00 2024-05-14 10:30:41.000 135 21594.84 397.70 42701.29 99999.00 2024-05-14 10:30:42.000 135 21594.90 397.70 42701.29 99999.00 2024-05-14 10:30:43.000 135 21594.91 397.69 42701.26 99999.00 2024-05-14 10:30:44.000 135 21594.91 397.67 42701.24 99999.00 2024-05-14 10:30:45.000 135 21594.93 397.66 42701.27 47951.78 2024-05-14 10:30:46.000 135 21594.94 397.64 42701.27 88888.00 2024-05-14 10:30:47.000 135 21594.96 397.61 42701.23 88888.00 2024-05-14 10:30:48.000 135 21594.99 397.59 42701.21 88888.00 2024-05-14 10:30:49.000 135 21595.04 397.59 42701.22 88888.00 2024-05-14 10:30:50.000 135 21595.09 397.61 42701.23 47952.36 2024-05-14 10:30:51.000 135 21595.10 397.61 42701.24 88888.00 2024-05-14 10:30:52.000 135 21595.08 397.59 42701.25 88888.00 2024-05-14 10:30:53.000 135 21595.06 397.59 42701.23 88888.00 2024-05-14 10:30:54.000 135 21595.02 397.57 42701.21 88888.00 2024-05-14 10:30:55.000 135 21595.01 397.56 42701.22 47952.51 2024-05-14 10:30:56.000 135 21595.04 397.58 42701.25 88888.00 2024-05-14 10:30:57.000 135 21595.08 397.60 42701.25 88888.00 2024-05-14 10:30:58.000 135 21595.09 397.58 42701.22 88888.00 2024-05-14 10:30:59.000 135 21595.06 397.57 42701.20 88888.00 2024-05-14 10:31:00.000 135 21595.02 397.57 42701.22 47952.16 2024-05-14 10:31:01.000 135 21594.99 397.57 42701.26 88888.00 2024-05-14 10:31:02.000 135 21594.95 397.58 42701.26 88888.00 2024-05-14 10:31:03.000 135 21594.89 397.58 42701.24 88888.00 2024-05-14 10:31:04.000 135 21594.85 397.58 42701.23 88888.00 2024-05-14 10:31:05.000 135 21594.85 397.56 42701.23 47951.48 2024-05-14 10:31:06.000 135 21594.87 397.52 42701.23 88888.00 2024-05-14 10:31:07.000 135 21594.90 397.49 42701.21 88888.00 2024-05-14 10:31:08.000 135 21594.87 397.48 42701.19 88888.00 2024-05-14 10:31:09.000 135 21594.81 397.48 42701.16 88888.00 2024-05-14 10:31:10.000 135 21594.82 397.50 42701.15 47952.27 2024-05-14 10:31:11.000 135 21594.91 397.52 42701.17 88888.00 2024-05-14 10:31:12.000 135 21594.99 397.53 42701.19 88888.00 2024-05-14 10:31:13.000 135 21595.03 397.56 42701.21 88888.00 2024-05-14 10:31:14.000 135 21595.05 397.59 42701.21 88888.00 2024-05-14 10:31:15.000 135 21595.07 397.57 42701.24 47952.47 2024-05-14 10:31:16.000 135 21595.07 397.53 42701.30 88888.00 2024-05-14 10:31:17.000 135 21595.01 397.51 42701.35 88888.00 2024-05-14 10:31:18.000 135 21594.93 397.51 42701.35 88888.00 2024-05-14 10:31:19.000 135 21594.90 397.51 42701.31 88888.00 2024-05-14 10:31:20.000 135 21594.90 397.49 42701.26 47951.64 2024-05-14 10:31:21.000 135 21594.90 397.50 42701.20 88888.00 2024-05-14 10:31:22.000 135 21594.90 397.55 42701.18 88888.00 2024-05-14 10:31:23.000 135 21594.94 397.55 42701.19 88888.00 2024-05-14 10:31:24.000 135 21594.99 397.49 42701.21 88888.00 2024-05-14 10:31:25.000 135 21594.97 397.48 42701.21 99999.00 2024-05-14 10:31:26.000 135 21594.90 397.52 42701.20 99999.00 2024-05-14 10:31:27.000 135 21594.88 397.55 42701.19 99999.00 2024-05-14 10:31:28.000 135 21594.88 397.54 42701.17 99999.00 2024-05-14 10:31:29.000 135 21594.86 397.51 42701.14 99999.00 2024-05-14 10:31:30.000 135 21594.82 397.49 42701.13 47952.49 2024-05-14 10:31:31.000 135 21594.81 397.45 42701.14 88888.00 2024-05-14 10:31:32.000 135 21594.85 397.44 42701.20 88888.00 2024-05-14 10:31:33.000 135 21594.88 397.45 42701.23 88888.00 2024-05-14 10:31:34.000 135 21594.84 397.48 42701.19 88888.00 2024-05-14 10:31:35.000 135 21594.79 397.49 42701.15 47952.10 2024-05-14 10:31:36.000 135 21594.78 397.48 42701.16 88888.00 2024-05-14 10:31:37.000 135 21594.80 397.45 42701.19 88888.00 2024-05-14 10:31:38.000 135 21594.81 397.41 42701.15 88888.00 2024-05-14 10:31:39.000 135 21594.82 397.39 42701.11 88888.00 2024-05-14 10:31:40.000 135 21594.83 397.40 42701.12 47952.27 2024-05-14 10:31:41.000 135 21594.82 397.43 42701.12 88888.00 2024-05-14 10:31:42.000 135 21594.78 397.42 42701.11 88888.00 2024-05-14 10:31:43.000 135 21594.74 397.36 42701.13 88888.00 2024-05-14 10:31:44.000 135 21594.76 397.34 42701.16 88888.00 2024-05-14 10:31:45.000 135 21594.79 397.39 42701.17 47951.55 2024-05-14 10:31:46.000 135 21594.82 397.38 42701.17 88888.00 2024-05-14 10:31:47.000 135 21594.85 397.29 42701.17 88888.00 2024-05-14 10:31:48.000 135 21594.84 397.24 42701.15 88888.00 2024-05-14 10:31:49.000 135 21594.83 397.26 42701.10 88888.00 2024-05-14 10:31:50.000 135 21594.85 397.27 42701.09 99999.00 2024-05-14 10:31:51.000 135 21594.87 397.26 42701.12 99999.00 2024-05-14 10:31:52.000 135 21594.89 397.24 42701.12 99999.00 2024-05-14 10:31:53.000 135 21594.90 397.21 42701.10 99999.00 2024-05-14 10:31:54.000 135 21594.92 397.20 42701.07 99999.00 2024-05-14 10:31:55.000 135 21594.90 397.23 42701.08 47952.33 2024-05-14 10:31:56.000 135 21594.90 397.27 42701.11 88888.00 2024-05-14 10:31:57.000 135 21594.94 397.26 42701.13 88888.00 2024-05-14 10:31:58.000 135 21594.97 397.26 42701.13 88888.00 2024-05-14 10:31:59.000 135 21594.98 397.26 42701.12 88888.00 2024-05-14 10:32:00.000 135 21594.95 397.26 42701.09 47951.75 2024-05-14 10:32:01.000 135 21594.93 397.25 42701.06 88888.00 2024-05-14 10:32:02.000 135 21594.92 397.27 42701.04 88888.00 2024-05-14 10:32:03.000 135 21594.92 397.31 42701.01 88888.00 2024-05-14 10:32:04.000 135 21594.91 397.31 42700.97 88888.00 2024-05-14 10:32:05.000 135 21594.92 397.29 42700.96 47951.98 2024-05-14 10:32:06.000 135 21594.89 397.26 42701.00 88888.00 2024-05-14 10:32:07.000 135 21594.83 397.26 42701.01 88888.00 2024-05-14 10:32:08.000 135 21594.77 397.27 42700.95 88888.00 2024-05-14 10:32:09.000 135 21594.79 397.28 42700.92 88888.00 2024-05-14 10:32:10.000 135 21594.83 397.29 42700.96 47952.04 2024-05-14 10:32:11.000 135 21594.77 397.27 42700.99 88888.00 2024-05-14 10:32:12.000 135 21594.72 397.26 42701.01 88888.00 2024-05-14 10:32:13.000 135 21594.72 397.33 42701.01 88888.00 2024-05-14 10:32:14.000 135 21594.69 397.43 42701.00 88888.00 2024-05-14 10:32:15.000 135 21594.66 397.48 42701.02 47951.29 2024-05-14 10:32:16.000 135 21594.66 397.46 42701.06 88888.00 2024-05-14 10:32:17.000 135 21594.71 397.47 42701.11 88888.00 2024-05-14 10:32:18.000 135 21594.74 397.50 42701.12 88888.00 2024-05-14 10:32:19.000 135 21594.76 397.51 42701.10 88888.00 2024-05-14 10:32:20.000 135 21594.80 397.50 42701.09 47951.62 2024-05-14 10:32:21.000 135 21594.85 397.47 42701.11 88888.00 2024-05-14 10:32:22.000 135 21594.86 397.44 42701.11 88888.00 2024-05-14 10:32:23.000 135 21594.84 397.41 42701.04 88888.00 2024-05-14 10:32:24.000 135 21594.82 397.40 42700.99 88888.00 2024-05-14 10:32:25.000 135 21594.84 397.41 42700.99 47951.65 2024-05-14 10:32:26.000 135 21594.88 397.44 42701.01 88888.00 2024-05-14 10:32:27.000 135 21594.89 397.46 42701.03 88888.00 2024-05-14 10:32:28.000 135 21594.90 397.43 42701.05 88888.00 2024-05-14 10:32:29.000 135 21594.94 397.39 42701.06 88888.00 2024-05-14 10:32:30.000 135 21594.95 397.38 42701.05 47951.35 2024-05-14 10:32:31.000 135 21594.94 397.38 42701.05 88888.00 2024-05-14 10:32:32.000 135 21594.93 397.37 42701.06 88888.00 2024-05-14 10:32:33.000 135 21594.90 397.35 42701.05 88888.00 2024-05-14 10:32:34.000 135 21594.84 397.33 42701.00 88888.00 2024-05-14 10:32:35.000 135 21594.81 397.31 42700.96 47951.17 2024-05-14 10:32:36.000 135 21594.82 397.28 42700.94 88888.00 2024-05-14 10:32:37.000 135 21594.88 397.26 42700.93 88888.00 2024-05-14 10:32:38.000 135 21594.95 397.24 42700.91 88888.00 2024-05-14 10:32:39.000 135 21594.94 397.21 42700.93 88888.00 2024-05-14 10:32:40.000 135 21594.87 397.18 42700.96 47952.01 2024-05-14 10:32:41.000 135 21594.84 397.15 42700.96 88888.00 2024-05-14 10:32:42.000 135 21594.89 397.13 42700.98 88888.00 2024-05-14 10:32:43.000 135 21594.91 397.17 42700.99 88888.00 2024-05-14 10:32:44.000 135 21594.86 397.19 42700.96 88888.00 2024-05-14 10:32:45.000 135 21594.81 397.14 42700.94 47951.24 2024-05-14 10:32:46.000 135 21594.82 397.08 42700.94 88888.00 2024-05-14 10:32:47.000 135 21594.82 397.02 42700.96 88888.00 2024-05-14 10:32:48.000 135 21594.79 397.00 42700.93 88888.00 2024-05-14 10:32:49.000 135 21594.77 396.99 42700.90 88888.00 2024-05-14 10:32:50.000 135 21594.78 397.04 42700.92 47952.04 2024-05-14 10:32:51.000 135 21594.85 397.09 42700.97 88888.00 2024-05-14 10:32:52.000 135 21594.91 397.10 42701.00 88888.00 2024-05-14 10:32:53.000 135 21594.93 397.06 42700.98 88888.00 2024-05-14 10:32:54.000 135 21594.94 397.04 42700.96 88888.00 2024-05-14 10:32:55.000 135 21594.94 397.04 42700.91 47951.19 2024-05-14 10:32:56.000 135 21594.92 397.06 42700.87 88888.00 2024-05-14 10:32:57.000 135 21594.92 397.06 42700.86 88888.00 2024-05-14 10:32:58.000 135 21594.97 397.02 42700.87 88888.00 2024-05-14 10:32:59.000 135 21595.02 397.02 42700.89 88888.00 2024-05-14 10:33:00.000 135 21595.01 397.07 42700.90 47952.22 2024-05-14 10:33:01.000 135 21594.97 397.13 42700.89 88888.00 2024-05-14 10:33:02.000 135 21594.94 397.13 42700.89 88888.00 2024-05-14 10:33:03.000 135 21594.93 397.06 42700.89 88888.00 2024-05-14 10:33:04.000 135 21594.92 396.98 42700.89 88888.00 2024-05-14 10:33:05.000 135 21594.94 396.97 42700.91 47951.64 2024-05-14 10:33:06.000 135 21594.98 397.02 42700.93 88888.00 2024-05-14 10:33:07.000 135 21594.98 397.06 42700.90 88888.00 2024-05-14 10:33:08.000 135 21594.96 397.06 42700.86 88888.00 2024-05-14 10:33:09.000 135 21594.95 397.05 42700.82 88888.00 2024-05-14 10:33:10.000 135 21594.95 397.05 42700.81 47951.88 2024-05-14 10:33:11.000 135 21594.94 397.04 42700.79 88888.00 2024-05-14 10:33:12.000 135 21594.92 397.03 42700.79 88888.00 2024-05-14 10:33:13.000 135 21594.89 397.02 42700.78 88888.00 2024-05-14 10:33:14.000 135 21594.84 396.99 42700.76 88888.00 2024-05-14 10:33:15.000 135 21594.80 396.95 42700.73 47951.25 2024-05-14 10:33:16.000 135 21594.75 396.91 42700.69 88888.00 2024-05-14 10:33:17.000 135 21594.72 396.89 42700.68 88888.00 2024-05-14 10:33:18.000 135 21594.70 396.90 42700.71 88888.00 2024-05-14 10:33:19.000 135 21594.69 396.93 42700.72 88888.00 2024-05-14 10:33:20.000 135 21594.67 396.96 42700.75 47951.08 2024-05-14 10:33:21.000 135 21594.63 396.98 42700.79 88888.00 2024-05-14 10:33:22.000 135 21594.60 396.98 42700.79 88888.00 2024-05-14 10:33:23.000 135 21594.56 396.97 42700.77 88888.00 2024-05-14 10:33:24.000 135 21594.53 396.95 42700.77 88888.00 2024-05-14 10:33:25.000 135 21594.55 396.91 42700.77 47951.31 2024-05-14 10:33:26.000 135 21594.60 396.87 42700.78 88888.00 2024-05-14 10:33:27.000 135 21594.58 396.85 42700.79 88888.00 2024-05-14 10:33:28.000 135 21594.50 396.82 42700.78 88888.00 2024-05-14 10:33:29.000 135 21594.43 396.79 42700.74 88888.00 2024-05-14 10:33:30.000 135 21594.41 396.80 42700.73 47951.53 2024-05-14 10:33:31.000 135 21594.42 396.83 42700.77 88888.00 2024-05-14 10:33:32.000 135 21594.42 396.82 42700.79 88888.00 2024-05-14 10:33:33.000 135 21594.40 396.77 42700.76 88888.00 2024-05-14 10:33:34.000 135 21594.40 396.75 42700.73 88888.00 2024-05-14 10:33:35.000 135 21594.43 396.78 42700.73 47950.85 2024-05-14 10:33:36.000 135 21594.48 396.79 42700.77 88888.00 2024-05-14 10:33:37.000 135 21594.50 396.79 42700.81 88888.00 2024-05-14 10:33:38.000 135 21594.48 396.79 42700.85 88888.00 2024-05-14 10:33:39.000 135 21594.46 396.80 42700.86 88888.00 2024-05-14 10:33:40.000 135 21594.48 396.80 42700.84 47951.79 2024-05-14 10:33:41.000 135 21594.53 396.79 42700.82 88888.00 2024-05-14 10:33:42.000 135 21594.56 396.80 42700.81 88888.00 2024-05-14 10:33:43.000 135 21594.60 396.82 42700.79 88888.00 2024-05-14 10:33:44.000 135 21594.65 396.83 42700.72 88888.00 2024-05-14 10:33:45.000 135 21594.69 396.86 42700.68 47951.69 2024-05-14 10:33:46.000 135 21594.72 396.90 42700.71 88888.00 2024-05-14 10:33:47.000 135 21594.75 396.95 42700.77 88888.00 2024-05-14 10:33:48.000 135 21594.76 396.99 42700.81 88888.00 2024-05-14 10:33:49.000 135 21594.74 396.95 42700.84 88888.00 2024-05-14 10:33:50.000 135 21594.69 396.89 42700.86 47951.97 2024-05-14 10:33:51.000 135 21594.68 396.85 42700.86 88888.00 2024-05-14 10:33:52.000 135 21594.71 396.83 42700.87 88888.00 2024-05-14 10:33:53.000 135 21594.75 396.83 42700.87 88888.00 2024-05-14 10:33:54.000 135 21594.75 396.85 42700.83 88888.00 2024-05-14 10:33:55.000 135 21594.69 396.84 42700.80 47951.48 2024-05-14 10:33:56.000 135 21594.67 396.84 42700.81 88888.00 2024-05-14 10:33:57.000 135 21594.70 396.88 42700.85 88888.00 2024-05-14 10:33:58.000 135 21594.70 396.93 42700.85 88888.00 2024-05-14 10:33:59.000 135 21594.67 396.93 42700.84 88888.00 2024-05-14 10:34:00.000 135 21594.65 396.89 42700.87 47951.59 2024-05-14 10:34:01.000 135 21594.67 396.88 42700.90 88888.00 2024-05-14 10:34:02.000 135 21594.72 396.86 42700.88 88888.00 2024-05-14 10:34:03.000 135 21594.74 396.82 42700.82 88888.00 2024-05-14 10:34:04.000 135 21594.72 396.79 42700.80 88888.00 2024-05-14 10:34:05.000 135 21594.67 396.78 42700.79 47951.39 2024-05-14 10:34:06.000 135 21594.66 396.75 42700.79 88888.00 2024-05-14 10:34:07.000 135 21594.70 396.73 42700.81 88888.00 2024-05-14 10:34:08.000 135 21594.72 396.75 42700.84 88888.00 2024-05-14 10:34:09.000 135 21594.70 396.75 42700.83 88888.00 2024-05-14 10:34:10.000 135 21594.69 396.71 42700.77 47951.85 2024-05-14 10:34:11.000 135 21594.72 396.70 42700.71 88888.00 2024-05-14 10:34:12.000 135 21594.76 396.72 42700.71 88888.00 2024-05-14 10:34:13.000 135 21594.80 396.71 42700.74 88888.00 2024-05-14 10:34:14.000 135 21594.81 396.67 42700.74 88888.00 2024-05-14 10:34:15.000 135 21594.81 396.65 42700.72 47951.82 2024-05-14 10:34:16.000 135 21594.81 396.64 42700.72 88888.00 2024-05-14 10:34:17.000 135 21594.81 396.63 42700.78 88888.00 2024-05-14 10:34:18.000 135 21594.83 396.61 42700.85 88888.00 2024-05-14 10:34:19.000 135 21594.85 396.61 42700.87 88888.00 2024-05-14 10:34:20.000 135 21594.83 396.63 42700.84 47951.61 2024-05-14 10:34:21.000 135 21594.81 396.69 42700.81 88888.00 2024-05-14 10:34:22.000 135 21594.83 396.72 42700.79 88888.00 2024-05-14 10:34:23.000 135 21594.87 396.72 42700.79 88888.00 2024-05-14 10:34:24.000 135 21594.90 396.70 42700.79 88888.00 2024-05-14 10:34:25.000 135 21594.95 396.69 42700.79 47951.53 2024-05-14 10:34:26.000 135 21595.01 396.73 42700.77 88888.00 2024-05-14 10:34:27.000 135 21595.06 396.79 42700.75 88888.00 2024-05-14 10:34:28.000 135 21595.05 396.80 42700.72 88888.00 2024-05-14 10:34:29.000 135 21595.03 396.76 42700.69 88888.00 2024-05-14 10:34:30.000 135 21595.05 396.72 42700.69 47951.62 2024-05-14 10:34:31.000 135 21595.08 396.72 42700.67 88888.00 2024-05-14 10:34:32.000 135 21595.09 396.76 42700.62 88888.00 2024-05-14 10:34:33.000 135 21595.07 396.75 42700.59 88888.00 2024-05-14 10:34:34.000 135 21595.08 396.70 42700.59 88888.00 2024-05-14 10:34:35.000 135 21595.12 396.69 42700.62 47951.68 2024-05-14 10:34:36.000 135 21595.15 396.71 42700.68 88888.00 2024-05-14 10:34:37.000 135 21595.22 396.73 42700.71 88888.00 2024-05-14 10:34:38.000 135 21595.28 396.76 42700.69 88888.00 2024-05-14 10:34:39.000 135 21595.28 396.74 42700.62 88888.00 2024-05-14 10:34:40.000 135 21595.24 396.68 42700.59 47950.98 2024-05-14 10:34:41.000 135 21595.19 396.62 42700.59 88888.00 2024-05-14 10:34:42.000 135 21595.16 396.61 42700.57 88888.00 2024-05-14 10:34:43.000 135 21595.18 396.64 42700.57 88888.00 2024-05-14 10:34:44.000 135 21595.21 396.65 42700.57 88888.00 2024-05-14 10:34:45.000 135 21595.22 396.61 42700.55 47950.94 2024-05-14 10:34:46.000 135 21595.17 396.58 42700.56 88888.00 2024-05-14 10:34:47.000 135 21595.09 396.55 42700.57 88888.00 2024-05-14 10:34:48.000 135 21595.02 396.53 42700.55 88888.00 2024-05-14 10:34:49.000 135 21595.02 396.55 42700.52 88888.00 2024-05-14 10:34:50.000 135 21595.05 396.57 42700.52 47951.46 2024-05-14 10:34:51.000 135 21595.04 396.54 42700.52 88888.00 2024-05-14 10:34:52.000 135 21594.98 396.53 42700.53 88888.00 2024-05-14 10:34:53.000 135 21594.95 396.54 42700.50 88888.00 2024-05-14 10:34:54.000 135 21594.94 396.54 42700.48 88888.00 2024-05-14 10:34:55.000 135 21594.94 396.50 42700.45 47951.56 2024-05-14 10:34:56.000 135 21594.94 396.46 42700.39 88888.00 2024-05-14 10:34:57.000 135 21594.94 396.43 42700.33 88888.00 2024-05-14 10:34:58.000 135 21594.93 396.42 42700.33 88888.00 2024-05-14 10:34:59.000 135 21594.92 396.44 42700.40 88888.00 2024-05-14 10:35:00.000 135 21594.94 396.45 42700.46 47950.68 2024-05-14 10:35:01.000 135 21594.97 396.44 42700.43 88888.00 2024-05-14 10:35:02.000 135 21595.00 396.42 42700.38 88888.00 2024-05-14 10:35:03.000 135 21595.03 396.40 42700.36 88888.00 2024-05-14 10:35:04.000 135 21594.99 396.38 42700.32 88888.00 2024-05-14 10:35:05.000 135 21594.94 396.41 42700.28 47950.71 2024-05-14 10:35:06.000 135 21594.98 396.44 42700.28 88888.00 2024-05-14 10:35:07.000 135 21595.04 396.44 42700.28 88888.00 2024-05-14 10:35:08.000 135 21595.07 396.43 42700.28 88888.00 2024-05-14 10:35:09.000 135 21595.05 396.42 42700.30 88888.00 2024-05-14 10:35:10.000 135 21595.01 396.40 42700.33 47950.89 2024-05-14 10:35:11.000 135 21595.02 396.39 42700.34 88888.00 2024-05-14 10:35:12.000 135 21595.06 396.37 42700.33 88888.00 2024-05-14 10:35:13.000 135 21595.06 396.34 42700.32 88888.00 2024-05-14 10:35:14.000 135 21595.02 396.35 42700.31 88888.00 2024-05-14 10:35:15.000 135 21595.01 396.37 42700.30 47951.72 2024-05-14 10:35:16.000 135 21595.02 396.36 42700.32 88888.00 2024-05-14 10:35:17.000 135 21595.01 396.37 42700.35 88888.00 2024-05-14 10:35:18.000 135 21594.97 396.39 42700.34 88888.00 2024-05-14 10:35:19.000 135 21594.98 396.41 42700.34 88888.00 2024-05-14 10:35:20.000 135 21595.04 396.41 42700.35 47950.84 2024-05-14 10:35:21.000 135 21595.05 396.37 42700.35 88888.00 2024-05-14 10:35:22.000 135 21595.06 396.36 42700.35 88888.00 2024-05-14 10:35:23.000 135 21595.11 396.39 42700.32 88888.00 2024-05-14 10:35:24.000 135 21595.16 396.41 42700.28 88888.00 2024-05-14 10:35:25.000 135 21595.18 396.40 42700.29 47950.69 2024-05-14 10:35:26.000 135 21595.19 396.40 42700.31 88888.00 2024-05-14 10:35:27.000 135 21595.16 396.41 42700.29 88888.00 2024-05-14 10:35:28.000 135 21595.14 396.43 42700.29 88888.00 2024-05-14 10:35:29.000 135 21595.14 396.44 42700.29 88888.00 2024-05-14 10:35:30.000 135 21595.11 396.42 42700.29 47950.61 2024-05-14 10:35:31.000 135 21595.06 396.37 42700.24 88888.00 2024-05-14 10:35:32.000 135 21595.00 396.34 42700.19 88888.00 2024-05-14 10:35:33.000 135 21595.00 396.35 42700.17 88888.00 2024-05-14 10:35:34.000 135 21595.01 396.33 42700.18 88888.00 2024-05-14 10:35:35.000 135 21594.94 396.33 42700.19 47951.05 2024-05-14 10:35:36.000 135 21594.84 396.37 42700.20 88888.00 2024-05-14 10:35:37.000 135 21594.80 396.43 42700.25 88888.00 2024-05-14 10:35:38.000 135 21594.74 396.45 42700.27 88888.00 2024-05-14 10:35:39.000 135 21594.66 396.43 42700.24 88888.00 2024-05-14 10:35:40.000 135 21594.61 396.39 42700.21 47950.56 2024-05-14 10:35:41.000 135 21594.59 396.38 42700.21 88888.00 2024-05-14 10:35:42.000 135 21594.54 396.39 42700.21 88888.00 2024-05-14 10:35:43.000 135 21594.48 396.42 42700.22 88888.00 2024-05-14 10:35:44.000 135 21594.45 396.45 42700.27 88888.00 2024-05-14 10:35:45.000 135 21594.47 396.49 42700.33 47951.13 2024-05-14 10:35:46.000 135 21594.51 396.53 42700.38 88888.00 2024-05-14 10:35:47.000 135 21594.50 396.53 42700.37 88888.00 2024-05-14 10:35:48.000 135 21594.46 396.48 42700.31 88888.00 2024-05-14 10:35:49.000 135 21594.41 396.45 42700.28 88888.00 2024-05-14 10:35:50.000 135 21594.40 396.50 42700.31 47951.39 2024-05-14 10:35:51.000 135 21594.42 396.57 42700.33 88888.00 2024-05-14 10:35:52.000 135 21594.44 396.57 42700.34 88888.00 2024-05-14 10:35:53.000 135 21594.48 396.56 42700.36 88888.00 2024-05-14 10:35:54.000 135 21594.52 396.59 42700.38 88888.00 2024-05-14 10:35:55.000 135 21594.53 396.59 42700.38 47950.19 2024-05-14 10:35:56.000 135 21594.58 396.55 42700.38 88888.00 2024-05-14 10:35:57.000 135 21594.62 396.48 42700.35 88888.00 2024-05-14 10:35:58.000 135 21594.63 396.42 42700.29 88888.00 2024-05-14 10:35:59.000 135 21594.63 396.39 42700.25 88888.00 2024-05-14 10:36:00.000 135 21594.67 396.38 42700.27 47950.59 2024-05-14 10:36:01.000 135 21594.69 396.40 42700.32 88888.00 2024-05-14 10:36:02.000 135 21594.67 396.44 42700.32 88888.00 2024-05-14 10:36:03.000 135 21594.62 396.46 42700.26 88888.00 2024-05-14 10:36:04.000 135 21594.58 396.45 42700.19 88888.00 2024-05-14 10:36:05.000 135 21594.52 396.47 42700.18 47951.00 2024-05-14 10:36:06.000 135 21594.47 396.50 42700.21 88888.00 2024-05-14 10:36:07.000 135 21594.41 396.51 42700.24 88888.00 2024-05-14 10:36:08.000 135 21594.35 396.46 42700.24 88888.00 2024-05-14 10:36:09.000 135 21594.32 396.40 42700.23 88888.00 2024-05-14 10:36:10.000 135 21594.28 396.38 42700.22 47950.95 2024-05-14 10:36:11.000 135 21594.24 396.40 42700.21 88888.00 2024-05-14 10:36:12.000 135 21594.24 396.39 42700.23 88888.00 2024-05-14 10:36:13.000 135 21594.24 396.36 42700.31 88888.00 2024-05-14 10:36:14.000 135 21594.22 396.34 42700.34 88888.00 2024-05-14 10:36:15.000 135 21594.21 396.33 42700.32 47951.12 2024-05-14 10:36:16.000 135 21594.22 396.32 42700.34 88888.00 2024-05-14 10:36:17.000 135 21594.25 396.32 42700.39 88888.00 2024-05-14 10:36:18.000 135 21594.31 396.31 42700.41 88888.00 2024-05-14 10:36:19.000 135 21594.37 396.26 42700.40 88888.00 2024-05-14 10:36:20.000 135 21594.40 396.20 42700.38 47951.39 2024-05-14 10:36:21.000 135 21594.45 396.19 42700.34 88888.00 2024-05-14 10:36:22.000 135 21594.50 396.20 42700.29 88888.00 2024-05-14 10:36:23.000 135 21594.55 396.19 42700.28 88888.00 2024-05-14 10:36:24.000 135 21594.62 396.17 42700.29 88888.00 2024-05-14 10:36:25.000 135 21594.71 396.17 42700.27 47950.60 2024-05-14 10:36:26.000 135 21594.84 396.18 42700.25 88888.00 2024-05-14 10:36:27.000 135 21594.98 396.18 42700.23 88888.00 2024-05-14 10:36:28.000 135 21595.10 396.15 42700.20 88888.00 2024-05-14 10:36:29.000 135 21595.16 396.09 42700.17 88888.00 2024-05-14 10:36:30.000 135 21595.22 396.05 42700.17 47950.84 2024-05-14 10:36:31.000 135 21595.30 396.04 42700.19 88888.00 2024-05-14 10:36:32.000 135 21595.35 396.03 42700.19 88888.00 2024-05-14 10:36:33.000 135 21595.39 395.99 42700.17 88888.00 2024-05-14 10:36:34.000 135 21595.40 395.95 42700.17 88888.00 2024-05-14 10:36:35.000 135 21595.43 395.92 42700.22 47950.92 2024-05-14 10:36:36.000 135 21595.48 395.89 42700.21 88888.00 2024-05-14 10:36:37.000 135 21595.51 395.91 42700.14 88888.00 2024-05-14 10:36:38.000 135 21595.55 395.95 42700.07 88888.00 2024-05-14 10:36:39.000 135 21595.58 395.98 42700.07 88888.00 2024-05-14 10:36:40.000 135 21595.56 395.96 42700.06 47950.43 2024-05-14 10:36:41.000 135 21595.52 395.91 42700.02 88888.00 2024-05-14 10:36:42.000 135 21595.55 395.89 42700.00 88888.00 2024-05-14 10:36:43.000 135 21595.59 395.91 42700.02 88888.00 2024-05-14 10:36:44.000 135 21595.57 395.92 42699.99 88888.00 2024-05-14 10:36:45.000 135 21595.52 395.92 42699.91 47951.27 2024-05-14 10:36:46.000 135 21595.52 395.90 42699.87 88888.00 2024-05-14 10:36:47.000 135 21595.58 395.84 42699.86 88888.00 2024-05-14 10:36:48.000 135 21595.62 395.81 42699.86 88888.00 2024-05-14 10:36:49.000 135 21595.60 395.80 42699.85 88888.00 2024-05-14 10:36:50.000 135 21595.58 395.80 42699.82 47951.18 2024-05-14 10:36:51.000 135 21595.61 395.84 42699.80 88888.00 2024-05-14 10:36:52.000 135 21595.64 395.86 42699.79 88888.00 2024-05-14 10:36:53.000 135 21595.64 395.81 42699.78 88888.00 2024-05-14 10:36:54.000 135 21595.61 395.79 42699.76 88888.00 2024-05-14 10:36:55.000 135 21595.60 395.78 42699.72 47950.38 2024-05-14 10:36:56.000 135 21595.61 395.76 42699.67 88888.00 2024-05-14 10:36:57.000 135 21595.60 395.74 42699.64 88888.00 2024-05-14 10:36:58.000 135 21595.59 395.71 42699.65 88888.00 2024-05-14 10:36:59.000 135 21595.63 395.70 42699.68 88888.00 2024-05-14 10:37:00.000 135 21595.67 395.72 42699.69 47950.46 2024-05-14 10:37:01.000 135 21595.68 395.68 42699.66 88888.00 2024-05-14 10:37:02.000 135 21595.69 395.58 42699.60 88888.00 2024-05-14 10:37:03.000 135 21595.71 395.55 42699.55 88888.00 2024-05-14 10:37:04.000 135 21595.76 395.57 42699.52 88888.00 2024-05-14 10:37:05.000 135 21595.81 395.57 42699.49 47950.69 2024-05-14 10:37:06.000 135 21595.87 395.55 42699.47 88888.00 2024-05-14 10:37:07.000 135 21595.94 395.57 42699.47 88888.00 2024-05-14 10:37:08.000 135 21596.04 395.57 42699.48 88888.00 2024-05-14 10:37:09.000 135 21596.12 395.54 42699.50 88888.00 2024-05-14 10:37:10.000 135 21596.17 395.51 42699.49 47950.65 2024-05-14 10:37:11.000 135 21596.22 395.50 42699.45 88888.00 2024-05-14 10:37:12.000 135 21596.28 395.51 42699.45 88888.00 2024-05-14 10:37:13.000 135 21596.32 395.51 42699.49 88888.00 2024-05-14 10:37:14.000 135 21596.37 395.48 42699.47 88888.00 2024-05-14 10:37:15.000 135 21596.44 395.45 42699.43 47951.04 2024-05-14 10:37:16.000 135 21596.50 395.44 42699.41 88888.00 2024-05-14 10:37:17.000 135 21596.56 395.46 42699.40 88888.00 2024-05-14 10:37:18.000 135 21596.59 395.47 42699.40 88888.00 2024-05-14 10:37:19.000 135 21596.60 395.50 42699.39 88888.00 2024-05-14 10:37:20.000 135 21596.60 395.50 42699.36 47951.54 2024-05-14 10:37:21.000 135 21596.61 395.50 42699.32 88888.00 2024-05-14 10:37:22.000 135 21596.63 395.51 42699.33 88888.00 2024-05-14 10:37:23.000 135 21596.64 395.56 42699.36 88888.00 2024-05-14 10:37:24.000 135 21596.62 395.56 42699.36 88888.00 2024-05-14 10:37:25.000 135 21596.62 395.54 42699.35 47951.24 2024-05-14 10:37:26.000 135 21596.62 395.52 42699.34 88888.00 2024-05-14 10:37:27.000 135 21596.57 395.53 42699.31 88888.00 2024-05-14 10:37:28.000 135 21596.47 395.54 42699.31 88888.00 2024-05-14 10:37:29.000 135 21596.39 395.55 42699.33 88888.00 2024-05-14 10:37:30.000 135 21596.36 395.59 42699.34 47950.96 2024-05-14 10:37:31.000 135 21596.34 395.63 42699.34 88888.00 2024-05-14 10:37:32.000 135 21596.31 395.64 42699.33 88888.00 2024-05-14 10:37:33.000 135 21596.25 395.64 42699.32 88888.00 2024-05-14 10:37:34.000 135 21596.16 395.66 42699.32 88888.00 2024-05-14 10:37:35.000 135 21596.05 395.69 42699.31 99999.00 2024-05-14 10:37:36.000 135 21595.96 395.66 42699.30 99999.00 2024-05-14 10:37:37.000 135 21595.90 395.63 42699.29 99999.00 2024-05-14 10:37:38.000 135 21595.86 395.63 42699.30 99999.00 2024-05-14 10:37:39.000 135 21595.80 395.61 42699.29 99999.00 2024-05-14 10:37:40.000 135 21595.76 395.59 42699.31 47950.08 2024-05-14 10:37:41.000 135 21595.78 395.61 42699.36 88888.00 2024-05-14 10:37:42.000 135 21595.76 395.66 42699.39 88888.00 2024-05-14 10:37:43.000 135 21595.67 395.67 42699.36 88888.00 2024-05-14 10:37:44.000 135 21595.57 395.65 42699.34 88888.00 2024-05-14 10:37:45.000 135 21595.49 395.64 42699.38 47951.01 2024-05-14 10:37:46.000 135 21595.41 395.66 42699.41 88888.00 2024-05-14 10:37:47.000 135 21595.36 395.70 42699.40 88888.00 2024-05-14 10:37:48.000 135 21595.34 395.74 42699.39 88888.00 2024-05-14 10:37:49.000 135 21595.32 395.76 42699.37 88888.00 2024-05-14 10:37:50.000 135 21595.29 395.76 42699.36 47950.80 2024-05-14 10:37:51.000 135 21595.25 395.77 42699.36 88888.00 2024-05-14 10:37:52.000 135 21595.22 395.77 42699.38 88888.00 2024-05-14 10:37:53.000 135 21595.23 395.76 42699.43 88888.00 2024-05-14 10:37:54.000 135 21595.24 395.77 42699.45 88888.00 2024-05-14 10:37:55.000 135 21595.17 395.80 42699.46 47950.94 2024-05-14 10:37:56.000 135 21595.05 395.81 42699.48 88888.00 2024-05-14 10:37:57.000 135 21595.02 395.84 42699.49 88888.00 2024-05-14 10:37:58.000 135 21595.08 395.84 42699.50 88888.00 2024-05-14 10:37:59.000 135 21595.12 395.79 42699.52 88888.00 2024-05-14 10:38:00.000 135 21595.12 395.75 42699.53 47950.73 2024-05-14 10:38:01.000 135 21595.13 395.74 42699.52 88888.00 2024-05-14 10:38:02.000 135 21595.19 395.72 42699.54 88888.00 2024-05-14 10:38:03.000 135 21595.26 395.74 42699.57 88888.00 2024-05-14 10:38:04.000 135 21595.31 395.77 42699.58 88888.00 2024-05-14 10:38:05.000 135 21595.38 395.79 42699.54 47950.20 2024-05-14 10:38:06.000 135 21595.47 395.77 42699.52 88888.00 2024-05-14 10:38:07.000 135 21595.53 395.75 42699.54 88888.00 2024-05-14 10:38:08.000 135 21595.55 395.71 42699.53 88888.00 2024-05-14 10:38:09.000 135 21595.54 395.69 42699.50 88888.00 2024-05-14 10:38:10.000 135 21595.60 395.69 42699.49 47950.38 2024-05-14 10:38:11.000 135 21595.69 395.69 42699.47 88888.00 2024-05-14 10:38:12.000 135 21595.70 395.66 42699.45 88888.00 2024-05-14 10:38:13.000 135 21595.70 395.63 42699.45 88888.00 2024-05-14 10:38:14.000 135 21595.76 395.62 42699.47 88888.00 2024-05-14 10:38:15.000 135 21595.80 395.61 42699.48 47950.50 2024-05-14 10:38:16.000 135 21595.77 395.56 42699.44 88888.00 2024-05-14 10:38:17.000 135 21595.77 395.50 42699.41 88888.00 2024-05-14 10:38:18.000 135 21595.80 395.47 42699.39 88888.00 2024-05-14 10:38:19.000 135 21595.81 395.49 42699.38 88888.00 2024-05-14 10:38:20.000 135 21595.80 395.48 42699.37 47950.40 2024-05-14 10:38:21.000 135 21595.79 395.45 42699.36 88888.00 2024-05-14 10:38:22.000 135 21595.75 395.43 42699.34 88888.00 2024-05-14 10:38:23.000 135 21595.70 395.41 42699.31 88888.00 2024-05-14 10:38:24.000 135 21595.65 395.39 42699.28 88888.00 2024-05-14 10:38:25.000 135 21595.66 395.41 42699.29 47951.08 2024-05-14 10:38:26.000 135 21595.72 395.42 42699.34 88888.00 2024-05-14 10:38:27.000 135 21595.73 395.41 42699.39 88888.00 2024-05-14 10:38:28.000 135 21595.67 395.40 42699.39 88888.00 2024-05-14 10:38:29.000 135 21595.60 395.41 42699.38 88888.00 2024-05-14 10:38:30.000 135 21595.56 395.43 42699.36 47951.03 2024-05-14 10:38:31.000 135 21595.58 395.44 42699.36 88888.00 2024-05-14 10:38:32.000 135 21595.67 395.39 42699.39 88888.00 2024-05-14 10:38:33.000 135 21595.74 395.35 42699.40 88888.00 2024-05-14 10:38:34.000 135 21595.76 395.37 42699.35 88888.00 2024-05-14 10:38:35.000 135 21595.74 395.42 42699.28 47950.15 2024-05-14 10:38:36.000 135 21595.70 395.41 42699.23 88888.00 2024-05-14 10:38:37.000 135 21595.70 395.36 42699.19 88888.00 2024-05-14 10:38:38.000 135 21595.77 395.29 42699.17 88888.00 2024-05-14 10:38:39.000 135 21595.81 395.20 42699.14 88888.00 2024-05-14 10:38:40.000 135 21595.78 395.15 42699.11 47950.38 2024-05-14 10:38:41.000 135 21595.76 395.18 42699.11 88888.00 2024-05-14 10:38:42.000 135 21595.77 395.24 42699.12 88888.00 2024-05-14 10:38:43.000 135 21595.79 395.21 42699.14 88888.00 2024-05-14 10:38:44.000 135 21595.78 395.12 42699.14 88888.00 2024-05-14 10:38:45.000 135 21595.76 395.09 42699.13 47950.58 2024-05-14 10:38:46.000 135 21595.77 395.12 42699.13 88888.00 2024-05-14 10:38:47.000 135 21595.79 395.18 42699.14 88888.00 2024-05-14 10:38:48.000 135 21595.79 395.23 42699.12 88888.00 2024-05-14 10:38:49.000 135 21595.75 395.25 42699.12 88888.00 2024-05-14 10:38:50.000 135 21595.72 395.23 42699.14 47950.09 2024-05-14 10:38:51.000 135 21595.73 395.20 42699.13 88888.00 2024-05-14 10:38:52.000 135 21595.76 395.21 42699.10 88888.00 2024-05-14 10:38:53.000 135 21595.75 395.21 42699.08 88888.00 2024-05-14 10:38:54.000 135 21595.68 395.20 42699.10 88888.00 2024-05-14 10:38:55.000 135 21595.62 395.21 42699.14 47950.76 2024-05-14 10:38:56.000 135 21595.60 395.26 42699.18 88888.00 2024-05-14 10:38:57.000 135 21595.57 395.28 42699.18 88888.00 2024-05-14 10:38:58.000 135 21595.54 395.28 42699.18 88888.00 2024-05-14 10:38:59.000 135 21595.53 395.26 42699.19 88888.00 2024-05-14 10:39:00.000 135 21595.52 395.21 42699.21 47949.76 2024-05-14 10:39:01.000 135 21595.49 395.21 42699.21 88888.00 2024-05-14 10:39:02.000 135 21595.43 395.25 42699.19 88888.00 2024-05-14 10:39:03.000 135 21595.39 395.31 42699.16 88888.00 2024-05-14 10:39:04.000 135 21595.37 395.34 42699.13 88888.00 2024-05-14 10:39:05.000 135 21595.37 395.34 42699.11 47950.20 2024-05-14 10:39:06.000 135 21595.38 395.33 42699.10 88888.00 2024-05-14 10:39:07.000 135 21595.43 395.34 42699.11 88888.00 2024-05-14 10:39:08.000 135 21595.47 395.35 42699.11 88888.00 2024-05-14 10:39:09.000 135 21595.47 395.33 42699.10 88888.00 2024-05-14 10:39:10.000 135 21595.43 395.27 42699.11 47950.93 2024-05-14 10:39:11.000 135 21595.45 395.24 42699.14 88888.00 2024-05-14 10:39:12.000 135 21595.52 395.26 42699.17 88888.00 2024-05-14 10:39:13.000 135 21595.57 395.28 42699.19 88888.00 2024-05-14 10:39:14.000 135 21595.56 395.27 42699.19 88888.00 2024-05-14 10:39:15.000 135 21595.56 395.25 42699.19 47950.60 2024-05-14 10:39:16.000 135 21595.62 395.25 42699.22 88888.00 2024-05-14 10:39:17.000 135 21595.69 395.27 42699.29 88888.00 2024-05-14 10:39:18.000 135 21595.68 395.29 42699.30 88888.00 2024-05-14 10:39:19.000 135 21595.62 395.26 42699.27 88888.00 2024-05-14 10:39:20.000 135 21595.60 395.21 42699.28 47950.81 2024-05-14 10:39:21.000 135 21595.65 395.17 42699.27 88888.00 2024-05-14 10:39:22.000 135 21595.70 395.15 42699.23 88888.00 2024-05-14 10:39:23.000 135 21595.73 395.11 42699.17 88888.00 2024-05-14 10:39:24.000 135 21595.75 395.11 42699.13 88888.00 2024-05-14 10:39:25.000 135 21595.77 395.15 42699.16 47950.21 2024-05-14 10:39:26.000 135 21595.83 395.18 42699.23 88888.00 2024-05-14 10:39:27.000 135 21595.89 395.16 42699.23 88888.00 2024-05-14 10:39:28.000 135 21595.91 395.12 42699.15 88888.00 2024-05-14 10:39:29.000 135 21595.93 395.08 42699.11 88888.00 2024-05-14 10:39:30.000 135 21595.93 395.06 42699.12 47950.56 2024-05-14 10:39:31.000 135 21595.90 395.03 42699.11 88888.00 2024-05-14 10:39:32.000 135 21595.90 395.00 42699.06 88888.00 2024-05-14 10:39:33.000 135 21595.93 395.00 42699.03 88888.00 2024-05-14 10:39:34.000 135 21595.95 395.01 42699.01 88888.00 2024-05-14 10:39:35.000 135 21595.97 394.98 42699.00 47949.93 2024-05-14 10:39:36.000 135 21596.04 394.94 42698.96 88888.00 2024-05-14 10:39:37.000 135 21596.10 394.93 42698.93 88888.00 2024-05-14 10:39:38.000 135 21596.07 394.90 42698.92 88888.00 2024-05-14 10:39:39.000 135 21596.01 394.86 42698.93 88888.00 2024-05-14 10:39:40.000 135 21596.02 394.84 42698.89 47950.75 2024-05-14 10:39:41.000 135 21596.04 394.84 42698.86 88888.00 2024-05-14 10:39:42.000 135 21596.03 394.85 42698.85 88888.00 2024-05-14 10:39:43.000 135 21596.02 394.85 42698.86 88888.00 2024-05-14 10:39:44.000 135 21596.05 394.86 42698.86 88888.00 2024-05-14 10:39:45.000 135 21596.10 394.89 42698.83 47950.21 2024-05-14 10:39:46.000 135 21596.14 394.89 42698.81 88888.00 2024-05-14 10:39:47.000 135 21596.13 394.86 42698.79 88888.00 2024-05-14 10:39:48.000 135 21596.09 394.86 42698.81 88888.00 2024-05-14 10:39:49.000 135 21596.04 394.91 42698.83 88888.00 2024-05-14 10:39:50.000 135 21596.03 394.97 42698.83 47950.05 2024-05-14 10:39:51.000 135 21596.06 395.00 42698.79 88888.00 2024-05-14 10:39:52.000 135 21596.11 395.00 42698.73 88888.00 2024-05-14 10:39:53.000 135 21596.12 395.01 42698.75 88888.00 2024-05-14 10:39:54.000 135 21596.06 395.03 42698.81 88888.00 2024-05-14 10:39:55.000 135 21596.03 395.03 42698.84 99999.00 2024-05-14 10:39:56.000 135 21596.02 395.02 42698.82 99999.00 2024-05-14 10:39:57.000 135 21596.00 395.03 42698.77 99999.00 2024-05-14 10:39:58.000 135 21595.98 395.04 42698.72 99999.00 2024-05-14 10:39:59.000 135 21595.97 395.00 42698.72 99999.00 2024-05-14 10:40:00.000 135 21595.95 394.93 42698.71 47950.65 2024-05-14 10:40:01.000 135 21595.95 394.92 42698.71 88888.00 2024-05-14 10:40:02.000 135 21595.98 394.94 42698.69 88888.00 2024-05-14 10:40:03.000 135 21595.96 394.91 42698.66 88888.00 2024-05-14 10:40:04.000 135 21595.93 394.86 42698.66 88888.00 2024-05-14 10:40:05.000 135 21595.93 394.84 42698.70 47950.45 2024-05-14 10:40:06.000 135 21595.95 394.85 42698.75 88888.00 2024-05-14 10:40:07.000 135 21595.94 394.86 42698.78 88888.00 2024-05-14 10:40:08.000 135 21595.89 394.88 42698.78 88888.00 2024-05-14 10:40:09.000 135 21595.84 394.89 42698.77 88888.00 2024-05-14 10:40:10.000 135 21595.81 394.85 42698.75 47949.71 2024-05-14 10:40:11.000 135 21595.79 394.83 42698.71 88888.00 2024-05-14 10:40:12.000 135 21595.76 394.85 42698.67 88888.00 2024-05-14 10:40:13.000 135 21595.72 394.86 42698.65 88888.00 2024-05-14 10:40:14.000 135 21595.69 394.87 42698.63 88888.00 2024-05-14 10:40:15.000 135 21595.67 394.92 42698.62 47950.26 2024-05-14 10:40:16.000 135 21595.65 395.00 42698.66 88888.00 2024-05-14 10:40:17.000 135 21595.66 395.03 42698.74 88888.00 2024-05-14 10:40:18.000 135 21595.68 395.01 42698.79 88888.00 2024-05-14 10:40:19.000 135 21595.68 394.98 42698.78 88888.00 2024-05-14 10:40:20.000 135 21595.67 394.94 42698.75 47950.42 2024-05-14 10:40:21.000 135 21595.65 394.92 42698.73 88888.00 2024-05-14 10:40:22.000 135 21595.65 394.90 42698.70 88888.00 2024-05-14 10:40:23.000 135 21595.67 394.87 42698.69 88888.00 2024-05-14 10:40:24.000 135 21595.69 394.85 42698.70 88888.00 2024-05-14 10:40:25.000 135 21595.70 394.85 42698.69 47950.26 2024-05-14 10:40:26.000 135 21595.76 394.87 42698.66 88888.00 2024-05-14 10:40:27.000 135 21595.84 394.89 42698.64 88888.00 2024-05-14 10:40:28.000 135 21595.90 394.87 42698.65 88888.00 2024-05-14 10:40:29.000 135 21595.94 394.79 42698.66 88888.00 2024-05-14 10:40:30.000 135 21595.95 394.72 42698.67 47950.61 2024-05-14 10:40:31.000 135 21595.98 394.69 42698.70 88888.00 2024-05-14 10:40:32.000 135 21596.01 394.70 42698.73 88888.00 2024-05-14 10:40:33.000 135 21596.03 394.66 42698.72 88888.00 2024-05-14 10:40:34.000 135 21596.06 394.59 42698.70 88888.00 2024-05-14 10:40:35.000 135 21596.12 394.54 42698.70 47950.30 2024-05-14 10:40:36.000 135 21596.19 394.52 42698.68 88888.00 2024-05-14 10:40:37.000 135 21596.29 394.51 42698.64 88888.00 2024-05-14 10:40:38.000 135 21596.38 394.51 42698.63 88888.00 2024-05-14 10:40:39.000 135 21596.43 394.52 42698.66 88888.00 2024-05-14 10:40:40.000 135 21596.48 394.54 42698.68 99999.00 2024-05-14 10:40:41.000 135 21596.54 394.54 42698.68 99999.00 2024-05-14 10:40:42.000 135 21596.65 394.52 42698.64 99999.00 2024-05-14 10:40:43.000 135 21596.74 394.50 42698.59 99999.00 2024-05-14 10:40:44.000 135 21596.73 394.47 42698.54 99999.00 2024-05-14 10:40:45.000 135 21596.71 394.44 42698.53 47950.11 2024-05-14 10:40:46.000 135 21596.77 394.43 42698.54 88888.00 2024-05-14 10:40:47.000 135 21596.84 394.42 42698.55 88888.00 2024-05-14 10:40:48.000 135 21596.87 394.42 42698.51 88888.00 2024-05-14 10:40:49.000 135 21596.88 394.40 42698.48 88888.00 2024-05-14 10:40:50.000 135 21596.91 394.38 42698.48 47950.57 2024-05-14 10:40:51.000 135 21596.98 394.34 42698.50 88888.00 2024-05-14 10:40:52.000 135 21597.07 394.28 42698.50 88888.00 2024-05-14 10:40:53.000 135 21597.11 394.23 42698.48 88888.00 2024-05-14 10:40:54.000 135 21597.11 394.25 42698.46 88888.00 2024-05-14 10:40:55.000 135 21597.09 394.31 42698.40 47950.59 2024-05-14 10:40:56.000 135 21597.08 394.34 42698.38 88888.00 2024-05-14 10:40:57.000 135 21597.07 394.33 42698.41 88888.00 2024-05-14 10:40:58.000 135 21597.06 394.31 42698.41 88888.00 2024-05-14 10:40:59.000 135 21597.05 394.31 42698.39 88888.00 2024-05-14 10:41:00.000 135 21597.03 394.32 42698.37 47950.14 2024-05-14 10:41:01.000 135 21597.01 394.34 42698.31 88888.00 2024-05-14 10:41:02.000 135 21597.00 394.36 42698.29 88888.00 2024-05-14 10:41:03.000 135 21597.02 394.36 42698.30 88888.00 2024-05-14 10:41:04.000 135 21597.07 394.36 42698.32 88888.00 2024-05-14 10:41:05.000 135 21597.11 394.35 42698.33 47949.72 2024-05-14 10:41:06.000 135 21597.08 394.35 42698.31 88888.00 2024-05-14 10:41:07.000 135 21596.98 394.38 42698.27 88888.00 2024-05-14 10:41:08.000 135 21596.94 394.43 42698.27 88888.00 2024-05-14 10:41:09.000 135 21596.91 394.45 42698.28 88888.00 2024-05-14 10:41:10.000 135 21596.85 394.44 42698.29 47949.90 2024-05-14 10:41:11.000 135 21596.78 394.44 42698.28 88888.00 2024-05-14 10:41:12.000 135 21596.73 394.46 42698.25 88888.00 2024-05-14 10:41:13.000 135 21596.73 394.48 42698.24 88888.00 2024-05-14 10:41:14.000 135 21596.70 394.51 42698.28 88888.00 2024-05-14 10:41:15.000 135 21596.65 394.51 42698.31 47950.33 2024-05-14 10:41:16.000 135 21596.60 394.49 42698.29 88888.00 2024-05-14 10:41:17.000 135 21596.58 394.47 42698.23 88888.00 2024-05-14 10:41:18.000 135 21596.56 394.44 42698.18 88888.00 2024-05-14 10:41:19.000 135 21596.56 394.42 42698.17 88888.00 2024-05-14 10:41:20.000 135 21596.57 394.42 42698.21 47950.38 2024-05-14 10:41:21.000 135 21596.60 394.43 42698.26 88888.00 2024-05-14 10:41:22.000 135 21596.62 394.45 42698.25 88888.00 2024-05-14 10:41:23.000 135 21596.58 394.47 42698.21 88888.00 2024-05-14 10:41:24.000 135 21596.55 394.51 42698.23 88888.00 2024-05-14 10:41:25.000 135 21596.56 394.55 42698.27 47949.82 2024-05-14 10:41:26.000 135 21596.54 394.53 42698.23 88888.00 2024-05-14 10:41:27.000 135 21596.52 394.51 42698.18 88888.00 2024-05-14 10:41:28.000 135 21596.51 394.50 42698.20 88888.00 2024-05-14 10:41:29.000 135 21596.53 394.50 42698.27 88888.00 2024-05-14 10:41:30.000 135 21596.55 394.53 42698.31 47949.46 2024-05-14 10:41:31.000 135 21596.55 394.57 42698.27 88888.00 2024-05-14 10:41:32.000 135 21596.56 394.58 42698.24 88888.00 2024-05-14 10:41:33.000 135 21596.60 394.56 42698.26 88888.00 2024-05-14 10:41:34.000 135 21596.62 394.55 42698.27 88888.00 2024-05-14 10:41:35.000 135 21596.59 394.55 42698.26 47949.54 2024-05-14 10:41:36.000 135 21596.56 394.54 42698.22 88888.00 2024-05-14 10:41:37.000 135 21596.58 394.52 42698.18 88888.00 2024-05-14 10:41:38.000 135 21596.65 394.55 42698.21 88888.00 2024-05-14 10:41:39.000 135 21596.73 394.57 42698.34 88888.00 2024-05-14 10:41:40.000 135 21596.77 394.57 42698.44 47949.36 2024-05-14 10:41:41.000 135 21596.78 394.56 42698.41 88888.00 2024-05-14 10:41:42.000 135 21596.78 394.55 42698.32 88888.00 2024-05-14 10:41:43.000 135 21596.77 394.49 42698.25 88888.00 2024-05-14 10:41:44.000 135 21596.74 394.46 42698.23 88888.00 2024-05-14 10:41:45.000 135 21596.73 394.46 42698.20 47950.38 2024-05-14 10:41:46.000 135 21596.76 394.48 42698.18 88888.00 2024-05-14 10:41:47.000 135 21596.82 394.50 42698.19 88888.00 2024-05-14 10:41:48.000 135 21596.84 394.47 42698.21 88888.00 2024-05-14 10:41:49.000 135 21596.82 394.42 42698.21 88888.00 2024-05-14 10:41:50.000 135 21596.84 394.40 42698.20 47949.63 2024-05-14 10:41:51.000 135 21596.87 394.37 42698.19 88888.00 2024-05-14 10:41:52.000 135 21596.87 394.35 42698.21 88888.00 2024-05-14 10:41:53.000 135 21596.87 394.34 42698.24 88888.00 2024-05-14 10:41:54.000 135 21596.88 394.33 42698.27 88888.00 2024-05-14 10:41:55.000 135 21596.85 394.31 42698.24 47949.56 2024-05-14 10:41:56.000 135 21596.78 394.32 42698.19 88888.00 2024-05-14 10:41:57.000 135 21596.73 394.34 42698.17 88888.00 2024-05-14 10:41:58.000 135 21596.69 394.33 42698.16 88888.00 2024-05-14 10:41:59.000 135 21596.67 394.27 42698.15 88888.00 2024-05-14 10:42:00.000 135 21596.68 394.23 42698.16 47949.51 2024-05-14 10:42:01.000 135 21596.68 394.21 42698.15 88888.00 2024-05-14 10:42:02.000 135 21596.65 394.22 42698.12 88888.00 2024-05-14 10:42:03.000 135 21596.63 394.25 42698.13 88888.00 2024-05-14 10:42:04.000 135 21596.63 394.26 42698.16 88888.00 2024-05-14 10:42:05.000 135 21596.62 394.25 42698.17 47950.04 2024-05-14 10:42:06.000 135 21596.61 394.28 42698.19 88888.00 2024-05-14 10:42:07.000 135 21596.60 394.32 42698.22 88888.00 2024-05-14 10:42:08.000 135 21596.60 394.32 42698.21 88888.00 2024-05-14 10:42:09.000 135 21596.61 394.27 42698.16 88888.00 2024-05-14 10:42:10.000 135 21596.62 394.18 42698.11 47950.11 2024-05-14 10:42:11.000 135 21596.62 394.12 42698.09 88888.00 2024-05-14 10:42:12.000 135 21596.63 394.11 42698.09 88888.00 2024-05-14 10:42:13.000 135 21596.65 394.13 42698.07 88888.00 2024-05-14 10:42:14.000 135 21596.66 394.13 42698.06 88888.00 2024-05-14 10:42:15.000 135 21596.65 394.12 42698.05 47949.46 2024-05-14 10:42:16.000 135 21596.63 394.12 42698.00 88888.00 2024-05-14 10:42:17.000 135 21596.63 394.13 42697.96 88888.00 2024-05-14 10:42:18.000 135 21596.66 394.14 42698.01 88888.00 2024-05-14 10:42:19.000 135 21596.71 394.13 42698.07 88888.00 2024-05-14 10:42:20.000 135 21596.77 394.10 42698.07 47949.21 2024-05-14 10:42:21.000 135 21596.81 394.05 42698.08 88888.00 2024-05-14 10:42:22.000 135 21596.84 394.01 42698.09 88888.00 2024-05-14 10:42:23.000 135 21596.83 394.01 42698.06 88888.00 2024-05-14 10:42:24.000 135 21596.78 394.04 42698.00 88888.00 2024-05-14 10:42:25.000 135 21596.76 394.06 42697.94 47950.04 2024-05-14 10:42:26.000 135 21596.80 394.05 42697.91 88888.00 2024-05-14 10:42:27.000 135 21596.84 394.04 42697.91 88888.00 2024-05-14 10:42:28.000 135 21596.85 394.04 42697.93 88888.00 2024-05-14 10:42:29.000 135 21596.85 394.02 42697.95 88888.00 2024-05-14 10:42:30.000 135 21596.86 394.00 42697.96 47949.57 2024-05-14 10:42:31.000 135 21596.88 394.00 42697.96 88888.00 2024-05-14 10:42:32.000 135 21596.90 393.97 42697.94 88888.00 2024-05-14 10:42:33.000 135 21596.92 393.92 42697.93 88888.00 2024-05-14 10:42:34.000 135 21596.92 393.88 42697.93 88888.00 2024-05-14 10:42:35.000 135 21596.90 393.88 42697.91 47949.39 2024-05-14 10:42:36.000 135 21596.90 393.92 42697.93 88888.00 2024-05-14 10:42:37.000 135 21596.89 393.97 42697.97 88888.00 2024-05-14 10:42:38.000 135 21596.86 393.99 42697.96 88888.00 2024-05-14 10:42:39.000 135 21596.85 393.96 42697.92 88888.00 2024-05-14 10:42:40.000 135 21596.86 393.93 42697.92 47949.26 2024-05-14 10:42:41.000 135 21596.83 393.93 42697.91 88888.00 2024-05-14 10:42:42.000 135 21596.78 393.94 42697.88 88888.00 2024-05-14 10:42:43.000 135 21596.77 393.96 42697.86 88888.00 2024-05-14 10:42:44.000 135 21596.76 393.95 42697.84 88888.00 2024-05-14 10:42:45.000 135 21596.71 393.95 42697.84 47949.33 2024-05-14 10:42:46.000 135 21596.65 393.97 42697.86 88888.00 2024-05-14 10:42:47.000 135 21596.62 394.00 42697.86 88888.00 2024-05-14 10:42:48.000 135 21596.63 394.04 42697.83 88888.00 2024-05-14 10:42:49.000 135 21596.67 394.04 42697.83 88888.00 2024-05-14 10:42:50.000 135 21596.68 394.03 42697.86 47949.95 2024-05-14 10:42:51.000 135 21596.62 394.06 42697.87 88888.00 2024-05-14 10:42:52.000 135 21596.56 394.12 42697.86 88888.00 2024-05-14 10:42:53.000 135 21596.54 394.15 42697.88 88888.00 2024-05-14 10:42:54.000 135 21596.55 394.16 42697.93 88888.00 2024-05-14 10:42:55.000 135 21596.59 394.16 42697.98 47949.39 2024-05-14 10:42:56.000 135 21596.61 394.15 42697.99 88888.00 2024-05-14 10:42:57.000 135 21596.59 394.13 42697.95 88888.00 2024-05-14 10:42:58.000 135 21596.59 394.11 42697.93 88888.00 2024-05-14 10:42:59.000 135 21596.61 394.11 42697.96 88888.00 2024-05-14 10:43:00.000 135 21596.63 394.14 42698.02 99999.00 2024-05-14 10:43:01.000 135 21596.63 394.17 42698.02 99999.00 2024-05-14 10:43:02.000 135 21596.66 394.20 42697.94 99999.00 2024-05-14 10:43:03.000 135 21596.68 394.23 42697.88 99999.00 2024-05-14 10:43:04.000 135 21596.70 394.23 42697.88 99999.00 2024-05-14 10:43:05.000 135 21596.73 394.21 42697.91 47949.32 2024-05-14 10:43:06.000 135 21596.77 394.19 42697.90 88888.00 2024-05-14 10:43:07.000 135 21596.81 394.16 42697.85 88888.00 2024-05-14 10:43:08.000 135 21596.89 394.13 42697.85 88888.00 2024-05-14 10:43:09.000 135 21596.97 394.13 42697.88 88888.00 2024-05-14 10:43:10.000 135 21596.99 394.13 42697.89 47949.59 2024-05-14 10:43:11.000 135 21596.97 394.10 42697.90 88888.00 2024-05-14 10:43:12.000 135 21596.98 394.10 42697.91 88888.00 2024-05-14 10:43:13.000 135 21597.03 394.12 42697.90 88888.00 2024-05-14 10:43:14.000 135 21597.08 394.12 42697.86 88888.00 2024-05-14 10:43:15.000 135 21597.14 394.10 42697.83 47950.21 2024-05-14 10:43:16.000 135 21597.21 394.09 42697.83 88888.00 2024-05-14 10:43:17.000 135 21597.25 394.11 42697.87 88888.00 2024-05-14 10:43:18.000 135 21597.29 394.13 42697.88 88888.00 2024-05-14 10:43:19.000 135 21597.31 394.12 42697.84 88888.00 2024-05-14 10:43:20.000 135 21597.33 394.07 42697.82 47949.66 2024-05-14 10:43:21.000 135 21597.34 394.04 42697.84 88888.00 2024-05-14 10:43:22.000 135 21597.33 394.03 42697.84 88888.00 2024-05-14 10:43:23.000 135 21597.30 394.03 42697.79 88888.00 2024-05-14 10:43:24.000 135 21597.31 394.01 42697.75 88888.00 2024-05-14 10:43:25.000 135 21597.34 393.96 42697.74 47950.03 2024-05-14 10:43:26.000 135 21597.38 393.94 42697.76 88888.00 2024-05-14 10:43:27.000 135 21597.42 393.97 42697.77 88888.00 2024-05-14 10:43:28.000 135 21597.40 394.01 42697.75 88888.00 2024-05-14 10:43:29.000 135 21597.36 394.04 42697.71 88888.00 2024-05-14 10:43:30.000 135 21597.37 394.04 42697.68 47950.05 2024-05-14 10:43:31.000 135 21597.38 393.99 42697.66 88888.00 2024-05-14 10:43:32.000 135 21597.37 393.94 42697.64 88888.00 2024-05-14 10:43:33.000 135 21597.38 393.92 42697.63 88888.00 2024-05-14 10:43:34.000 135 21597.41 393.91 42697.62 88888.00 2024-05-14 10:43:35.000 135 21597.43 393.91 42697.61 47949.56 2024-05-14 10:43:36.000 135 21597.42 393.89 42697.56 88888.00 2024-05-14 10:43:37.000 135 21597.41 393.85 42697.53 88888.00 2024-05-14 10:43:38.000 135 21597.43 393.82 42697.54 88888.00 2024-05-14 10:43:39.000 135 21597.42 393.78 42697.52 88888.00 2024-05-14 10:43:40.000 135 21597.42 393.74 42697.45 47949.87 2024-05-14 10:43:41.000 135 21597.49 393.75 42697.39 88888.00 2024-05-14 10:43:42.000 135 21597.55 393.77 42697.39 88888.00 2024-05-14 10:43:43.000 135 21597.56 393.81 42697.43 88888.00 2024-05-14 10:43:44.000 135 21597.56 393.84 42697.42 88888.00 2024-05-14 10:43:45.000 135 21597.57 393.85 42697.38 47950.16 2024-05-14 10:43:46.000 135 21597.60 393.85 42697.38 88888.00 2024-05-14 10:43:47.000 135 21597.62 393.84 42697.40 88888.00 2024-05-14 10:43:48.000 135 21597.58 393.81 42697.41 88888.00 2024-05-14 10:43:49.000 135 21597.52 393.82 42697.39 88888.00 2024-05-14 10:43:50.000 135 21597.48 393.84 42697.38 47949.84 2024-05-14 10:43:51.000 135 21597.47 393.84 42697.37 88888.00 2024-05-14 10:43:52.000 135 21597.48 393.85 42697.38 88888.00 2024-05-14 10:43:53.000 135 21597.47 393.90 42697.41 88888.00 2024-05-14 10:43:54.000 135 21597.43 393.94 42697.44 88888.00 2024-05-14 10:43:55.000 135 21597.37 393.95 42697.44 47950.00 2024-05-14 10:43:56.000 135 21597.34 393.94 42697.43 88888.00 2024-05-14 10:43:57.000 135 21597.32 393.93 42697.41 88888.00 2024-05-14 10:43:58.000 135 21597.27 393.90 42697.38 88888.00 2024-05-14 10:43:59.000 135 21597.21 393.90 42697.37 88888.00 2024-05-14 10:44:00.000 135 21597.16 393.91 42697.38 47949.38 2024-05-14 10:44:01.000 135 21597.14 393.92 42697.41 88888.00 2024-05-14 10:44:02.000 135 21597.14 393.94 42697.41 88888.00 2024-05-14 10:44:03.000 135 21597.11 393.90 42697.37 88888.00 2024-05-14 10:44:04.000 135 21597.03 393.82 42697.35 88888.00 2024-05-14 10:44:05.000 135 21596.98 393.80 42697.37 47949.89 2024-05-14 10:44:06.000 135 21596.99 393.87 42697.39 88888.00 2024-05-14 10:44:07.000 135 21596.99 393.93 42697.43 88888.00 2024-05-14 10:44:08.000 135 21596.93 393.92 42697.46 88888.00 2024-05-14 10:44:09.000 135 21596.86 393.90 42697.48 88888.00 2024-05-14 10:44:10.000 135 21596.84 393.90 42697.46 47949.63 2024-05-14 10:44:11.000 135 21596.86 393.91 42697.41 88888.00 2024-05-14 10:44:12.000 135 21596.90 393.90 42697.40 88888.00 2024-05-14 10:44:13.000 135 21596.93 393.88 42697.41 88888.00 2024-05-14 10:44:14.000 135 21596.94 393.85 42697.41 88888.00 2024-05-14 10:44:15.000 135 21596.98 393.84 42697.44 47949.15 2024-05-14 10:44:16.000 135 21597.02 393.83 42697.50 88888.00 2024-05-14 10:44:17.000 135 21597.05 393.82 42697.51 88888.00 2024-05-14 10:44:18.000 135 21597.07 393.83 42697.51 88888.00 2024-05-14 10:44:19.000 135 21597.10 393.84 42697.52 88888.00 2024-05-14 10:44:20.000 135 21597.12 393.82 42697.50 47949.81 2024-05-14 10:44:21.000 135 21597.12 393.79 42697.46 88888.00 2024-05-14 10:44:22.000 135 21597.12 393.79 42697.43 88888.00 2024-05-14 10:44:23.000 135 21597.14 393.80 42697.40 88888.00 2024-05-14 10:44:24.000 135 21597.18 393.80 42697.44 88888.00 2024-05-14 10:44:25.000 135 21597.22 393.76 42697.50 47949.47 2024-05-14 10:44:26.000 135 21597.28 393.71 42697.53 88888.00 2024-05-14 10:44:27.000 135 21597.36 393.68 42697.52 88888.00 2024-05-14 10:44:28.000 135 21597.47 393.66 42697.46 88888.00 2024-05-14 10:44:29.000 135 21597.53 393.62 42697.43 88888.00 2024-05-14 10:44:30.000 135 21597.53 393.59 42697.42 47949.79 2024-05-14 10:44:31.000 135 21597.51 393.56 42697.43 88888.00 2024-05-14 10:44:32.000 135 21597.54 393.59 42697.45 88888.00 2024-05-14 10:44:33.000 135 21597.57 393.62 42697.43 88888.00 2024-05-14 10:44:34.000 135 21597.56 393.61 42697.38 88888.00 2024-05-14 10:44:35.000 135 21597.61 393.56 42697.39 47949.80 2024-05-14 10:44:36.000 135 21597.71 393.53 42697.43 88888.00 2024-05-14 10:44:37.000 135 21597.75 393.49 42697.40 88888.00 2024-05-14 10:44:38.000 135 21597.74 393.46 42697.35 88888.00 2024-05-14 10:44:39.000 135 21597.76 393.44 42697.34 88888.00 2024-05-14 10:44:40.000 135 21597.78 393.43 42697.35 47949.43 2024-05-14 10:44:41.000 135 21597.76 393.45 42697.38 88888.00 2024-05-14 10:44:42.000 135 21597.72 393.47 42697.35 88888.00 2024-05-14 10:44:43.000 135 21597.69 393.51 42697.27 88888.00 2024-05-14 10:44:44.000 135 21597.67 393.56 42697.20 88888.00 2024-05-14 10:44:45.000 135 21597.61 393.59 42697.18 47949.93 2024-05-14 10:44:46.000 135 21597.59 393.60 42697.19 88888.00 2024-05-14 10:44:47.000 135 21597.63 393.61 42697.24 88888.00 2024-05-14 10:44:48.000 135 21597.63 393.64 42697.27 88888.00 2024-05-14 10:44:49.000 135 21597.58 393.68 42697.27 88888.00 2024-05-14 10:44:50.000 135 21597.55 393.71 42697.26 47949.71 2024-05-14 10:44:51.000 135 21597.60 393.71 42697.27 88888.00 2024-05-14 10:44:52.000 135 21597.67 393.70 42697.31 88888.00 2024-05-14 10:44:53.000 135 21597.66 393.71 42697.29 88888.00 2024-05-14 10:44:54.000 135 21597.63 393.71 42697.21 88888.00 2024-05-14 10:44:55.000 135 21597.62 393.70 42697.18 47950.10 2024-05-14 10:44:56.000 135 21597.62 393.67 42697.18 88888.00 2024-05-14 10:44:57.000 135 21597.60 393.65 42697.18 88888.00 2024-05-14 10:44:58.000 135 21597.55 393.63 42697.18 88888.00 2024-05-14 10:44:59.000 135 21597.52 393.63 42697.20 88888.00 2024-05-14 10:45:00.000 135 21597.56 393.60 42697.23 47949.22 2024-05-14 10:45:01.000 135 21597.62 393.53 42697.23 88888.00 2024-05-14 10:45:02.000 135 21597.65 393.48 42697.20 88888.00 2024-05-14 10:45:03.000 135 21597.64 393.51 42697.19 88888.00 2024-05-14 10:45:04.000 135 21597.62 393.57 42697.15 88888.00 2024-05-14 10:45:05.000 135 21597.61 393.61 42697.11 47949.01 2024-05-14 10:45:06.000 135 21597.61 393.62 42697.11 88888.00 2024-05-14 10:45:07.000 135 21597.65 393.64 42697.18 88888.00 2024-05-14 10:45:08.000 135 21597.71 393.62 42697.22 88888.00 2024-05-14 10:45:09.000 135 21597.74 393.56 42697.24 88888.00 2024-05-14 10:45:10.000 135 21597.73 393.54 42697.25 47949.43 2024-05-14 10:45:11.000 135 21597.74 393.58 42697.24 88888.00 2024-05-14 10:45:12.000 135 21597.76 393.59 42697.21 88888.00 2024-05-14 10:45:13.000 135 21597.76 393.53 42697.22 88888.00 2024-05-14 10:45:14.000 135 21597.73 393.48 42697.26 88888.00 2024-05-14 10:45:15.000 135 21597.73 393.47 42697.27 47949.20 2024-05-14 10:45:16.000 135 21597.78 393.49 42697.27 88888.00 2024-05-14 10:45:17.000 135 21597.83 393.53 42697.30 88888.00 2024-05-14 10:45:18.000 135 21597.84 393.56 42697.29 88888.00 2024-05-14 10:45:19.000 135 21597.84 393.54 42697.24 88888.00 2024-05-14 10:45:20.000 135 21597.84 393.52 42697.22 99999.00 2024-05-14 10:45:21.000 135 21597.82 393.50 42697.19 99999.00 2024-05-14 10:45:22.000 135 21597.80 393.48 42697.15 99999.00 2024-05-14 10:45:23.000 135 21597.78 393.48 42697.11 99999.00 2024-05-14 10:45:24.000 135 21597.74 393.48 42697.09 99999.00 2024-05-14 10:45:25.000 135 21597.73 393.48 42697.09 47949.58 2024-05-14 10:45:26.000 135 21597.76 393.50 42697.09 88888.00 2024-05-14 10:45:27.000 135 21597.80 393.53 42697.09 88888.00 2024-05-14 10:45:28.000 135 21597.81 393.54 42697.12 88888.00 2024-05-14 10:45:29.000 135 21597.78 393.52 42697.11 88888.00 2024-05-14 10:45:30.000 135 21597.78 393.50 42697.07 47949.36 2024-05-14 10:45:31.000 135 21597.78 393.46 42697.04 88888.00 2024-05-14 10:45:32.000 135 21597.80 393.45 42697.01 88888.00 2024-05-14 10:45:33.000 135 21597.81 393.46 42697.01 88888.00 2024-05-14 10:45:34.000 135 21597.81 393.48 42696.98 88888.00 2024-05-14 10:45:35.000 135 21597.79 393.47 42696.96 47949.74 2024-05-14 10:45:36.000 135 21597.76 393.46 42696.98 88888.00 2024-05-14 10:45:37.000 135 21597.75 393.46 42697.02 88888.00 2024-05-14 10:45:38.000 135 21597.78 393.45 42697.03 88888.00 2024-05-14 10:45:39.000 135 21597.80 393.41 42697.01 88888.00 2024-05-14 10:45:40.000 135 21597.76 393.37 42696.99 47949.69 2024-05-14 10:45:41.000 135 21597.74 393.38 42697.02 88888.00 2024-05-14 10:45:42.000 135 21597.79 393.42 42697.07 88888.00 2024-05-14 10:45:43.000 135 21597.82 393.44 42697.06 88888.00 2024-05-14 10:45:44.000 135 21597.78 393.40 42697.02 88888.00 2024-05-14 10:45:45.000 135 21597.72 393.36 42696.98 47949.05 2024-05-14 10:45:46.000 135 21597.71 393.37 42696.95 88888.00 2024-05-14 10:45:47.000 135 21597.74 393.38 42696.93 88888.00 2024-05-14 10:45:48.000 135 21597.75 393.38 42696.91 88888.00 2024-05-14 10:45:49.000 135 21597.72 393.39 42696.93 88888.00 2024-05-14 10:45:50.000 135 21597.71 393.40 42696.99 47949.40 2024-05-14 10:45:51.000 135 21597.73 393.39 42697.03 88888.00 2024-05-14 10:45:52.000 135 21597.75 393.39 42697.01 88888.00 2024-05-14 10:45:53.000 135 21597.71 393.41 42696.96 88888.00 2024-05-14 10:45:54.000 135 21597.65 393.42 42696.93 88888.00 2024-05-14 10:45:55.000 135 21597.61 393.43 42696.92 47949.50 2024-05-14 10:45:56.000 135 21597.59 393.42 42696.94 88888.00 2024-05-14 10:45:57.000 135 21597.59 393.43 42696.98 88888.00 2024-05-14 10:45:58.000 135 21597.61 393.45 42696.98 88888.00 2024-05-14 10:45:59.000 135 21597.60 393.44 42696.96 88888.00 2024-05-14 10:46:00.000 135 21597.55 393.42 42696.96 47949.56 2024-05-14 10:46:01.000 135 21597.47 393.42 42696.97 88888.00 2024-05-14 10:46:02.000 135 21597.42 393.41 42696.99 88888.00 2024-05-14 10:46:03.000 135 21597.45 393.37 42697.00 88888.00 2024-05-14 10:46:04.000 135 21597.47 393.35 42697.03 88888.00 2024-05-14 10:46:05.000 135 21597.43 393.36 42697.06 47949.69 2024-05-14 10:46:06.000 135 21597.42 393.38 42697.04 88888.00 2024-05-14 10:46:07.000 135 21597.44 393.38 42696.97 88888.00 2024-05-14 10:46:08.000 135 21597.44 393.39 42696.92 88888.00 2024-05-14 10:46:09.000 135 21597.43 393.40 42696.94 88888.00 2024-05-14 10:46:10.000 135 21597.45 393.39 42696.97 47949.47 2024-05-14 10:46:11.000 135 21597.48 393.36 42696.96 88888.00 2024-05-14 10:46:12.000 135 21597.47 393.33 42696.94 88888.00 2024-05-14 10:46:13.000 135 21597.42 393.31 42696.94 88888.00 2024-05-14 10:46:14.000 135 21597.42 393.30 42696.97 88888.00 2024-05-14 10:46:15.000 135 21597.50 393.32 42697.04 47949.81 2024-05-14 10:46:16.000 135 21597.60 393.34 42697.11 88888.00 2024-05-14 10:46:17.000 135 21597.65 393.33 42697.13 88888.00 2024-05-14 10:46:18.000 135 21597.64 393.30 42697.09 88888.00 2024-05-14 10:46:19.000 135 21597.64 393.27 42697.03 88888.00 2024-05-14 10:46:20.000 135 21597.66 393.24 42696.99 47948.72 2024-05-14 10:46:21.000 135 21597.68 393.20 42696.97 88888.00 2024-05-14 10:46:22.000 135 21597.69 393.16 42696.94 88888.00 2024-05-14 10:46:23.000 135 21597.72 393.14 42696.91 88888.00 2024-05-14 10:46:24.000 135 21597.75 393.15 42696.94 88888.00 2024-05-14 10:46:25.000 135 21597.77 393.16 42696.98 47949.61 2024-05-14 10:46:26.000 135 21597.77 393.15 42696.98 88888.00 2024-05-14 10:46:27.000 135 21597.76 393.12 42696.95 88888.00 2024-05-14 10:46:28.000 135 21597.76 393.08 42696.91 88888.00 2024-05-14 10:46:29.000 135 21597.76 393.05 42696.89 88888.00 2024-05-14 10:46:30.000 135 21597.76 393.03 42696.89 99999.00 2024-05-14 10:46:31.000 135 21597.77 393.02 42696.91 99999.00 2024-05-14 10:46:32.000 135 21597.76 393.02 42696.91 99999.00 2024-05-14 10:46:33.000 135 21597.72 393.02 42696.89 99999.00 2024-05-14 10:46:34.000 135 21597.69 393.01 42696.84 99999.00 2024-05-14 10:46:35.000 135 21597.65 392.98 42696.80 47949.36 2024-05-14 10:46:36.000 135 21597.63 392.96 42696.79 88888.00 2024-05-14 10:46:37.000 135 21597.63 392.97 42696.81 88888.00 2024-05-14 10:46:38.000 135 21597.65 392.98 42696.79 88888.00 2024-05-14 10:46:39.000 135 21597.68 392.99 42696.77 88888.00 2024-05-14 10:46:40.000 135 21597.70 392.99 42696.80 47949.58 2024-05-14 10:46:41.000 135 21597.71 392.97 42696.81 88888.00 2024-05-14 10:46:42.000 135 21597.72 392.93 42696.79 88888.00 2024-05-14 10:46:43.000 135 21597.74 392.89 42696.79 88888.00 2024-05-14 10:46:44.000 135 21597.75 392.86 42696.79 88888.00 2024-05-14 10:46:45.000 135 21597.74 392.83 42696.78 47948.86 2024-05-14 10:46:46.000 135 21597.75 392.79 42696.78 88888.00 2024-05-14 10:46:47.000 135 21597.80 392.81 42696.80 88888.00 2024-05-14 10:46:48.000 135 21597.84 392.88 42696.81 88888.00 2024-05-14 10:46:49.000 135 21597.81 392.88 42696.79 88888.00 2024-05-14 10:46:50.000 135 21597.74 392.81 42696.76 47948.70 2024-05-14 10:46:51.000 135 21597.72 392.77 42696.73 88888.00 2024-05-14 10:46:52.000 135 21597.77 392.77 42696.68 88888.00 2024-05-14 10:46:53.000 135 21597.83 392.78 42696.65 88888.00 2024-05-14 10:46:54.000 135 21597.85 392.80 42696.63 88888.00 2024-05-14 10:46:55.000 135 21597.85 392.76 42696.65 47949.48 2024-05-14 10:46:56.000 135 21597.90 392.70 42696.70 88888.00 2024-05-14 10:46:57.000 135 21597.97 392.68 42696.73 88888.00 2024-05-14 10:46:58.000 135 21597.98 392.70 42696.69 88888.00 2024-05-14 10:46:59.000 135 21597.92 392.71 42696.66 88888.00 2024-05-14 10:47:00.000 135 21597.87 392.69 42696.62 47948.98 2024-05-14 10:47:01.000 135 21597.90 392.67 42696.60 88888.00 2024-05-14 10:47:02.000 135 21597.97 392.66 42696.60 88888.00 2024-05-14 10:47:03.000 135 21597.98 392.65 42696.61 88888.00 2024-05-14 10:47:04.000 135 21597.96 392.66 42696.61 88888.00 2024-05-14 10:47:05.000 135 21597.91 392.62 42696.61 47948.85 2024-05-14 10:47:06.000 135 21597.86 392.58 42696.59 88888.00 2024-05-14 10:47:07.000 135 21597.84 392.58 42696.56 88888.00 2024-05-14 10:47:08.000 135 21597.82 392.57 42696.55 88888.00 2024-05-14 10:47:09.000 135 21597.81 392.54 42696.54 88888.00 2024-05-14 10:47:10.000 135 21597.81 392.54 42696.48 47949.46 2024-05-14 10:47:11.000 135 21597.84 392.55 42696.45 88888.00 2024-05-14 10:47:12.000 135 21597.90 392.56 42696.48 88888.00 2024-05-14 10:47:13.000 135 21597.97 392.58 42696.52 88888.00 2024-05-14 10:47:14.000 135 21598.02 392.56 42696.51 88888.00 2024-05-14 10:47:15.000 135 21598.00 392.54 42696.48 47948.39 2024-05-14 10:47:16.000 135 21597.99 392.55 42696.44 88888.00 2024-05-14 10:47:17.000 135 21598.01 392.59 42696.43 88888.00 2024-05-14 10:47:18.000 135 21598.04 392.60 42696.46 88888.00 2024-05-14 10:47:19.000 135 21598.04 392.57 42696.51 88888.00 2024-05-14 10:47:20.000 135 21598.06 392.52 42696.52 47948.57 2024-05-14 10:47:21.000 135 21598.09 392.48 42696.50 88888.00 2024-05-14 10:47:22.000 135 21598.14 392.45 42696.50 88888.00 2024-05-14 10:47:23.000 135 21598.15 392.45 42696.49 88888.00 2024-05-14 10:47:24.000 135 21598.13 392.49 42696.46 88888.00 2024-05-14 10:47:25.000 135 21598.15 392.52 42696.44 47949.35 2024-05-14 10:47:26.000 135 21598.18 392.50 42696.44 88888.00 2024-05-14 10:47:27.000 135 21598.20 392.46 42696.43 88888.00 2024-05-14 10:47:28.000 135 21598.19 392.45 42696.39 88888.00 2024-05-14 10:47:29.000 135 21598.19 392.46 42696.36 88888.00 2024-05-14 10:47:30.000 135 21598.19 392.47 42696.31 47949.12 2024-05-14 10:47:31.000 135 21598.19 392.48 42696.30 88888.00 2024-05-14 10:47:32.000 135 21598.19 392.47 42696.32 88888.00 2024-05-14 10:47:33.000 135 21598.19 392.43 42696.32 88888.00 2024-05-14 10:47:34.000 135 21598.22 392.37 42696.27 88888.00 2024-05-14 10:47:35.000 135 21598.23 392.34 42696.23 47948.80 2024-05-14 10:47:36.000 135 21598.24 392.35 42696.24 88888.00 2024-05-14 10:47:37.000 135 21598.26 392.36 42696.26 88888.00 2024-05-14 10:47:38.000 135 21598.29 392.38 42696.27 88888.00 2024-05-14 10:47:39.000 135 21598.33 392.39 42696.24 88888.00 2024-05-14 10:47:40.000 135 21598.34 392.34 42696.19 99999.00 2024-05-14 10:47:41.000 135 21598.39 392.29 42696.17 99999.00 2024-05-14 10:47:42.000 135 21598.50 392.27 42696.19 99999.00 2024-05-14 10:47:43.000 135 21598.58 392.27 42696.19 99999.00 2024-05-14 10:47:44.000 135 21598.59 392.28 42696.16 99999.00 2024-05-14 10:47:45.000 135 21598.58 392.27 42696.15 47948.68 2024-05-14 10:47:46.000 135 21598.60 392.26 42696.18 88888.00 2024-05-14 10:47:47.000 135 21598.62 392.26 42696.21 88888.00 2024-05-14 10:47:48.000 135 21598.64 392.26 42696.21 88888.00 2024-05-14 10:47:49.000 135 21598.66 392.25 42696.18 88888.00 2024-05-14 10:47:50.000 135 21598.68 392.25 42696.16 47949.18 2024-05-14 10:47:51.000 135 21598.76 392.27 42696.18 88888.00 2024-05-14 10:47:52.000 135 21598.83 392.26 42696.19 88888.00 2024-05-14 10:47:53.000 135 21598.83 392.24 42696.12 88888.00 2024-05-14 10:47:54.000 135 21598.82 392.22 42696.05 88888.00 2024-05-14 10:47:55.000 135 21598.87 392.19 42696.06 47948.84 2024-05-14 10:47:56.000 135 21598.89 392.16 42696.12 88888.00 2024-05-14 10:47:57.000 135 21598.85 392.17 42696.16 88888.00 2024-05-14 10:47:58.000 135 21598.82 392.17 42696.14 88888.00 2024-05-14 10:47:59.000 135 21598.82 392.14 42696.07 88888.00 2024-05-14 10:48:00.000 135 21598.84 392.14 42696.02 47949.08 2024-05-14 10:48:01.000 135 21598.87 392.15 42696.02 88888.00 2024-05-14 10:48:02.000 135 21598.91 392.13 42696.02 88888.00 2024-05-14 10:48:03.000 135 21598.91 392.07 42695.95 88888.00 2024-05-14 10:48:04.000 135 21598.85 392.04 42695.88 88888.00 2024-05-14 10:48:05.000 135 21598.78 392.06 42695.89 47949.19 2024-05-14 10:48:06.000 135 21598.78 392.07 42695.90 88888.00 2024-05-14 10:48:07.000 135 21598.83 392.05 42695.91 88888.00 2024-05-14 10:48:08.000 135 21598.85 392.04 42695.92 88888.00 2024-05-14 10:48:09.000 135 21598.83 392.04 42695.90 88888.00 2024-05-14 10:48:10.000 135 21598.82 392.06 42695.89 47948.43 2024-05-14 10:48:11.000 135 21598.84 392.06 42695.88 88888.00 2024-05-14 10:48:12.000 135 21598.86 392.04 42695.89 88888.00 2024-05-14 10:48:13.000 135 21598.85 392.03 42695.93 88888.00 2024-05-14 10:48:14.000 135 21598.82 392.06 42695.93 88888.00 2024-05-14 10:48:15.000 135 21598.88 392.11 42695.88 47949.50 2024-05-14 10:48:16.000 135 21598.97 392.09 42695.89 88888.00 2024-05-14 10:48:17.000 135 21598.97 392.01 42695.91 88888.00 2024-05-14 10:48:18.000 135 21598.94 391.97 42695.90 88888.00 2024-05-14 10:48:19.000 135 21598.97 392.00 42695.88 88888.00 2024-05-14 10:48:20.000 135 21599.04 392.02 42695.86 47949.09 2024-05-14 10:48:21.000 135 21599.11 391.99 42695.84 88888.00 2024-05-14 10:48:22.000 135 21599.14 391.95 42695.82 88888.00 2024-05-14 10:48:23.000 135 21599.14 391.91 42695.81 88888.00 2024-05-14 10:48:24.000 135 21599.14 391.88 42695.80 88888.00 2024-05-14 10:48:25.000 135 21599.18 391.87 42695.80 99999.00 2024-05-14 10:48:26.000 135 21599.25 391.88 42695.79 99999.00 2024-05-14 10:48:27.000 135 21599.29 391.87 42695.76 99999.00 2024-05-14 10:48:28.000 135 21599.28 391.82 42695.70 99999.00 2024-05-14 10:48:29.000 135 21599.27 391.76 42695.67 99999.00 2024-05-14 10:48:30.000 135 21599.31 391.72 42695.70 47949.44 2024-05-14 10:48:31.000 135 21599.36 391.75 42695.75 88888.00 2024-05-14 10:48:32.000 135 21599.42 391.82 42695.73 88888.00 2024-05-14 10:48:33.000 135 21599.45 391.84 42695.69 88888.00 2024-05-14 10:48:34.000 135 21599.47 391.81 42695.69 88888.00 2024-05-14 10:48:35.000 135 21599.45 391.76 42695.68 47948.79 2024-05-14 10:48:36.000 135 21599.41 391.73 42695.64 88888.00 2024-05-14 10:48:37.000 135 21599.38 391.71 42695.57 88888.00 2024-05-14 10:48:38.000 135 21599.35 391.71 42695.54 88888.00 2024-05-14 10:48:39.000 135 21599.34 391.71 42695.58 88888.00 2024-05-14 10:48:40.000 135 21599.33 391.69 42695.60 47948.57 2024-05-14 10:48:41.000 135 21599.33 391.65 42695.56 88888.00 2024-05-14 10:48:42.000 135 21599.38 391.61 42695.50 88888.00 2024-05-14 10:48:43.000 135 21599.45 391.58 42695.47 88888.00 2024-05-14 10:48:44.000 135 21599.50 391.59 42695.47 88888.00 2024-05-14 10:48:45.000 135 21599.53 391.59 42695.48 47949.22 2024-05-14 10:48:46.000 135 21599.55 391.57 42695.49 88888.00 2024-05-14 10:48:47.000 135 21599.57 391.58 42695.49 88888.00 2024-05-14 10:48:48.000 135 21599.55 391.58 42695.46 88888.00 2024-05-14 10:48:49.000 135 21599.52 391.57 42695.47 88888.00 2024-05-14 10:48:50.000 135 21599.53 391.57 42695.53 47948.93 2024-05-14 10:48:51.000 135 21599.55 391.57 42695.59 88888.00 2024-05-14 10:48:52.000 135 21599.56 391.57 42695.63 88888.00 2024-05-14 10:48:53.000 135 21599.58 391.58 42695.63 88888.00 2024-05-14 10:48:54.000 135 21599.59 391.59 42695.59 88888.00 2024-05-14 10:48:55.000 135 21599.61 391.58 42695.53 47949.04 2024-05-14 10:48:56.000 135 21599.63 391.54 42695.50 88888.00 2024-05-14 10:48:57.000 135 21599.65 391.52 42695.52 88888.00 2024-05-14 10:48:58.000 135 21599.66 391.54 42695.57 88888.00 2024-05-14 10:48:59.000 135 21599.65 391.56 42695.56 88888.00 2024-05-14 10:49:00.000 135 21599.65 391.53 42695.50 47948.30 2024-05-14 10:49:01.000 135 21599.66 391.48 42695.43 88888.00 2024-05-14 10:49:02.000 135 21599.64 391.46 42695.43 88888.00 2024-05-14 10:49:03.000 135 21599.61 391.47 42695.46 88888.00 2024-05-14 10:49:04.000 135 21599.59 391.49 42695.49 88888.00 2024-05-14 10:49:05.000 135 21599.59 391.50 42695.46 47949.18 2024-05-14 10:49:06.000 135 21599.61 391.52 42695.43 88888.00 2024-05-14 10:49:07.000 135 21599.62 391.52 42695.43 88888.00 2024-05-14 10:49:08.000 135 21599.57 391.49 42695.45 88888.00 2024-05-14 10:49:09.000 135 21599.52 391.46 42695.43 88888.00 2024-05-14 10:49:10.000 135 21599.49 391.46 42695.40 47948.24 2024-05-14 10:49:11.000 135 21599.48 391.48 42695.39 88888.00 2024-05-14 10:49:12.000 135 21599.46 391.47 42695.39 88888.00 2024-05-14 10:49:13.000 135 21599.47 391.44 42695.38 88888.00 2024-05-14 10:49:14.000 135 21599.47 391.43 42695.39 88888.00 2024-05-14 10:49:15.000 135 21599.47 391.45 42695.44 47948.48 2024-05-14 10:49:16.000 135 21599.46 391.48 42695.48 88888.00 2024-05-14 10:49:17.000 135 21599.45 391.50 42695.47 88888.00 2024-05-14 10:49:18.000 135 21599.45 391.50 42695.47 88888.00 2024-05-14 10:49:19.000 135 21599.44 391.49 42695.48 88888.00 2024-05-14 10:49:20.000 135 21599.42 391.46 42695.49 47948.19 2024-05-14 10:49:21.000 135 21599.46 391.46 42695.53 88888.00 2024-05-14 10:49:22.000 135 21599.52 391.51 42695.59 88888.00 2024-05-14 10:49:23.000 135 21599.50 391.56 42695.61 88888.00 2024-05-14 10:49:24.000 135 21599.42 391.56 42695.57 88888.00 2024-05-14 10:49:25.000 135 21599.39 391.56 42695.54 47948.44 2024-05-14 10:49:26.000 135 21599.40 391.57 42695.52 88888.00 2024-05-14 10:49:27.000 135 21599.40 391.55 42695.47 88888.00 2024-05-14 10:49:28.000 135 21599.41 391.54 42695.43 88888.00 2024-05-14 10:49:29.000 135 21599.42 391.56 42695.43 88888.00 2024-05-14 10:49:30.000 135 21599.46 391.56 42695.45 47948.09 2024-05-14 10:49:31.000 135 21599.49 391.56 42695.52 88888.00 2024-05-14 10:49:32.000 135 21599.45 391.56 42695.56 88888.00 2024-05-14 10:49:33.000 135 21599.39 391.59 42695.51 88888.00 2024-05-14 10:49:34.000 135 21599.40 391.61 42695.45 88888.00 2024-05-14 10:49:35.000 135 21599.43 391.61 42695.45 47949.24 2024-05-14 10:49:36.000 135 21599.43 391.58 42695.48 88888.00 2024-05-14 10:49:37.000 135 21599.44 391.55 42695.51 88888.00 2024-05-14 10:49:38.000 135 21599.50 391.53 42695.52 88888.00 2024-05-14 10:49:39.000 135 21599.58 391.57 42695.51 88888.00 2024-05-14 10:49:40.000 135 21599.62 391.64 42695.48 47948.14 2024-05-14 10:49:41.000 135 21599.63 391.68 42695.46 88888.00 2024-05-14 10:49:42.000 135 21599.63 391.68 42695.46 88888.00 2024-05-14 10:49:43.000 135 21599.61 391.63 42695.48 88888.00 2024-05-14 10:49:44.000 135 21599.56 391.58 42695.50 88888.00 2024-05-14 10:49:45.000 135 21599.53 391.58 42695.50 47948.63 2024-05-14 10:49:46.000 135 21599.58 391.58 42695.49 88888.00 2024-05-14 10:49:47.000 135 21599.67 391.57 42695.51 88888.00 2024-05-14 10:49:48.000 135 21599.70 391.58 42695.54 88888.00 2024-05-14 10:49:49.000 135 21599.68 391.56 42695.51 88888.00 2024-05-14 10:49:50.000 135 21599.69 391.52 42695.47 47948.35 2024-05-14 10:49:51.000 135 21599.75 391.53 42695.47 88888.00 2024-05-14 10:49:52.000 135 21599.77 391.55 42695.46 88888.00 2024-05-14 10:49:53.000 135 21599.75 391.53 42695.41 88888.00 2024-05-14 10:49:54.000 135 21599.72 391.51 42695.39 88888.00 2024-05-14 10:49:55.000 135 21599.74 391.54 42695.40 47948.20 2024-05-14 10:49:56.000 135 21599.76 391.59 42695.41 88888.00 2024-05-14 10:49:57.000 135 21599.73 391.61 42695.43 88888.00 2024-05-14 10:49:58.000 135 21599.70 391.59 42695.44 88888.00 2024-05-14 10:49:59.000 135 21599.73 391.56 42695.41 88888.00 2024-05-14 10:50:00.000 135 21599.80 391.52 42695.38 47949.15 2024-05-14 10:50:01.000 135 21599.85 391.49 42695.35 88888.00 2024-05-14 10:50:02.000 135 21599.84 391.49 42695.32 88888.00 2024-05-14 10:50:03.000 135 21599.85 391.52 42695.34 88888.00 2024-05-14 10:50:04.000 135 21599.92 391.54 42695.42 88888.00 2024-05-14 10:50:05.000 135 21599.97 391.52 42695.45 47948.43 2024-05-14 10:50:06.000 135 21599.94 391.48 42695.40 88888.00 2024-05-14 10:50:07.000 135 21599.90 391.48 42695.35 88888.00 2024-05-14 10:50:08.000 135 21599.87 391.48 42695.31 88888.00 2024-05-14 10:50:09.000 135 21599.84 391.48 42695.26 88888.00 2024-05-14 10:50:10.000 135 21599.82 391.45 42695.25 47948.31 2024-05-14 10:50:11.000 135 21599.86 391.41 42695.29 88888.00 2024-05-14 10:50:12.000 135 21599.92 391.42 42695.28 88888.00 2024-05-14 10:50:13.000 135 21599.93 391.43 42695.23 88888.00 2024-05-14 10:50:14.000 135 21599.88 391.38 42695.19 88888.00 2024-05-14 10:50:15.000 135 21599.87 391.31 42695.22 47949.04 2024-05-14 10:50:16.000 135 21599.90 391.29 42695.28 88888.00 2024-05-14 10:50:17.000 135 21599.92 391.30 42695.31 88888.00 2024-05-14 10:50:18.000 135 21599.92 391.28 42695.31 88888.00 2024-05-14 10:50:19.000 135 21599.89 391.27 42695.28 88888.00 2024-05-14 10:50:20.000 135 21599.87 391.26 42695.24 47948.40 2024-05-14 10:50:21.000 135 21599.90 391.24 42695.20 88888.00 2024-05-14 10:50:22.000 135 21599.94 391.23 42695.19 88888.00 2024-05-14 10:50:23.000 135 21599.99 391.24 42695.19 88888.00 2024-05-14 10:50:24.000 135 21599.99 391.25 42695.23 88888.00 2024-05-14 10:50:25.000 135 21599.96 391.28 42695.25 47949.16 2024-05-14 10:50:26.000 135 21599.92 391.30 42695.23 88888.00 2024-05-14 10:50:27.000 135 21599.91 391.30 42695.22 88888.00 2024-05-14 10:50:28.000 135 21599.95 391.26 42695.21 88888.00 2024-05-14 10:50:29.000 135 21600.02 391.22 42695.18 88888.00 2024-05-14 10:50:30.000 135 21600.03 391.21 42695.17 47948.10 2024-05-14 10:50:31.000 135 21600.00 391.21 42695.14 88888.00 2024-05-14 10:50:32.000 135 21600.00 391.19 42695.13 88888.00 2024-05-14 10:50:33.000 135 21600.06 391.18 42695.16 88888.00 2024-05-14 10:50:34.000 135 21600.11 391.19 42695.17 88888.00 2024-05-14 10:50:35.000 135 21600.11 391.19 42695.14 47948.43 2024-05-14 10:50:36.000 135 21600.09 391.19 42695.10 88888.00 2024-05-14 10:50:37.000 135 21600.04 391.18 42695.09 88888.00 2024-05-14 10:50:38.000 135 21600.02 391.18 42695.11 88888.00 2024-05-14 10:50:39.000 135 21600.03 391.16 42695.13 88888.00 2024-05-14 10:50:40.000 135 21600.05 391.18 42695.15 47948.21 2024-05-14 10:50:41.000 135 21600.04 391.21 42695.18 88888.00 2024-05-14 10:50:42.000 135 21600.03 391.24 42695.16 88888.00 2024-05-14 10:50:43.000 135 21600.03 391.23 42695.11 88888.00 2024-05-14 10:50:44.000 135 21600.00 391.22 42695.11 88888.00 2024-05-14 10:50:45.000 135 21599.98 391.22 42695.14 47948.64 2024-05-14 10:50:46.000 135 21600.01 391.23 42695.17 88888.00 2024-05-14 10:50:47.000 135 21600.07 391.23 42695.19 88888.00 2024-05-14 10:50:48.000 135 21600.10 391.24 42695.20 88888.00 2024-05-14 10:50:49.000 135 21600.13 391.26 42695.25 88888.00 2024-05-14 10:50:50.000 135 21600.13 391.26 42695.27 47948.76 2024-05-14 10:50:51.000 135 21600.08 391.24 42695.23 88888.00 2024-05-14 10:50:52.000 135 21600.01 391.21 42695.19 88888.00 2024-05-14 10:50:53.000 135 21600.01 391.21 42695.17 88888.00 2024-05-14 10:50:54.000 135 21600.03 391.19 42695.15 88888.00 2024-05-14 10:50:55.000 135 21600.02 391.19 42695.16 47948.21 2024-05-14 10:50:56.000 135 21600.06 391.22 42695.21 88888.00 2024-05-14 10:50:57.000 135 21600.12 391.26 42695.22 88888.00 2024-05-14 10:50:58.000 135 21600.13 391.26 42695.17 88888.00 2024-05-14 10:50:59.000 135 21600.12 391.21 42695.11 88888.00 2024-05-14 10:51:00.000 135 21600.14 391.18 42695.09 47948.57 2024-05-14 10:51:01.000 135 21600.18 391.16 42695.11 88888.00 2024-05-14 10:51:02.000 135 21600.22 391.14 42695.10 88888.00 2024-05-14 10:51:03.000 135 21600.25 391.15 42695.10 88888.00 2024-05-14 10:51:04.000 135 21600.22 391.19 42695.11 88888.00 2024-05-14 10:51:05.000 135 21600.19 391.19 42695.10 99999.00 2024-05-14 10:51:06.000 135 21600.20 391.19 42695.12 99999.00 2024-05-14 10:51:07.000 135 21600.26 391.19 42695.16 99999.00 2024-05-14 10:51:08.000 135 21600.27 391.17 42695.16 99999.00 2024-05-14 10:51:09.000 135 21600.24 391.17 42695.16 99999.00 2024-05-14 10:51:10.000 135 21600.22 391.20 42695.19 47948.86 2024-05-14 10:51:11.000 135 21600.20 391.27 42695.23 88888.00 2024-05-14 10:51:12.000 135 21600.20 391.28 42695.21 88888.00 2024-05-14 10:51:13.000 135 21600.24 391.25 42695.17 88888.00 2024-05-14 10:51:14.000 135 21600.31 391.23 42695.16 88888.00 2024-05-14 10:51:15.000 135 21600.33 391.23 42695.16 47948.27 2024-05-14 10:51:16.000 135 21600.28 391.21 42695.17 88888.00 2024-05-14 10:51:17.000 135 21600.25 391.21 42695.18 88888.00 2024-05-14 10:51:18.000 135 21600.26 391.25 42695.18 88888.00 2024-05-14 10:51:19.000 135 21600.30 391.29 42695.16 88888.00 2024-05-14 10:51:20.000 135 21600.35 391.30 42695.15 47949.43 2024-05-14 10:51:21.000 135 21600.41 391.26 42695.16 88888.00 2024-05-14 10:51:22.000 135 21600.48 391.22 42695.17 88888.00 2024-05-14 10:51:23.000 135 21600.53 391.21 42695.19 88888.00 2024-05-14 10:51:24.000 135 21600.56 391.20 42695.20 88888.00 2024-05-14 10:51:25.000 135 21600.58 391.19 42695.19 47949.04 2024-05-14 10:51:26.000 135 21600.63 391.21 42695.18 88888.00 2024-05-14 10:51:27.000 135 21600.69 391.22 42695.18 88888.00 2024-05-14 10:51:28.000 135 21600.71 391.23 42695.13 88888.00 2024-05-14 10:51:29.000 135 21600.72 391.22 42695.07 88888.00 2024-05-14 10:51:30.000 135 21600.73 391.20 42695.04 47949.21 2024-05-14 10:51:31.000 135 21600.76 391.18 42695.01 88888.00 2024-05-14 10:51:32.000 135 21600.79 391.16 42694.97 88888.00 2024-05-14 10:51:33.000 135 21600.82 391.14 42694.96 88888.00 2024-05-14 10:51:34.000 135 21600.84 391.12 42694.97 88888.00 2024-05-14 10:51:35.000 135 21600.85 391.10 42694.96 47949.21 2024-05-14 10:51:36.000 135 21600.86 391.11 42694.95 88888.00 2024-05-14 10:51:37.000 135 21600.88 391.15 42694.95 88888.00 2024-05-14 10:51:38.000 135 21600.84 391.18 42694.94 88888.00 2024-05-14 10:51:39.000 135 21600.76 391.18 42694.95 88888.00 2024-05-14 10:51:40.000 135 21600.71 391.14 42694.95 47948.29 2024-05-14 10:51:41.000 135 21600.73 391.12 42694.95 88888.00 2024-05-14 10:51:42.000 135 21600.77 391.12 42694.95 88888.00 2024-05-14 10:51:43.000 135 21600.78 391.12 42694.96 88888.00 2024-05-14 10:51:44.000 135 21600.75 391.13 42694.94 88888.00 2024-05-14 10:51:45.000 135 21600.70 391.14 42694.92 47949.07 2024-05-14 10:51:46.000 135 21600.70 391.17 42694.91 88888.00 2024-05-14 10:51:47.000 135 21600.71 391.21 42694.89 88888.00 2024-05-14 10:51:48.000 135 21600.68 391.23 42694.86 88888.00 2024-05-14 10:51:49.000 135 21600.66 391.25 42694.86 88888.00 2024-05-14 10:51:50.000 135 21600.67 391.24 42694.88 47948.34 2024-05-14 10:51:51.000 135 21600.68 391.20 42694.86 88888.00 2024-05-14 10:51:52.000 135 21600.70 391.16 42694.84 88888.00 2024-05-14 10:51:53.000 135 21600.69 391.16 42694.85 88888.00 2024-05-14 10:51:54.000 135 21600.65 391.18 42694.86 88888.00 2024-05-14 10:51:55.000 135 21600.64 391.18 42694.84 47948.68 2024-05-14 10:51:56.000 135 21600.69 391.19 42694.86 88888.00 2024-05-14 10:51:57.000 135 21600.72 391.22 42694.91 88888.00 2024-05-14 10:51:58.000 135 21600.67 391.20 42694.94 88888.00 2024-05-14 10:51:59.000 135 21600.62 391.15 42694.91 88888.00 2024-05-14 10:52:00.000 135 21600.61 391.14 42694.87 47948.50 2024-05-14 10:52:01.000 135 21600.62 391.17 42694.86 88888.00 2024-05-14 10:52:02.000 135 21600.62 391.21 42694.89 88888.00 2024-05-14 10:52:03.000 135 21600.61 391.26 42694.93 88888.00 2024-05-14 10:52:04.000 135 21600.59 391.27 42694.95 88888.00 2024-05-14 10:52:05.000 135 21600.59 391.26 42694.96 47948.84 2024-05-14 10:52:06.000 135 21600.57 391.24 42694.93 88888.00 2024-05-14 10:52:07.000 135 21600.53 391.23 42694.90 88888.00 2024-05-14 10:52:08.000 135 21600.55 391.23 42694.89 88888.00 2024-05-14 10:52:09.000 135 21600.58 391.22 42694.88 88888.00 2024-05-14 10:52:10.000 135 21600.60 391.21 42694.90 47948.79 2024-05-14 10:52:11.000 135 21600.63 391.21 42694.94 88888.00 2024-05-14 10:52:12.000 135 21600.65 391.19 42694.96 88888.00 2024-05-14 10:52:13.000 135 21600.66 391.16 42694.94 88888.00 2024-05-14 10:52:14.000 135 21600.67 391.17 42694.90 88888.00 2024-05-14 10:52:15.000 135 21600.73 391.20 42694.91 99999.00 2024-05-14 10:52:16.000 135 21600.79 391.18 42694.89 99999.00 2024-05-14 10:52:17.000 135 21600.82 391.16 42694.84 99999.00 2024-05-14 10:52:18.000 135 21600.85 391.16 42694.82 99999.00 2024-05-14 10:52:19.000 135 21600.85 391.14 42694.82 99999.00 2024-05-14 10:52:20.000 135 21600.88 391.13 42694.82 47948.28 2024-05-14 10:52:21.000 135 21600.95 391.10 42694.82 88888.00 2024-05-14 10:52:22.000 135 21601.00 391.05 42694.83 88888.00 2024-05-14 10:52:23.000 135 21601.00 391.05 42694.81 88888.00 2024-05-14 10:52:24.000 135 21601.02 391.10 42694.77 88888.00 2024-05-14 10:52:25.000 135 21601.06 391.13 42694.74 47949.12 2024-05-14 10:52:26.000 135 21601.09 391.13 42694.73 88888.00 2024-05-14 10:52:27.000 135 21601.10 391.10 42694.74 88888.00 2024-05-14 10:52:28.000 135 21601.12 391.06 42694.76 88888.00 2024-05-14 10:52:29.000 135 21601.18 391.04 42694.78 88888.00 2024-05-14 10:52:30.000 135 21601.24 391.02 42694.73 47949.16 2024-05-14 10:52:31.000 135 21601.24 390.99 42694.67 88888.00 2024-05-14 10:52:32.000 135 21601.24 390.96 42694.64 88888.00 2024-05-14 10:52:33.000 135 21601.27 390.98 42694.64 88888.00 2024-05-14 10:52:34.000 135 21601.30 391.00 42694.65 88888.00 2024-05-14 10:52:35.000 135 21601.32 391.00 42694.66 47949.24 2024-05-14 10:52:36.000 135 21601.38 391.01 42694.69 88888.00 2024-05-14 10:52:37.000 135 21601.46 391.06 42694.74 88888.00 2024-05-14 10:52:38.000 135 21601.53 391.08 42694.77 88888.00 2024-05-14 10:52:39.000 135 21601.58 391.08 42694.74 88888.00 2024-05-14 10:52:40.000 135 21601.58 391.07 42694.69 47949.22 2024-05-14 10:52:41.000 135 21601.59 391.04 42694.66 88888.00 2024-05-14 10:52:42.000 135 21601.62 390.96 42694.62 88888.00 2024-05-14 10:52:43.000 135 21601.66 390.87 42694.61 88888.00 2024-05-14 10:52:44.000 135 21601.73 390.78 42694.64 88888.00 2024-05-14 10:52:45.000 135 21601.82 390.73 42694.64 47948.99 2024-05-14 10:52:46.000 135 21601.90 390.73 42694.61 88888.00 2024-05-14 10:52:47.000 135 21601.93 390.74 42694.61 88888.00 2024-05-14 10:52:48.000 135 21601.93 390.77 42694.63 88888.00 2024-05-14 10:52:49.000 135 21601.97 390.80 42694.62 88888.00 2024-05-14 10:52:50.000 135 21602.04 390.81 42694.60 47949.17 2024-05-14 10:52:51.000 135 21602.08 390.82 42694.56 88888.00 2024-05-14 10:52:52.000 135 21602.07 390.85 42694.53 88888.00 2024-05-14 10:52:53.000 135 21602.05 390.88 42694.50 88888.00 2024-05-14 10:52:54.000 135 21602.08 390.90 42694.48 88888.00 2024-05-14 10:52:55.000 135 21602.10 390.89 42694.46 47949.24 2024-05-14 10:52:56.000 135 21602.09 390.83 42694.44 88888.00 2024-05-14 10:52:57.000 135 21602.08 390.81 42694.43 88888.00 2024-05-14 10:52:58.000 135 21602.11 390.82 42694.46 88888.00 2024-05-14 10:52:59.000 135 21602.13 390.83 42694.48 88888.00 2024-05-14 10:53:00.000 135 21602.10 390.81 42694.48 47949.39 2024-05-14 10:53:01.000 135 21602.10 390.76 42694.46 88888.00 2024-05-14 10:53:02.000 135 21602.17 390.71 42694.44 88888.00 2024-05-14 10:53:03.000 135 21602.24 390.71 42694.41 88888.00 2024-05-14 10:53:04.000 135 21602.26 390.73 42694.39 88888.00 2024-05-14 10:53:05.000 135 21602.30 390.71 42694.38 47948.95 2024-05-14 10:53:06.000 135 21602.35 390.69 42694.38 88888.00 2024-05-14 10:53:07.000 135 21602.35 390.69 42694.37 88888.00 2024-05-14 10:53:08.000 135 21602.31 390.65 42694.34 88888.00 2024-05-14 10:53:09.000 135 21602.31 390.57 42694.31 88888.00 2024-05-14 10:53:10.000 135 21602.36 390.53 42694.31 47949.20 2024-05-14 10:53:11.000 135 21602.45 390.54 42694.34 88888.00 2024-05-14 10:53:12.000 135 21602.50 390.55 42694.35 88888.00 2024-05-14 10:53:13.000 135 21602.51 390.54 42694.32 88888.00 2024-05-14 10:53:14.000 135 21602.48 390.55 42694.27 88888.00 2024-05-14 10:53:15.000 135 21602.44 390.57 42694.21 47948.74 2024-05-14 10:53:16.000 135 21602.41 390.58 42694.18 88888.00 2024-05-14 10:53:17.000 135 21602.43 390.60 42694.20 88888.00 2024-05-14 10:53:18.000 135 21602.51 390.61 42694.25 88888.00 2024-05-14 10:53:19.000 135 21602.56 390.62 42694.29 88888.00 2024-05-14 10:53:20.000 135 21602.57 390.65 42694.29 99999.00 2024-05-14 10:53:21.000 135 21602.56 390.64 42694.29 99999.00 2024-05-14 10:53:22.000 135 21602.55 390.61 42694.27 99999.00 2024-05-14 10:53:23.000 135 21602.57 390.60 42694.23 99999.00 2024-05-14 10:53:24.000 135 21602.58 390.61 42694.19 99999.00 2024-05-14 10:53:25.000 135 21602.56 390.65 42694.19 47949.35 2024-05-14 10:53:26.000 135 21602.52 390.68 42694.23 88888.00 2024-05-14 10:53:27.000 135 21602.54 390.69 42694.27 88888.00 2024-05-14 10:53:28.000 135 21602.62 390.72 42694.27 88888.00 2024-05-14 10:53:29.000 135 21602.69 390.73 42694.26 88888.00 2024-05-14 10:53:30.000 135 21602.69 390.69 42694.23 47948.75 2024-05-14 10:53:31.000 135 21602.69 390.62 42694.21 88888.00 2024-05-14 10:53:32.000 135 21602.70 390.56 42694.20 88888.00 2024-05-14 10:53:33.000 135 21602.72 390.56 42694.18 88888.00 2024-05-14 10:53:34.000 135 21602.74 390.59 42694.15 88888.00 2024-05-14 10:53:35.000 135 21602.78 390.59 42694.12 47949.02 2024-05-14 10:53:36.000 135 21602.82 390.57 42694.14 88888.00 2024-05-14 10:53:37.000 135 21602.82 390.60 42694.13 88888.00 2024-05-14 10:53:38.000 135 21602.81 390.64 42694.11 88888.00 2024-05-14 10:53:39.000 135 21602.83 390.66 42694.12 88888.00 2024-05-14 10:53:40.000 135 21602.86 390.65 42694.13 47948.66 2024-05-14 10:53:41.000 135 21602.85 390.63 42694.10 88888.00 2024-05-14 10:53:42.000 135 21602.79 390.63 42694.07 88888.00 2024-05-14 10:53:43.000 135 21602.78 390.66 42694.12 88888.00 2024-05-14 10:53:44.000 135 21602.81 390.70 42694.15 88888.00 2024-05-14 10:53:45.000 135 21602.81 390.70 42694.13 47949.09 2024-05-14 10:53:46.000 135 21602.80 390.73 42694.12 88888.00 2024-05-14 10:53:47.000 135 21602.78 390.76 42694.14 88888.00 2024-05-14 10:53:48.000 135 21602.78 390.78 42694.12 88888.00 2024-05-14 10:53:49.000 135 21602.78 390.80 42694.07 88888.00 2024-05-14 10:53:50.000 135 21602.79 390.84 42694.04 47948.56 2024-05-14 10:53:51.000 135 21602.80 390.86 42694.06 88888.00 2024-05-14 10:53:52.000 135 21602.81 390.82 42694.09 88888.00 2024-05-14 10:53:53.000 135 21602.83 390.76 42694.10 88888.00 2024-05-14 10:53:54.000 135 21602.85 390.77 42694.06 88888.00 2024-05-14 10:53:55.000 135 21602.88 390.83 42694.02 47948.85 2024-05-14 10:53:56.000 135 21602.90 390.84 42693.99 88888.00 2024-05-14 10:53:57.000 135 21602.90 390.79 42693.98 88888.00 2024-05-14 10:53:58.000 135 21602.89 390.78 42693.97 88888.00 2024-05-14 10:53:59.000 135 21602.88 390.77 42693.98 88888.00 2024-05-14 10:54:00.000 135 21602.88 390.73 42694.00 47949.08 2024-05-14 10:54:01.000 135 21602.90 390.70 42694.01 88888.00 2024-05-14 10:54:02.000 135 21602.89 390.68 42694.01 88888.00 2024-05-14 10:54:03.000 135 21602.86 390.65 42694.02 88888.00 2024-05-14 10:54:04.000 135 21602.85 390.62 42694.02 88888.00 2024-05-14 10:54:05.000 135 21602.85 390.61 42694.00 47948.38 2024-05-14 10:54:06.000 135 21602.84 390.64 42694.01 88888.00 2024-05-14 10:54:07.000 135 21602.87 390.67 42694.06 88888.00 2024-05-14 10:54:08.000 135 21602.94 390.68 42694.08 88888.00 2024-05-14 10:54:09.000 135 21602.97 390.69 42694.06 88888.00 2024-05-14 10:54:10.000 135 21602.91 390.71 42694.04 47949.24 2024-05-14 10:54:11.000 135 21602.84 390.72 42694.07 88888.00 2024-05-14 10:54:12.000 135 21602.84 390.71 42694.09 88888.00 2024-05-14 10:54:13.000 135 21602.89 390.69 42694.05 88888.00 2024-05-14 10:54:14.000 135 21602.95 390.69 42694.04 88888.00 2024-05-14 10:54:15.000 135 21603.02 390.71 42694.06 47948.48 2024-05-14 10:54:16.000 135 21603.08 390.73 42694.07 88888.00 2024-05-14 10:54:17.000 135 21603.10 390.73 42694.05 88888.00 2024-05-14 10:54:18.000 135 21603.09 390.69 42694.02 88888.00 2024-05-14 10:54:19.000 135 21603.12 390.67 42694.00 88888.00 2024-05-14 10:54:20.000 135 21603.17 390.65 42694.02 47949.31 2024-05-14 10:54:21.000 135 21603.22 390.62 42694.03 88888.00 2024-05-14 10:54:22.000 135 21603.22 390.57 42693.97 88888.00 2024-05-14 10:54:23.000 135 21603.21 390.56 42693.90 88888.00 2024-05-14 10:54:24.000 135 21603.22 390.60 42693.88 88888.00 2024-05-14 10:54:25.000 135 21603.24 390.67 42693.85 47949.14 2024-05-14 10:54:26.000 135 21603.28 390.70 42693.79 88888.00 2024-05-14 10:54:27.000 135 21603.35 390.71 42693.78 88888.00 2024-05-14 10:54:28.000 135 21603.42 390.75 42693.81 88888.00 2024-05-14 10:54:29.000 135 21603.45 390.75 42693.84 88888.00 2024-05-14 10:54:30.000 135 21603.47 390.72 42693.82 47949.33 2024-05-14 10:54:31.000 135 21603.45 390.67 42693.79 88888.00 2024-05-14 10:54:32.000 135 21603.42 390.63 42693.78 88888.00 2024-05-14 10:54:33.000 135 21603.43 390.60 42693.77 88888.00 2024-05-14 10:54:34.000 135 21603.45 390.58 42693.77 88888.00 2024-05-14 10:54:35.000 135 21603.46 390.59 42693.76 47949.28 2024-05-14 10:54:36.000 135 21603.45 390.60 42693.73 88888.00 2024-05-14 10:54:37.000 135 21603.47 390.63 42693.70 88888.00 2024-05-14 10:54:38.000 135 21603.48 390.67 42693.69 88888.00 2024-05-14 10:54:39.000 135 21603.51 390.72 42693.71 88888.00 2024-05-14 10:54:40.000 135 21603.57 390.72 42693.75 47949.26 2024-05-14 10:54:41.000 135 21603.64 390.68 42693.76 88888.00 2024-05-14 10:54:42.000 135 21603.65 390.64 42693.74 88888.00 2024-05-14 10:54:43.000 135 21603.66 390.62 42693.73 88888.00 2024-05-14 10:54:44.000 135 21603.69 390.61 42693.77 88888.00 2024-05-14 10:54:45.000 135 21603.76 390.61 42693.79 47949.35 2024-05-14 10:54:46.000 135 21603.81 390.60 42693.77 88888.00 2024-05-14 10:54:47.000 135 21603.81 390.59 42693.71 88888.00 2024-05-14 10:54:48.000 135 21603.80 390.58 42693.66 88888.00 2024-05-14 10:54:49.000 135 21603.80 390.55 42693.62 88888.00 2024-05-14 10:54:50.000 135 21603.83 390.51 42693.59 47949.37 2024-05-14 10:54:51.000 135 21603.89 390.48 42693.61 88888.00 2024-05-14 10:54:52.000 135 21603.93 390.41 42693.60 88888.00 2024-05-14 10:54:53.000 135 21603.97 390.36 42693.54 88888.00 2024-05-14 10:54:54.000 135 21604.01 390.36 42693.52 88888.00 2024-05-14 10:54:55.000 135 21604.04 390.38 42693.53 47948.71 2024-05-14 10:54:56.000 135 21604.04 390.43 42693.53 88888.00 2024-05-14 10:54:57.000 135 21604.03 390.46 42693.50 88888.00 2024-05-14 10:54:58.000 135 21604.04 390.43 42693.50 88888.00 2024-05-14 10:54:59.000 135 21604.05 390.40 42693.52 88888.00 2024-05-14 10:55:00.000 135 21604.06 390.41 42693.54 47948.46 2024-05-14 10:55:01.000 135 21604.06 390.43 42693.54 88888.00 2024-05-14 10:55:02.000 135 21604.04 390.42 42693.53 88888.00 2024-05-14 10:55:03.000 135 21604.05 390.40 42693.51 88888.00 2024-05-14 10:55:04.000 135 21604.03 390.36 42693.48 88888.00 2024-05-14 10:55:05.000 135 21604.00 390.33 42693.43 47949.01 2024-05-14 10:55:06.000 135 21604.02 390.34 42693.41 88888.00 2024-05-14 10:55:07.000 135 21604.04 390.36 42693.44 88888.00 2024-05-14 10:55:08.000 135 21604.02 390.36 42693.44 88888.00 2024-05-14 10:55:09.000 135 21603.97 390.35 42693.42 88888.00 2024-05-14 10:55:10.000 135 21604.01 390.34 42693.41 47948.70 2024-05-14 10:55:11.000 135 21604.08 390.33 42693.38 88888.00 2024-05-14 10:55:12.000 135 21604.10 390.31 42693.35 88888.00 2024-05-14 10:55:13.000 135 21604.10 390.30 42693.33 88888.00 2024-05-14 10:55:14.000 135 21604.15 390.31 42693.32 88888.00 2024-05-14 10:55:15.000 135 21604.21 390.32 42693.32 47949.17 2024-05-14 10:55:16.000 135 21604.22 390.32 42693.33 88888.00 2024-05-14 10:55:17.000 135 21604.20 390.31 42693.31 88888.00 2024-05-14 10:55:18.000 135 21604.17 390.30 42693.31 88888.00 2024-05-14 10:55:19.000 135 21604.16 390.29 42693.32 88888.00 2024-05-14 10:55:20.000 135 21604.15 390.30 42693.33 47949.14 2024-05-14 10:55:21.000 135 21604.15 390.29 42693.31 88888.00 2024-05-14 10:55:22.000 135 21604.14 390.27 42693.31 88888.00 2024-05-14 10:55:23.000 135 21604.11 390.26 42693.31 88888.00 2024-05-14 10:55:24.000 135 21604.10 390.26 42693.28 88888.00 2024-05-14 10:55:25.000 135 21604.14 390.22 42693.25 47948.31 2024-05-14 10:55:26.000 135 21604.16 390.18 42693.25 88888.00 2024-05-14 10:55:27.000 135 21604.12 390.21 42693.26 88888.00 2024-05-14 10:55:28.000 135 21604.10 390.25 42693.27 88888.00 2024-05-14 10:55:29.000 135 21604.08 390.25 42693.28 88888.00 2024-05-14 10:55:30.000 135 21604.05 390.25 42693.27 47948.68 2024-05-14 10:55:31.000 135 21604.03 390.26 42693.27 88888.00 2024-05-14 10:55:32.000 135 21604.04 390.26 42693.27 88888.00 2024-05-14 10:55:33.000 135 21604.02 390.27 42693.25 88888.00 2024-05-14 10:55:34.000 135 21603.98 390.30 42693.24 88888.00 2024-05-14 10:55:35.000 135 21604.00 390.31 42693.26 47949.12 2024-05-14 10:55:36.000 135 21604.06 390.31 42693.28 88888.00 2024-05-14 10:55:37.000 135 21604.08 390.31 42693.30 88888.00 2024-05-14 10:55:38.000 135 21604.06 390.28 42693.31 88888.00 2024-05-14 10:55:39.000 135 21604.06 390.25 42693.32 88888.00 2024-05-14 10:55:40.000 135 21604.11 390.25 42693.35 47949.31 2024-05-14 10:55:41.000 135 21604.15 390.23 42693.36 88888.00 2024-05-14 10:55:42.000 135 21604.16 390.18 42693.36 88888.00 2024-05-14 10:55:43.000 135 21604.18 390.16 42693.37 88888.00 2024-05-14 10:55:44.000 135 21604.19 390.20 42693.34 88888.00 2024-05-14 10:55:45.000 135 21604.18 390.23 42693.31 47949.25 2024-05-14 10:55:46.000 135 21604.22 390.23 42693.33 88888.00 2024-05-14 10:55:47.000 135 21604.31 390.20 42693.35 88888.00 2024-05-14 10:55:48.000 135 21604.35 390.18 42693.34 88888.00 2024-05-14 10:55:49.000 135 21604.35 390.19 42693.34 88888.00 2024-05-14 10:55:50.000 135 21604.33 390.21 42693.35 47949.49 2024-05-14 10:55:51.000 135 21604.31 390.21 42693.33 88888.00 2024-05-14 10:55:52.000 135 21604.28 390.16 42693.31 88888.00 2024-05-14 10:55:53.000 135 21604.27 390.13 42693.31 88888.00 2024-05-14 10:55:54.000 135 21604.28 390.16 42693.31 88888.00 2024-05-14 10:55:55.000 135 21604.26 390.20 42693.29 47949.25 2024-05-14 10:55:56.000 135 21604.24 390.20 42693.28 88888.00 2024-05-14 10:55:57.000 135 21604.26 390.19 42693.25 88888.00 2024-05-14 10:55:58.000 135 21604.28 390.23 42693.20 88888.00 2024-05-14 10:55:59.000 135 21604.27 390.26 42693.17 88888.00 2024-05-14 10:56:00.000 135 21604.26 390.24 42693.18 47949.56 2024-05-14 10:56:01.000 135 21604.28 390.20 42693.21 88888.00 2024-05-14 10:56:02.000 135 21604.28 390.20 42693.25 88888.00 2024-05-14 10:56:03.000 135 21604.27 390.21 42693.27 88888.00 2024-05-14 10:56:04.000 135 21604.28 390.23 42693.23 88888.00 2024-05-14 10:56:05.000 135 21604.32 390.22 42693.17 47949.29 2024-05-14 10:56:06.000 135 21604.35 390.22 42693.15 88888.00 2024-05-14 10:56:07.000 135 21604.38 390.23 42693.16 88888.00 2024-05-14 10:56:08.000 135 21604.42 390.22 42693.14 88888.00 2024-05-14 10:56:09.000 135 21604.42 390.21 42693.12 88888.00 2024-05-14 10:56:10.000 135 21604.43 390.22 42693.14 47948.50 2024-05-14 10:56:11.000 135 21604.45 390.23 42693.17 88888.00 2024-05-14 10:56:12.000 135 21604.48 390.19 42693.16 88888.00 2024-05-14 10:56:13.000 135 21604.48 390.15 42693.16 88888.00 2024-05-14 10:56:14.000 135 21604.47 390.17 42693.21 88888.00 2024-05-14 10:56:15.000 135 21604.45 390.21 42693.24 47948.60 2024-05-14 10:56:16.000 135 21604.47 390.23 42693.21 88888.00 2024-05-14 10:56:17.000 135 21604.52 390.23 42693.19 88888.00 2024-05-14 10:56:18.000 135 21604.56 390.20 42693.20 88888.00 2024-05-14 10:56:19.000 135 21604.56 390.16 42693.21 88888.00 2024-05-14 10:56:20.000 135 21604.57 390.14 42693.24 47948.62 2024-05-14 10:56:21.000 135 21604.60 390.14 42693.27 88888.00 2024-05-14 10:56:22.000 135 21604.61 390.16 42693.26 88888.00 2024-05-14 10:56:23.000 135 21604.57 390.21 42693.22 88888.00 2024-05-14 10:56:24.000 135 21604.53 390.24 42693.19 88888.00 2024-05-14 10:56:25.000 135 21604.55 390.25 42693.18 47949.14 2024-05-14 10:56:26.000 135 21604.60 390.26 42693.16 88888.00 2024-05-14 10:56:27.000 135 21604.62 390.24 42693.14 88888.00 2024-05-14 10:56:28.000 135 21604.58 390.20 42693.13 88888.00 2024-05-14 10:56:29.000 135 21604.53 390.18 42693.12 88888.00 2024-05-14 10:56:30.000 135 21604.52 390.20 42693.14 99999.00 2024-05-14 10:56:31.000 135 21604.53 390.25 42693.13 99999.00 2024-05-14 10:56:32.000 135 21604.55 390.28 42693.13 99999.00 2024-05-14 10:56:33.000 135 21604.57 390.31 42693.14 99999.00 2024-05-14 10:56:34.000 135 21604.59 390.35 42693.16 99999.00 2024-05-14 10:56:35.000 135 21604.60 390.39 42693.17 47949.61 2024-05-14 10:56:36.000 135 21604.58 390.38 42693.18 88888.00 2024-05-14 10:56:37.000 135 21604.57 390.33 42693.15 88888.00 2024-05-14 10:56:38.000 135 21604.58 390.31 42693.12 88888.00 2024-05-14 10:56:39.000 135 21604.63 390.36 42693.14 88888.00 2024-05-14 10:56:40.000 135 21604.68 390.37 42693.18 47949.09 2024-05-14 10:56:41.000 135 21604.74 390.37 42693.20 88888.00 2024-05-14 10:56:42.000 135 21604.76 390.39 42693.19 88888.00 2024-05-14 10:56:43.000 135 21604.75 390.39 42693.18 88888.00 2024-05-14 10:56:44.000 135 21604.73 390.35 42693.16 88888.00 2024-05-14 10:56:45.000 135 21604.81 390.28 42693.15 47949.31 2024-05-14 10:56:46.000 135 21604.92 390.27 42693.17 88888.00 2024-05-14 10:56:47.000 135 21604.94 390.28 42693.24 88888.00 2024-05-14 10:56:48.000 135 21604.91 390.25 42693.30 88888.00 2024-05-14 10:56:49.000 135 21604.91 390.23 42693.29 88888.00 2024-05-14 10:56:50.000 135 21604.95 390.23 42693.28 47948.96 2024-05-14 10:56:51.000 135 21605.00 390.31 42693.26 88888.00 2024-05-14 10:56:52.000 135 21604.99 390.39 42693.21 88888.00 2024-05-14 10:56:53.000 135 21604.97 390.39 42693.17 88888.00 2024-05-14 10:56:54.000 135 21604.98 390.36 42693.15 88888.00 2024-05-14 10:56:55.000 135 21604.99 390.37 42693.16 47949.19 2024-05-14 10:56:56.000 135 21604.99 390.43 42693.17 88888.00 2024-05-14 10:56:57.000 135 21605.00 390.45 42693.16 88888.00 2024-05-14 10:56:58.000 135 21605.03 390.44 42693.11 88888.00 2024-05-14 10:56:59.000 135 21605.06 390.41 42693.09 88888.00 2024-05-14 10:57:00.000 135 21605.09 390.41 42693.12 47949.42 2024-05-14 10:57:01.000 135 21605.07 390.41 42693.12 88888.00 2024-05-14 10:57:02.000 135 21605.04 390.38 42693.09 88888.00 2024-05-14 10:57:03.000 135 21605.02 390.35 42693.07 88888.00 2024-05-14 10:57:04.000 135 21604.98 390.31 42693.08 88888.00 2024-05-14 10:57:05.000 135 21604.95 390.29 42693.08 47949.37 2024-05-14 10:57:06.000 135 21604.95 390.31 42693.09 88888.00 2024-05-14 10:57:07.000 135 21604.97 390.34 42693.09 88888.00 2024-05-14 10:57:08.000 135 21604.95 390.36 42693.07 88888.00 2024-05-14 10:57:09.000 135 21604.91 390.36 42693.04 88888.00 2024-05-14 10:57:10.000 135 21604.92 390.38 42693.05 47948.88 2024-05-14 10:57:11.000 135 21604.97 390.43 42693.12 88888.00 2024-05-14 10:57:12.000 135 21605.01 390.45 42693.16 88888.00 2024-05-14 10:57:13.000 135 21605.04 390.42 42693.16 88888.00 2024-05-14 10:57:14.000 135 21605.04 390.38 42693.14 88888.00 2024-05-14 10:57:15.000 135 21605.02 390.37 42693.11 47949.23 2024-05-14 10:57:16.000 135 21605.02 390.39 42693.09 88888.00 2024-05-14 10:57:17.000 135 21605.05 390.41 42693.07 88888.00 2024-05-14 10:57:18.000 135 21605.03 390.41 42693.09 88888.00 2024-05-14 10:57:19.000 135 21604.99 390.40 42693.11 88888.00 2024-05-14 10:57:20.000 135 21604.97 390.38 42693.09 99999.00 2024-05-14 10:57:21.000 135 21604.96 390.38 42693.04 99999.00 2024-05-14 10:57:22.000 135 21605.00 390.41 42693.02 99999.00 2024-05-14 10:57:23.000 135 21605.06 390.45 42693.07 99999.00 2024-05-14 10:57:24.000 135 21605.08 390.46 42693.12 99999.00 2024-05-14 10:57:25.000 135 21605.09 390.43 42693.14 47948.74 2024-05-14 10:57:26.000 135 21605.12 390.43 42693.13 88888.00 2024-05-14 10:57:27.000 135 21605.16 390.45 42693.10 88888.00 2024-05-14 10:57:28.000 135 21605.19 390.46 42693.08 88888.00 2024-05-14 10:57:29.000 135 21605.19 390.44 42693.06 88888.00 2024-05-14 10:57:30.000 135 21605.16 390.42 42693.03 47949.68 2024-05-14 10:57:31.000 135 21605.12 390.40 42693.02 88888.00 2024-05-14 10:57:32.000 135 21605.11 390.35 42693.01 88888.00 2024-05-14 10:57:33.000 135 21605.13 390.32 42693.02 88888.00 2024-05-14 10:57:34.000 135 21605.15 390.32 42692.99 88888.00 2024-05-14 10:57:35.000 135 21605.15 390.34 42692.95 47949.64 2024-05-14 10:57:36.000 135 21605.16 390.35 42692.91 88888.00 2024-05-14 10:57:37.000 135 21605.15 390.33 42692.90 88888.00 2024-05-14 10:57:38.000 135 21605.15 390.30 42692.90 88888.00 2024-05-14 10:57:39.000 135 21605.21 390.32 42692.93 88888.00 2024-05-14 10:57:40.000 135 21605.28 390.37 42692.95 99999.00 2024-05-14 10:57:41.000 135 21605.33 390.39 42692.94 99999.00 2024-05-14 10:57:42.000 135 21605.32 390.37 42692.93 99999.00 2024-05-14 10:57:43.000 135 21605.24 390.35 42692.91 99999.00 2024-05-14 10:57:44.000 135 21605.18 390.33 42692.92 99999.00 2024-05-14 10:57:45.000 135 21605.22 390.31 42692.95 47949.41 2024-05-14 10:57:46.000 135 21605.28 390.32 42692.98 88888.00 2024-05-14 10:57:47.000 135 21605.29 390.36 42692.98 88888.00 2024-05-14 10:57:48.000 135 21605.31 390.38 42692.97 88888.00 2024-05-14 10:57:49.000 135 21605.35 390.38 42692.97 88888.00 2024-05-14 10:57:50.000 135 21605.39 390.36 42693.00 47948.83 2024-05-14 10:57:51.000 135 21605.37 390.29 42692.99 88888.00 2024-05-14 10:57:52.000 135 21605.34 390.23 42692.91 88888.00 2024-05-14 10:57:53.000 135 21605.35 390.25 42692.85 88888.00 2024-05-14 10:57:54.000 135 21605.35 390.31 42692.81 88888.00 2024-05-14 10:57:55.000 135 21605.31 390.34 42692.78 47948.43 2024-05-14 10:57:56.000 135 21605.27 390.33 42692.77 88888.00 2024-05-14 10:57:57.000 135 21605.28 390.32 42692.79 88888.00 2024-05-14 10:57:58.000 135 21605.28 390.33 42692.82 88888.00 2024-05-14 10:57:59.000 135 21605.25 390.30 42692.82 88888.00 2024-05-14 10:58:00.000 135 21605.22 390.27 42692.78 47949.11 2024-05-14 10:58:01.000 135 21605.23 390.28 42692.77 88888.00 2024-05-14 10:58:02.000 135 21605.25 390.31 42692.78 88888.00 2024-05-14 10:58:03.000 135 21605.27 390.34 42692.79 88888.00 2024-05-14 10:58:04.000 135 21605.28 390.31 42692.80 88888.00 2024-05-14 10:58:05.000 135 21605.28 390.27 42692.79 47949.02 2024-05-14 10:58:06.000 135 21605.27 390.26 42692.79 88888.00 2024-05-14 10:58:07.000 135 21605.23 390.27 42692.80 88888.00 2024-05-14 10:58:08.000 135 21605.19 390.25 42692.81 88888.00 2024-05-14 10:58:09.000 135 21605.17 390.25 42692.81 88888.00 2024-05-14 10:58:10.000 135 21605.18 390.27 42692.81 47948.70 2024-05-14 10:58:11.000 135 21605.18 390.28 42692.78 88888.00 2024-05-14 10:58:12.000 135 21605.19 390.31 42692.76 88888.00 2024-05-14 10:58:13.000 135 21605.20 390.36 42692.78 88888.00 2024-05-14 10:58:14.000 135 21605.22 390.39 42692.81 88888.00 2024-05-14 10:58:15.000 135 21605.24 390.38 42692.83 47948.66 2024-05-14 10:58:16.000 135 21605.23 390.33 42692.83 88888.00 2024-05-14 10:58:17.000 135 21605.16 390.29 42692.79 88888.00 2024-05-14 10:58:18.000 135 21605.13 390.29 42692.77 88888.00 2024-05-14 10:58:19.000 135 21605.15 390.30 42692.80 88888.00 2024-05-14 10:58:20.000 135 21605.15 390.30 42692.82 47949.36 2024-05-14 10:58:21.000 135 21605.15 390.31 42692.84 88888.00 2024-05-14 10:58:22.000 135 21605.19 390.32 42692.84 88888.00 2024-05-14 10:58:23.000 135 21605.20 390.30 42692.84 88888.00 2024-05-14 10:58:24.000 135 21605.21 390.24 42692.85 88888.00 2024-05-14 10:58:25.000 135 21605.20 390.19 42692.86 47949.12 2024-05-14 10:58:26.000 135 21605.16 390.23 42692.86 88888.00 2024-05-14 10:58:27.000 135 21605.11 390.29 42692.86 88888.00 2024-05-14 10:58:28.000 135 21605.08 390.32 42692.87 88888.00 2024-05-14 10:58:29.000 135 21605.09 390.34 42692.86 88888.00 2024-05-14 10:58:30.000 135 21605.14 390.32 42692.85 47949.08 2024-05-14 10:58:31.000 135 21605.15 390.25 42692.83 88888.00 2024-05-14 10:58:32.000 135 21605.11 390.22 42692.81 88888.00 2024-05-14 10:58:33.000 135 21605.07 390.25 42692.78 88888.00 2024-05-14 10:58:34.000 135 21605.02 390.27 42692.72 88888.00 2024-05-14 10:58:35.000 135 21604.98 390.29 42692.69 47947.88 2024-05-14 10:58:36.000 135 21605.00 390.30 42692.71 88888.00 2024-05-14 10:58:37.000 135 21605.07 390.30 42692.80 88888.00 2024-05-14 10:58:38.000 135 21605.10 390.29 42692.86 88888.00 2024-05-14 10:58:39.000 135 21605.10 390.23 42692.83 88888.00 2024-05-14 10:58:40.000 135 21605.12 390.15 42692.79 47948.67 2024-05-14 10:58:41.000 135 21605.12 390.11 42692.76 88888.00 2024-05-14 10:58:42.000 135 21605.10 390.08 42692.74 88888.00 2024-05-14 10:58:43.000 135 21605.12 390.07 42692.75 88888.00 2024-05-14 10:58:44.000 135 21605.15 390.05 42692.74 88888.00 2024-05-14 10:58:45.000 135 21605.21 390.02 42692.71 47948.95 2024-05-14 10:58:46.000 135 21605.27 390.00 42692.70 88888.00 2024-05-14 10:58:47.000 135 21605.31 389.97 42692.72 88888.00 2024-05-14 10:58:48.000 135 21605.34 389.92 42692.74 88888.00 2024-05-14 10:58:49.000 135 21605.34 389.90 42692.74 88888.00 2024-05-14 10:58:50.000 135 21605.32 389.92 42692.71 99999.00 2024-05-14 10:58:51.000 135 21605.32 389.95 42692.69 99999.00 2024-05-14 10:58:52.000 135 21605.32 389.99 42692.71 99999.00 2024-05-14 10:58:53.000 135 21605.30 390.04 42692.73 99999.00 2024-05-14 10:58:54.000 135 21605.25 390.05 42692.76 99999.00 2024-05-14 10:58:55.000 135 21605.22 390.03 42692.78 47948.57 2024-05-14 10:58:56.000 135 21605.24 390.02 42692.77 88888.00 2024-05-14 10:58:57.000 135 21605.26 390.03 42692.76 88888.00 2024-05-14 10:58:58.000 135 21605.26 390.01 42692.75 88888.00 2024-05-14 10:58:59.000 135 21605.25 389.96 42692.73 88888.00 2024-05-14 10:59:00.000 135 21605.23 389.90 42692.68 47948.52 2024-05-14 10:59:01.000 135 21605.23 389.88 42692.66 88888.00 2024-05-14 10:59:02.000 135 21605.25 389.87 42692.66 88888.00 2024-05-14 10:59:03.000 135 21605.28 389.83 42692.67 88888.00 2024-05-14 10:59:04.000 135 21605.32 389.80 42692.67 88888.00 2024-05-14 10:59:05.000 135 21605.34 389.79 42692.66 47948.12 2024-05-14 10:59:06.000 135 21605.33 389.81 42692.64 88888.00 2024-05-14 10:59:07.000 135 21605.33 389.81 42692.61 88888.00 2024-05-14 10:59:08.000 135 21605.35 389.79 42692.56 88888.00 2024-05-14 10:59:09.000 135 21605.36 389.78 42692.55 88888.00 2024-05-14 10:59:10.000 135 21605.38 389.80 42692.56 99999.00 2024-05-14 10:59:11.000 135 21605.41 389.79 42692.56 99999.00 2024-05-14 10:59:12.000 135 21605.40 389.73 42692.54 99999.00 2024-05-14 10:59:13.000 135 21605.38 389.71 42692.56 99999.00 2024-05-14 10:59:14.000 135 21605.36 389.70 42692.58 99999.00 2024-05-14 10:59:15.000 135 21605.33 389.67 42692.56 47948.51 2024-05-14 10:59:16.000 135 21605.32 389.62 42692.54 88888.00 2024-05-14 10:59:17.000 135 21605.35 389.59 42692.55 88888.00 2024-05-14 10:59:18.000 135 21605.38 389.58 42692.54 88888.00 2024-05-14 10:59:19.000 135 21605.40 389.54 42692.53 88888.00 2024-05-14 10:59:20.000 135 21605.40 389.47 42692.52 47949.00 2024-05-14 10:59:21.000 135 21605.41 389.45 42692.52 88888.00 2024-05-14 10:59:22.000 135 21605.43 389.45 42692.53 88888.00 2024-05-14 10:59:23.000 135 21605.48 389.45 42692.54 88888.00 2024-05-14 10:59:24.000 135 21605.52 389.46 42692.55 88888.00 2024-05-14 10:59:25.000 135 21605.54 389.51 42692.57 47948.45 2024-05-14 10:59:26.000 135 21605.53 389.55 42692.59 88888.00 2024-05-14 10:59:27.000 135 21605.51 389.50 42692.56 88888.00 2024-05-14 10:59:28.000 135 21605.47 389.44 42692.51 88888.00 2024-05-14 10:59:29.000 135 21605.43 389.43 42692.48 88888.00 2024-05-14 10:59:30.000 135 21605.44 389.45 42692.45 47948.42 2024-05-14 10:59:31.000 135 21605.49 389.46 42692.42 88888.00 2024-05-14 10:59:32.000 135 21605.51 389.44 42692.39 88888.00 2024-05-14 10:59:33.000 135 21605.50 389.39 42692.39 88888.00 2024-05-14 10:59:34.000 135 21605.50 389.36 42692.39 88888.00 2024-05-14 10:59:35.000 135 21605.52 389.39 42692.37 99999.00 2024-05-14 10:59:36.000 135 21605.50 389.44 42692.34 99999.00 2024-05-14 10:59:37.000 135 21605.46 389.43 42692.34 99999.00 2024-05-14 10:59:38.000 135 21605.48 389.38 42692.35 99999.00 2024-05-14 10:59:39.000 135 21605.52 389.36 42692.34 99999.00 2024-05-14 10:59:40.000 135 21605.52 389.38 42692.32 47948.16 2024-05-14 10:59:41.000 135 21605.48 389.39 42692.32 88888.00 2024-05-14 10:59:42.000 135 21605.47 389.38 42692.31 88888.00 2024-05-14 10:59:43.000 135 21605.50 389.40 42692.32 88888.00 2024-05-14 10:59:44.000 135 21605.53 389.40 42692.34 88888.00 2024-05-14 10:59:45.000 135 21605.53 389.37 42692.35 47949.13 2024-05-14 10:59:46.000 135 21605.49 389.35 42692.33 88888.00 2024-05-14 10:59:47.000 135 21605.46 389.37 42692.29 88888.00 2024-05-14 10:59:48.000 135 21605.46 389.38 42692.27 88888.00 2024-05-14 10:59:49.000 135 21605.46 389.37 42692.27 88888.00 2024-05-14 10:59:50.000 135 21605.46 389.38 42692.32 47948.84 2024-05-14 10:59:51.000 135 21605.48 389.40 42692.37 88888.00 2024-05-14 10:59:52.000 135 21605.50 389.36 42692.39 88888.00 2024-05-14 10:59:53.000 135 21605.49 389.29 42692.40 88888.00 2024-05-14 10:59:54.000 135 21605.45 389.26 42692.41 88888.00 2024-05-14 10:59:55.000 135 21605.42 389.30 42692.44 47948.48 2024-05-14 10:59:56.000 135 21605.38 389.31 42692.45 88888.00 2024-05-14 10:59:57.000 135 21605.35 389.27 42692.41 88888.00 2024-05-14 10:59:58.000 135 21605.36 389.23 42692.36 88888.00 2024-05-14 10:59:59.000 135 21605.39 389.23 42692.34 88888.00 2024-05-14 11:00:00.000 135 21605.40 389.24 42692.36 47948.86 2024-05-14 11:00:01.000 135 21605.36 389.26 42692.38 88888.00 2024-05-14 11:00:02.000 135 21605.32 389.26 42692.34 88888.00 2024-05-14 11:00:03.000 135 21605.31 389.25 42692.31 88888.00 2024-05-14 11:00:04.000 135 21605.31 389.20 42692.32 88888.00 2024-05-14 11:00:05.000 135 21605.32 389.15 42692.35 47948.68 2024-05-14 11:00:06.000 135 21605.33 389.19 42692.34 88888.00 2024-05-14 11:00:07.000 135 21605.35 389.25 42692.32 88888.00 2024-05-14 11:00:08.000 135 21605.37 389.25 42692.34 88888.00 2024-05-14 11:00:09.000 135 21605.37 389.21 42692.34 88888.00 2024-05-14 11:00:10.000 135 21605.33 389.14 42692.34 47948.50 2024-05-14 11:00:11.000 135 21605.28 389.09 42692.36 88888.00 2024-05-14 11:00:12.000 135 21605.26 389.06 42692.36 88888.00 2024-05-14 11:00:13.000 135 21605.27 389.06 42692.36 88888.00 2024-05-14 11:00:14.000 135 21605.29 389.09 42692.38 88888.00 2024-05-14 11:00:15.000 135 21605.30 389.12 42692.41 47948.78 2024-05-14 11:00:16.000 135 21605.30 389.13 42692.43 88888.00 2024-05-14 11:00:17.000 135 21605.32 389.11 42692.41 88888.00 2024-05-14 11:00:18.000 135 21605.34 389.03 42692.39 88888.00 2024-05-14 11:00:19.000 135 21605.34 388.92 42692.38 88888.00 2024-05-14 11:00:20.000 135 21605.31 388.88 42692.38 99999.00 2024-05-14 11:00:21.000 135 21605.29 388.94 42692.37 99999.00 2024-05-14 11:00:22.000 135 21605.30 388.95 42692.34 99999.00 2024-05-14 11:00:23.000 135 21605.29 388.90 42692.30 99999.00 2024-05-14 11:00:24.000 135 21605.24 388.89 42692.27 99999.00 2024-05-14 11:00:25.000 135 21605.20 388.89 42692.28 47948.80 2024-05-14 11:00:26.000 135 21605.20 388.87 42692.29 88888.00 2024-05-14 11:00:27.000 135 21605.19 388.85 42692.26 88888.00 2024-05-14 11:00:28.000 135 21605.17 388.85 42692.21 88888.00 2024-05-14 11:00:29.000 135 21605.16 388.85 42692.22 88888.00 2024-05-14 11:00:30.000 135 21605.15 388.79 42692.23 47948.03 2024-05-14 11:00:31.000 135 21605.14 388.76 42692.23 88888.00 2024-05-14 11:00:32.000 135 21605.13 388.78 42692.23 88888.00 2024-05-14 11:00:33.000 135 21605.11 388.79 42692.21 88888.00 2024-05-14 11:00:34.000 135 21605.13 388.76 42692.23 88888.00 2024-05-14 11:00:35.000 135 21605.16 388.70 42692.25 47948.81 2024-05-14 11:00:36.000 135 21605.16 388.63 42692.24 88888.00 2024-05-14 11:00:37.000 135 21605.12 388.59 42692.21 88888.00 2024-05-14 11:00:38.000 135 21605.11 388.58 42692.18 88888.00 2024-05-14 11:00:39.000 135 21605.15 388.55 42692.17 88888.00 2024-05-14 11:00:40.000 135 21605.18 388.53 42692.17 47948.50 2024-05-14 11:00:41.000 135 21605.20 388.53 42692.18 88888.00 2024-05-14 11:00:42.000 135 21605.26 388.53 42692.19 88888.00 2024-05-14 11:00:43.000 135 21605.28 388.51 42692.20 88888.00 2024-05-14 11:00:44.000 135 21605.22 388.48 42692.19 88888.00 2024-05-14 11:00:45.000 135 21605.18 388.47 42692.19 47948.21 2024-05-14 11:00:46.000 135 21605.20 388.49 42692.18 88888.00 2024-05-14 11:00:47.000 135 21605.23 388.51 42692.19 88888.00 2024-05-14 11:00:48.000 135 21605.22 388.51 42692.23 88888.00 2024-05-14 11:00:49.000 135 21605.22 388.49 42692.27 88888.00 2024-05-14 11:00:50.000 135 21605.29 388.49 42692.25 47947.72 2024-05-14 11:00:51.000 135 21605.38 388.47 42692.21 88888.00 2024-05-14 11:00:52.000 135 21605.37 388.44 42692.15 88888.00 2024-05-14 11:00:53.000 135 21605.31 388.41 42692.10 88888.00 2024-05-14 11:00:54.000 135 21605.25 388.38 42692.06 88888.00 2024-05-14 11:00:55.000 135 21605.24 388.36 42692.06 47948.55 2024-05-14 11:00:56.000 135 21605.28 388.36 42692.06 88888.00 2024-05-14 11:00:57.000 135 21605.31 388.33 42692.04 88888.00 2024-05-14 11:00:58.000 135 21605.31 388.29 42692.02 88888.00 2024-05-14 11:00:59.000 135 21605.29 388.26 42692.02 88888.00 2024-05-14 11:01:00.000 135 21605.28 388.22 42692.01 47948.03 2024-05-14 11:01:01.000 135 21605.26 388.18 42692.00 88888.00 2024-05-14 11:01:02.000 135 21605.25 388.15 42691.98 88888.00 2024-05-14 11:01:03.000 135 21605.25 388.08 42691.96 88888.00 2024-05-14 11:01:04.000 135 21605.31 388.04 42691.98 88888.00 2024-05-14 11:01:05.000 135 21605.37 388.07 42692.02 47948.04 2024-05-14 11:01:06.000 135 21605.38 388.09 42692.01 88888.00 2024-05-14 11:01:07.000 135 21605.38 388.05 42691.98 88888.00 2024-05-14 11:01:08.000 135 21605.40 388.02 42691.96 88888.00 2024-05-14 11:01:09.000 135 21605.40 388.00 42691.96 88888.00 2024-05-14 11:01:10.000 135 21605.38 387.98 42691.93 47948.61 2024-05-14 11:01:11.000 135 21605.41 387.96 42691.91 88888.00 2024-05-14 11:01:12.000 135 21605.46 387.95 42691.91 88888.00 2024-05-14 11:01:13.000 135 21605.46 387.92 42691.91 88888.00 2024-05-14 11:01:14.000 135 21605.42 387.90 42691.91 88888.00 2024-05-14 11:01:15.000 135 21605.41 387.94 42691.93 47947.76 2024-05-14 11:01:16.000 135 21605.42 387.98 42691.90 88888.00 2024-05-14 11:01:17.000 135 21605.40 387.98 42691.84 88888.00 2024-05-14 11:01:18.000 135 21605.38 387.92 42691.81 88888.00 2024-05-14 11:01:19.000 135 21605.39 387.85 42691.83 88888.00 2024-05-14 11:01:20.000 135 21605.40 387.80 42691.82 47947.97 2024-05-14 11:01:21.000 135 21605.40 387.80 42691.81 88888.00 2024-05-14 11:01:22.000 135 21605.41 387.80 42691.81 88888.00 2024-05-14 11:01:23.000 135 21605.42 387.74 42691.79 88888.00 2024-05-14 11:01:24.000 135 21605.40 387.65 42691.79 88888.00 2024-05-14 11:01:25.000 135 21605.36 387.63 42691.84 47947.72 2024-05-14 11:01:26.000 135 21605.33 387.66 42691.83 88888.00 2024-05-14 11:01:27.000 135 21605.34 387.68 42691.75 88888.00 2024-05-14 11:01:28.000 135 21605.38 387.63 42691.68 88888.00 2024-05-14 11:01:29.000 135 21605.42 387.56 42691.64 88888.00 2024-05-14 11:01:30.000 135 21605.44 387.53 42691.66 47948.38 2024-05-14 11:01:31.000 135 21605.45 387.54 42691.71 88888.00 2024-05-14 11:01:32.000 135 21605.48 387.54 42691.75 88888.00 2024-05-14 11:01:33.000 135 21605.47 387.50 42691.73 88888.00 2024-05-14 11:01:34.000 135 21605.47 387.49 42691.68 88888.00 2024-05-14 11:01:35.000 135 21605.50 387.47 42691.62 47948.07 2024-05-14 11:01:36.000 135 21605.55 387.45 42691.56 88888.00 2024-05-14 11:01:37.000 135 21605.61 387.48 42691.51 88888.00 2024-05-14 11:01:38.000 135 21605.65 387.51 42691.54 88888.00 2024-05-14 11:01:39.000 135 21605.62 387.49 42691.57 88888.00 2024-05-14 11:01:40.000 135 21605.60 387.46 42691.56 47948.28 2024-05-14 11:01:41.000 135 21605.60 387.45 42691.52 88888.00 2024-05-14 11:01:42.000 135 21605.60 387.39 42691.48 88888.00 2024-05-14 11:01:43.000 135 21605.61 387.35 42691.48 88888.00 2024-05-14 11:01:44.000 135 21605.63 387.36 42691.49 88888.00 2024-05-14 11:01:45.000 135 21605.63 387.37 42691.48 47948.03 2024-05-14 11:01:46.000 135 21605.62 387.37 42691.46 88888.00 2024-05-14 11:01:47.000 135 21605.63 387.37 42691.48 88888.00 2024-05-14 11:01:48.000 135 21605.67 387.35 42691.49 88888.00 2024-05-14 11:01:49.000 135 21605.70 387.33 42691.49 88888.00 2024-05-14 11:01:50.000 135 21605.69 387.31 42691.45 99999.00 2024-05-14 11:01:51.000 135 21605.65 387.29 42691.43 99999.00 2024-05-14 11:01:52.000 135 21605.62 387.30 42691.45 99999.00 2024-05-14 11:01:53.000 135 21605.60 387.31 42691.46 99999.00 2024-05-14 11:01:54.000 135 21605.62 387.31 42691.48 99999.00 2024-05-14 11:01:55.000 135 21605.65 387.29 42691.52 47947.45 2024-05-14 11:01:56.000 135 21605.60 387.26 42691.52 88888.00 2024-05-14 11:01:57.000 135 21605.56 387.22 42691.48 88888.00 2024-05-14 11:01:58.000 135 21605.60 387.19 42691.41 88888.00 2024-05-14 11:01:59.000 135 21605.61 387.18 42691.38 88888.00 2024-05-14 11:02:00.000 135 21605.59 387.18 42691.38 47947.99 2024-05-14 11:02:01.000 135 21605.61 387.19 42691.37 88888.00 2024-05-14 11:02:02.000 135 21605.66 387.21 42691.37 88888.00 2024-05-14 11:02:03.000 135 21605.69 387.22 42691.36 88888.00 2024-05-14 11:02:04.000 135 21605.70 387.17 42691.35 88888.00 2024-05-14 11:02:05.000 135 21605.72 387.11 42691.35 47948.07 2024-05-14 11:02:06.000 135 21605.78 387.08 42691.34 88888.00 2024-05-14 11:02:07.000 135 21605.81 387.05 42691.33 88888.00 2024-05-14 11:02:08.000 135 21605.78 387.04 42691.34 88888.00 2024-05-14 11:02:09.000 135 21605.78 387.04 42691.32 88888.00 2024-05-14 11:02:10.000 135 21605.85 387.04 42691.28 47947.84 2024-05-14 11:02:11.000 135 21605.94 387.01 42691.27 88888.00 2024-05-14 11:02:12.000 135 21605.98 386.95 42691.26 88888.00 2024-05-14 11:02:13.000 135 21605.99 386.96 42691.24 88888.00 2024-05-14 11:02:14.000 135 21606.01 386.99 42691.23 88888.00 2024-05-14 11:02:15.000 135 21606.03 386.98 42691.21 47947.75 2024-05-14 11:02:16.000 135 21606.03 386.90 42691.18 88888.00 2024-05-14 11:02:17.000 135 21606.00 386.83 42691.16 88888.00 2024-05-14 11:02:18.000 135 21605.99 386.79 42691.17 88888.00 2024-05-14 11:02:19.000 135 21605.97 386.75 42691.21 88888.00 2024-05-14 11:02:20.000 135 21605.93 386.73 42691.22 47948.00 2024-05-14 11:02:21.000 135 21605.91 386.75 42691.19 88888.00 2024-05-14 11:02:22.000 135 21605.92 386.75 42691.14 88888.00 2024-05-14 11:02:23.000 135 21605.94 386.74 42691.10 88888.00 2024-05-14 11:02:24.000 135 21605.94 386.76 42691.11 88888.00 2024-05-14 11:02:25.000 135 21605.90 386.78 42691.15 47948.02 2024-05-14 11:02:26.000 135 21605.84 386.78 42691.17 88888.00 2024-05-14 11:02:27.000 135 21605.78 386.78 42691.14 88888.00 2024-05-14 11:02:28.000 135 21605.73 386.74 42691.09 88888.00 2024-05-14 11:02:29.000 135 21605.68 386.71 42691.05 88888.00 2024-05-14 11:02:30.000 135 21605.65 386.71 42691.04 47947.24 2024-05-14 11:02:31.000 135 21605.67 386.72 42691.07 88888.00 2024-05-14 11:02:32.000 135 21605.70 386.74 42691.12 88888.00 2024-05-14 11:02:33.000 135 21605.73 386.76 42691.13 88888.00 2024-05-14 11:02:34.000 135 21605.76 386.77 42691.09 88888.00 2024-05-14 11:02:35.000 135 21605.76 386.73 42691.07 47947.81 2024-05-14 11:02:36.000 135 21605.76 386.70 42691.11 88888.00 2024-05-14 11:02:37.000 135 21605.78 386.69 42691.13 88888.00 2024-05-14 11:02:38.000 135 21605.81 386.69 42691.10 88888.00 2024-05-14 11:02:39.000 135 21605.82 386.71 42691.06 88888.00 2024-05-14 11:02:40.000 135 21605.82 386.75 42691.07 47947.36 2024-05-14 11:02:41.000 135 21605.86 386.76 42691.11 88888.00 2024-05-14 11:02:42.000 135 21605.88 386.70 42691.14 88888.00 2024-05-14 11:02:43.000 135 21605.87 386.64 42691.17 88888.00 2024-05-14 11:02:44.000 135 21605.87 386.65 42691.18 88888.00 2024-05-14 11:02:45.000 135 21605.91 386.70 42691.16 47947.11 2024-05-14 11:02:46.000 135 21605.93 386.72 42691.13 88888.00 2024-05-14 11:02:47.000 135 21605.93 386.72 42691.14 88888.00 2024-05-14 11:02:48.000 135 21605.94 386.71 42691.14 88888.00 2024-05-14 11:02:49.000 135 21605.92 386.69 42691.11 88888.00 2024-05-14 11:02:50.000 135 21605.85 386.66 42691.09 47947.16 2024-05-14 11:02:51.000 135 21605.80 386.59 42691.09 88888.00 2024-05-14 11:02:52.000 135 21605.83 386.53 42691.09 88888.00 2024-05-14 11:02:53.000 135 21605.85 386.52 42691.08 88888.00 2024-05-14 11:02:54.000 135 21605.78 386.52 42691.06 88888.00 2024-05-14 11:02:55.000 135 21605.71 386.50 42691.03 47947.76 2024-05-14 11:02:56.000 135 21605.71 386.50 42691.04 88888.00 2024-05-14 11:02:57.000 135 21605.72 386.48 42691.07 88888.00 2024-05-14 11:02:58.000 135 21605.66 386.43 42691.07 88888.00 2024-05-14 11:02:59.000 135 21605.62 386.38 42691.04 88888.00 2024-05-14 11:03:00.000 135 21605.64 386.37 42691.04 47947.70 2024-05-14 11:03:01.000 135 21605.68 386.38 42691.07 88888.00 2024-05-14 11:03:02.000 135 21605.67 386.38 42691.09 88888.00 2024-05-14 11:03:03.000 135 21605.65 386.37 42691.06 88888.00 2024-05-14 11:03:04.000 135 21605.63 386.36 42691.04 88888.00 2024-05-14 11:03:05.000 135 21605.60 386.39 42691.04 47947.59 2024-05-14 11:03:06.000 135 21605.59 386.42 42691.05 88888.00 2024-05-14 11:03:07.000 135 21605.63 386.45 42691.07 88888.00 2024-05-14 11:03:08.000 135 21605.67 386.51 42691.11 88888.00 2024-05-14 11:03:09.000 135 21605.66 386.56 42691.12 88888.00 2024-05-14 11:03:10.000 135 21605.66 386.57 42691.11 47947.56 2024-05-14 11:03:11.000 135 21605.68 386.54 42691.06 88888.00 2024-05-14 11:03:12.000 135 21605.72 386.49 42691.02 88888.00 2024-05-14 11:03:13.000 135 21605.73 386.46 42691.02 88888.00 2024-05-14 11:03:14.000 135 21605.71 386.46 42691.03 88888.00 2024-05-14 11:03:15.000 135 21605.73 386.45 42691.03 47947.83 2024-05-14 11:03:16.000 135 21605.83 386.41 42691.04 88888.00 2024-05-14 11:03:17.000 135 21605.90 386.37 42691.05 88888.00 2024-05-14 11:03:18.000 135 21605.85 386.36 42691.03 88888.00 2024-05-14 11:03:19.000 135 21605.75 386.35 42691.04 88888.00 2024-05-14 11:03:20.000 135 21605.75 386.39 42691.07 47947.56 2024-05-14 11:03:21.000 135 21605.82 386.45 42691.10 88888.00 2024-05-14 11:03:22.000 135 21605.86 386.48 42691.14 88888.00 2024-05-14 11:03:23.000 135 21605.85 386.44 42691.16 88888.00 2024-05-14 11:03:24.000 135 21605.81 386.40 42691.14 88888.00 2024-05-14 11:03:25.000 135 21605.81 386.39 42691.09 99999.00 2024-05-14 11:03:26.000 135 21605.80 386.37 42691.06 99999.00 2024-05-14 11:03:27.000 135 21605.79 386.30 42691.07 99999.00 2024-05-14 11:03:28.000 135 21605.81 386.29 42691.07 99999.00 2024-05-14 11:03:29.000 135 21605.81 386.36 42691.07 99999.00 2024-05-14 11:03:30.000 135 21605.81 386.42 42691.06 47947.82 2024-05-14 11:03:31.000 135 21605.83 386.39 42691.03 88888.00 2024-05-14 11:03:32.000 135 21605.79 386.33 42691.00 88888.00 2024-05-14 11:03:33.000 135 21605.73 386.32 42691.01 88888.00 2024-05-14 11:03:34.000 135 21605.73 386.33 42691.04 88888.00 2024-05-14 11:03:35.000 135 21605.75 386.32 42691.07 47946.98 2024-05-14 11:03:36.000 135 21605.78 386.31 42691.07 88888.00 2024-05-14 11:03:37.000 135 21605.83 386.31 42691.03 88888.00 2024-05-14 11:03:38.000 135 21605.86 386.28 42690.99 88888.00 2024-05-14 11:03:39.000 135 21605.88 386.21 42690.94 88888.00 2024-05-14 11:03:40.000 135 21605.91 386.16 42690.86 47947.54 2024-05-14 11:03:41.000 135 21605.93 386.13 42690.83 88888.00 2024-05-14 11:03:42.000 135 21605.94 386.08 42690.88 88888.00 2024-05-14 11:03:43.000 135 21605.94 386.04 42690.91 88888.00 2024-05-14 11:03:44.000 135 21605.92 386.07 42690.86 88888.00 2024-05-14 11:03:45.000 135 21605.89 386.17 42690.82 47948.03 2024-05-14 11:03:46.000 135 21605.88 386.23 42690.84 88888.00 2024-05-14 11:03:47.000 135 21605.88 386.21 42690.83 88888.00 2024-05-14 11:03:48.000 135 21605.88 386.18 42690.81 88888.00 2024-05-14 11:03:49.000 135 21605.88 386.19 42690.80 88888.00 2024-05-14 11:03:50.000 135 21605.87 386.19 42690.81 47947.72 2024-05-14 11:03:51.000 135 21605.85 386.16 42690.81 88888.00 2024-05-14 11:03:52.000 135 21605.84 386.14 42690.78 88888.00 2024-05-14 11:03:53.000 135 21605.82 386.18 42690.78 88888.00 2024-05-14 11:03:54.000 135 21605.83 386.21 42690.82 88888.00 2024-05-14 11:03:55.000 135 21605.83 386.17 42690.82 47946.83 2024-05-14 11:03:56.000 135 21605.83 386.12 42690.80 88888.00 2024-05-14 11:03:57.000 135 21605.84 386.16 42690.78 88888.00 2024-05-14 11:03:58.000 135 21605.88 386.22 42690.77 88888.00 2024-05-14 11:03:59.000 135 21605.91 386.24 42690.79 88888.00 2024-05-14 11:04:00.000 135 21605.90 386.20 42690.79 47947.07 2024-05-14 11:04:01.000 135 21605.90 386.12 42690.73 88888.00 2024-05-14 11:04:02.000 135 21605.93 386.08 42690.69 88888.00 2024-05-14 11:04:03.000 135 21605.97 386.11 42690.73 88888.00 2024-05-14 11:04:04.000 135 21605.99 386.14 42690.80 88888.00 2024-05-14 11:04:05.000 135 21606.01 386.10 42690.74 47947.16 2024-05-14 11:04:06.000 135 21606.04 386.07 42690.66 88888.00 2024-05-14 11:04:07.000 135 21606.07 386.10 42690.66 88888.00 2024-05-14 11:04:08.000 135 21606.04 386.12 42690.68 88888.00 2024-05-14 11:04:09.000 135 21605.99 386.10 42690.68 88888.00 2024-05-14 11:04:10.000 135 21605.99 386.08 42690.71 99999.00 2024-05-14 11:04:11.000 135 21606.03 386.06 42690.75 99999.00 2024-05-14 11:04:12.000 135 21606.04 386.03 42690.77 99999.00 2024-05-14 11:04:13.000 135 21606.01 386.01 42690.75 99999.00 2024-05-14 11:04:14.000 135 21606.01 385.99 42690.71 99999.00 2024-05-14 11:04:15.000 135 21606.02 385.97 42690.69 47946.61 2024-05-14 11:04:16.000 135 21606.00 385.97 42690.68 88888.00 2024-05-14 11:04:17.000 135 21605.97 385.97 42690.70 88888.00 2024-05-14 11:04:18.000 135 21606.00 385.97 42690.77 88888.00 2024-05-14 11:04:19.000 135 21606.07 385.98 42690.83 88888.00 2024-05-14 11:04:20.000 135 21606.08 385.97 42690.81 47947.64 2024-05-14 11:04:21.000 135 21606.03 385.92 42690.71 88888.00 2024-05-14 11:04:22.000 135 21606.01 385.88 42690.63 88888.00 2024-05-14 11:04:23.000 135 21606.05 385.88 42690.59 88888.00 2024-05-14 11:04:24.000 135 21606.07 385.87 42690.54 88888.00 2024-05-14 11:04:25.000 135 21606.03 385.84 42690.53 47947.47 2024-05-14 11:04:26.000 135 21605.98 385.82 42690.55 88888.00 2024-05-14 11:04:27.000 135 21606.00 385.80 42690.54 88888.00 2024-05-14 11:04:28.000 135 21606.07 385.80 42690.53 88888.00 2024-05-14 11:04:29.000 135 21606.10 385.83 42690.56 88888.00 2024-05-14 11:04:30.000 135 21606.09 385.82 42690.59 47947.29 2024-05-14 11:04:31.000 135 21606.05 385.79 42690.55 88888.00 2024-05-14 11:04:32.000 135 21606.02 385.78 42690.51 88888.00 2024-05-14 11:04:33.000 135 21606.00 385.77 42690.51 88888.00 2024-05-14 11:04:34.000 135 21605.98 385.76 42690.56 88888.00 2024-05-14 11:04:35.000 135 21605.95 385.76 42690.59 47947.57 2024-05-14 11:04:36.000 135 21605.91 385.76 42690.59 88888.00 2024-05-14 11:04:37.000 135 21605.91 385.74 42690.57 88888.00 2024-05-14 11:04:38.000 135 21605.94 385.71 42690.56 88888.00 2024-05-14 11:04:39.000 135 21605.97 385.69 42690.56 88888.00 2024-05-14 11:04:40.000 135 21605.93 385.69 42690.59 47946.84 2024-05-14 11:04:41.000 135 21605.86 385.68 42690.59 88888.00 2024-05-14 11:04:42.000 135 21605.80 385.65 42690.57 88888.00 2024-05-14 11:04:43.000 135 21605.82 385.66 42690.59 88888.00 2024-05-14 11:04:44.000 135 21605.90 385.70 42690.60 88888.00 2024-05-14 11:04:45.000 135 21605.94 385.76 42690.59 47946.75 2024-05-14 11:04:46.000 135 21605.92 385.78 42690.52 88888.00 2024-05-14 11:04:47.000 135 21605.90 385.77 42690.44 88888.00 2024-05-14 11:04:48.000 135 21605.90 385.74 42690.41 88888.00 2024-05-14 11:04:49.000 135 21605.90 385.71 42690.43 88888.00 2024-05-14 11:04:50.000 135 21605.91 385.71 42690.44 47947.51 2024-05-14 11:04:51.000 135 21605.93 385.74 42690.44 88888.00 2024-05-14 11:04:52.000 135 21605.94 385.75 42690.41 88888.00 2024-05-14 11:04:53.000 135 21605.94 385.73 42690.40 88888.00 2024-05-14 11:04:54.000 135 21605.95 385.69 42690.38 88888.00 2024-05-14 11:04:55.000 135 21605.99 385.66 42690.34 99999.00 2024-05-14 11:04:56.000 135 21606.01 385.62 42690.31 99999.00 2024-05-14 11:04:57.000 135 21606.00 385.57 42690.32 99999.00 2024-05-14 11:04:58.000 135 21606.03 385.52 42690.34 99999.00 2024-05-14 11:04:59.000 135 21606.09 385.51 42690.34 99999.00 2024-05-14 11:05:00.000 135 21606.11 385.50 42690.32 47946.83 2024-05-14 11:05:01.000 135 21606.08 385.48 42690.33 88888.00 2024-05-14 11:05:02.000 135 21606.07 385.52 42690.34 88888.00 2024-05-14 11:05:03.000 135 21606.09 385.55 42690.34 88888.00 2024-05-14 11:05:04.000 135 21606.07 385.52 42690.31 88888.00 2024-05-14 11:05:05.000 135 21606.01 385.45 42690.27 47947.55 2024-05-14 11:05:06.000 135 21605.96 385.43 42690.25 88888.00 2024-05-14 11:05:07.000 135 21605.93 385.46 42690.25 88888.00 2024-05-14 11:05:08.000 135 21605.94 385.51 42690.28 88888.00 2024-05-14 11:05:09.000 135 21605.99 385.52 42690.31 88888.00 2024-05-14 11:05:10.000 135 21606.01 385.51 42690.31 47946.50 2024-05-14 11:05:11.000 135 21605.95 385.48 42690.29 88888.00 2024-05-14 11:05:12.000 135 21605.88 385.45 42690.30 88888.00 2024-05-14 11:05:13.000 135 21605.86 385.45 42690.31 88888.00 2024-05-14 11:05:14.000 135 21605.85 385.46 42690.29 88888.00 2024-05-14 11:05:15.000 135 21605.79 385.48 42690.27 47946.56 2024-05-14 11:05:16.000 135 21605.74 385.49 42690.25 88888.00 2024-05-14 11:05:17.000 135 21605.73 385.50 42690.27 88888.00 2024-05-14 11:05:18.000 135 21605.74 385.51 42690.29 88888.00 2024-05-14 11:05:19.000 135 21605.74 385.53 42690.30 88888.00 2024-05-14 11:05:20.000 135 21605.72 385.52 42690.29 47946.42 2024-05-14 11:05:21.000 135 21605.69 385.50 42690.26 88888.00 2024-05-14 11:05:22.000 135 21605.67 385.46 42690.24 88888.00 2024-05-14 11:05:23.000 135 21605.68 385.44 42690.25 88888.00 2024-05-14 11:05:24.000 135 21605.73 385.46 42690.27 88888.00 2024-05-14 11:05:25.000 135 21605.77 385.49 42690.28 99999.00 2024-05-14 11:05:26.000 135 21605.76 385.48 42690.26 99999.00 2024-05-14 11:05:27.000 135 21605.77 385.46 42690.23 99999.00 2024-05-14 11:05:28.000 135 21605.82 385.45 42690.22 99999.00 2024-05-14 11:05:29.000 135 21605.84 385.40 42690.24 99999.00 2024-05-14 11:05:30.000 135 21605.85 385.36 42690.29 47946.63 2024-05-14 11:05:31.000 135 21605.87 385.33 42690.30 88888.00 2024-05-14 11:05:32.000 135 21605.88 385.33 42690.29 88888.00 2024-05-14 11:05:33.000 135 21605.87 385.35 42690.29 88888.00 2024-05-14 11:05:34.000 135 21605.85 385.37 42690.31 88888.00 2024-05-14 11:05:35.000 135 21605.85 385.38 42690.35 47946.93 2024-05-14 11:05:36.000 135 21605.88 385.36 42690.39 88888.00 2024-05-14 11:05:37.000 135 21605.91 385.35 42690.39 88888.00 2024-05-14 11:05:38.000 135 21605.92 385.36 42690.35 88888.00 2024-05-14 11:05:39.000 135 21605.89 385.35 42690.30 88888.00 2024-05-14 11:05:40.000 135 21605.86 385.32 42690.25 47946.86 2024-05-14 11:05:41.000 135 21605.85 385.32 42690.26 88888.00 2024-05-14 11:05:42.000 135 21605.85 385.32 42690.29 88888.00 2024-05-14 11:05:43.000 135 21605.85 385.31 42690.31 88888.00 2024-05-14 11:05:44.000 135 21605.85 385.31 42690.33 88888.00 2024-05-14 11:05:45.000 135 21605.84 385.31 42690.32 47946.77 2024-05-14 11:05:46.000 135 21605.82 385.31 42690.28 88888.00 2024-05-14 11:05:47.000 135 21605.78 385.29 42690.26 88888.00 2024-05-14 11:05:48.000 135 21605.76 385.28 42690.28 88888.00 2024-05-14 11:05:49.000 135 21605.79 385.30 42690.31 88888.00 2024-05-14 11:05:50.000 135 21605.82 385.29 42690.30 47947.02 2024-05-14 11:05:51.000 135 21605.80 385.26 42690.27 88888.00 2024-05-14 11:05:52.000 135 21605.76 385.23 42690.25 88888.00 2024-05-14 11:05:53.000 135 21605.75 385.18 42690.27 88888.00 2024-05-14 11:05:54.000 135 21605.79 385.14 42690.28 88888.00 2024-05-14 11:05:55.000 135 21605.84 385.12 42690.30 47946.64 2024-05-14 11:05:56.000 135 21605.84 385.10 42690.29 88888.00 2024-05-14 11:05:57.000 135 21605.81 385.05 42690.28 88888.00 2024-05-14 11:05:58.000 135 21605.82 385.02 42690.26 88888.00 2024-05-14 11:05:59.000 135 21605.87 385.07 42690.22 88888.00 2024-05-14 11:06:00.000 135 21605.91 385.11 42690.22 47946.54 2024-05-14 11:06:01.000 135 21605.92 385.08 42690.24 88888.00 2024-05-14 11:06:02.000 135 21605.94 385.02 42690.23 88888.00 2024-05-14 11:06:03.000 135 21605.92 385.00 42690.21 88888.00 2024-05-14 11:06:04.000 135 21605.88 385.02 42690.20 88888.00 2024-05-14 11:06:05.000 135 21605.87 385.04 42690.19 47947.15 2024-05-14 11:06:06.000 135 21605.92 385.06 42690.19 88888.00 2024-05-14 11:06:07.000 135 21605.96 385.09 42690.19 88888.00 2024-05-14 11:06:08.000 135 21605.97 385.09 42690.18 88888.00 2024-05-14 11:06:09.000 135 21605.99 385.07 42690.16 88888.00 2024-05-14 11:06:10.000 135 21606.03 385.04 42690.18 47947.32 2024-05-14 11:06:11.000 135 21606.07 384.99 42690.19 88888.00 2024-05-14 11:06:12.000 135 21606.08 384.94 42690.17 88888.00 2024-05-14 11:06:13.000 135 21606.11 384.90 42690.15 88888.00 2024-05-14 11:06:14.000 135 21606.13 384.90 42690.17 88888.00 2024-05-14 11:06:15.000 135 21606.10 384.91 42690.20 47947.12 2024-05-14 11:06:16.000 135 21606.04 384.91 42690.19 88888.00 2024-05-14 11:06:17.000 135 21606.00 384.88 42690.17 88888.00 2024-05-14 11:06:18.000 135 21606.02 384.86 42690.14 88888.00 2024-05-14 11:06:19.000 135 21606.08 384.84 42690.14 88888.00 2024-05-14 11:06:20.000 135 21606.14 384.81 42690.14 47946.71 2024-05-14 11:06:21.000 135 21606.14 384.82 42690.14 88888.00 2024-05-14 11:06:22.000 135 21606.11 384.87 42690.14 88888.00 2024-05-14 11:06:23.000 135 21606.08 384.85 42690.12 88888.00 2024-05-14 11:06:24.000 135 21606.06 384.79 42690.08 88888.00 2024-05-14 11:06:25.000 135 21606.06 384.77 42690.06 47946.57 2024-05-14 11:06:26.000 135 21606.08 384.78 42690.06 88888.00 2024-05-14 11:06:27.000 135 21606.09 384.77 42690.09 88888.00 2024-05-14 11:06:28.000 135 21606.07 384.73 42690.13 88888.00 2024-05-14 11:06:29.000 135 21606.04 384.67 42690.14 88888.00 2024-05-14 11:06:30.000 135 21606.06 384.67 42690.13 47947.03 2024-05-14 11:06:31.000 135 21606.09 384.72 42690.14 88888.00 2024-05-14 11:06:32.000 135 21606.13 384.74 42690.16 88888.00 2024-05-14 11:06:33.000 135 21606.17 384.74 42690.18 88888.00 2024-05-14 11:06:34.000 135 21606.18 384.78 42690.17 88888.00 2024-05-14 11:06:35.000 135 21606.23 384.82 42690.14 47946.50 2024-05-14 11:06:36.000 135 21606.30 384.84 42690.12 88888.00 2024-05-14 11:06:37.000 135 21606.30 384.85 42690.12 88888.00 2024-05-14 11:06:38.000 135 21606.27 384.85 42690.13 88888.00 2024-05-14 11:06:39.000 135 21606.28 384.86 42690.14 88888.00 2024-05-14 11:06:40.000 135 21606.33 384.88 42690.12 47946.37 2024-05-14 11:06:41.000 135 21606.33 384.88 42690.12 88888.00 2024-05-14 11:06:42.000 135 21606.31 384.84 42690.02 88888.00 2024-05-14 11:06:43.000 135 21606.32 384.83 42690.01 88888.00 2024-05-14 11:06:44.000 135 21606.37 384.84 42690.04 88888.00 2024-05-14 11:06:45.000 135 21606.41 384.84 42690.04 47946.60 2024-05-14 11:06:46.000 135 21606.41 384.84 42690.01 88888.00 2024-05-14 11:06:47.000 135 21606.43 384.83 42690.00 88888.00 2024-05-14 11:06:48.000 135 21606.46 384.80 42689.97 88888.00 2024-05-14 11:06:49.000 135 21606.47 384.78 42689.96 88888.00 2024-05-14 11:06:50.000 135 21606.43 384.81 42689.98 99999.00 2024-05-14 11:06:51.000 135 21606.45 384.84 42690.00 99999.00 2024-05-14 11:06:52.000 135 21606.52 384.83 42690.00 99999.00 2024-05-14 11:06:53.000 135 21606.55 384.78 42689.98 99999.00 2024-05-14 11:06:54.000 135 21606.55 384.73 42689.94 99999.00 2024-05-14 11:06:55.000 135 21606.56 384.69 42689.89 47947.30 2024-05-14 11:06:56.000 135 21606.56 384.67 42689.87 88888.00 2024-05-14 11:06:57.000 135 21606.55 384.64 42689.86 88888.00 2024-05-14 11:06:58.000 135 21606.56 384.60 42689.86 88888.00 2024-05-14 11:06:59.000 135 21606.59 384.60 42689.89 88888.00 2024-05-14 11:07:00.000 135 21606.63 384.62 42689.89 47946.45 2024-05-14 11:07:01.000 135 21606.68 384.62 42689.86 88888.00 2024-05-14 11:07:02.000 135 21606.70 384.59 42689.81 88888.00 2024-05-14 11:07:03.000 135 21606.69 384.55 42689.82 88888.00 2024-05-14 11:07:04.000 135 21606.69 384.50 42689.84 88888.00 2024-05-14 11:07:05.000 135 21606.76 384.46 42689.83 47947.06 2024-05-14 11:07:06.000 135 21606.80 384.44 42689.81 88888.00 2024-05-14 11:07:07.000 135 21606.76 384.45 42689.83 88888.00 2024-05-14 11:07:08.000 135 21606.71 384.47 42689.84 88888.00 2024-05-14 11:07:09.000 135 21606.72 384.49 42689.83 88888.00 2024-05-14 11:07:10.000 135 21606.75 384.48 42689.79 47946.54 2024-05-14 11:07:11.000 135 21606.76 384.43 42689.76 88888.00 2024-05-14 11:07:12.000 135 21606.75 384.38 42689.77 88888.00 2024-05-14 11:07:13.000 135 21606.75 384.36 42689.77 88888.00 2024-05-14 11:07:14.000 135 21606.74 384.34 42689.73 88888.00 2024-05-14 11:07:15.000 135 21606.72 384.29 42689.68 47946.67 2024-05-14 11:07:16.000 135 21606.74 384.25 42689.61 88888.00 2024-05-14 11:07:17.000 135 21606.79 384.21 42689.54 88888.00 2024-05-14 11:07:18.000 135 21606.82 384.18 42689.54 88888.00 2024-05-14 11:07:19.000 135 21606.80 384.19 42689.58 88888.00 2024-05-14 11:07:20.000 135 21606.81 384.20 42689.60 47946.44 2024-05-14 11:07:21.000 135 21606.86 384.14 42689.56 88888.00 2024-05-14 11:07:22.000 135 21606.92 384.09 42689.56 88888.00 2024-05-14 11:07:23.000 135 21606.95 384.09 42689.56 88888.00 2024-05-14 11:07:24.000 135 21606.94 384.11 42689.55 88888.00 2024-05-14 11:07:25.000 135 21606.93 384.12 42689.54 47947.06 2024-05-14 11:07:26.000 135 21606.94 384.10 42689.54 88888.00 2024-05-14 11:07:27.000 135 21606.94 384.05 42689.52 88888.00 2024-05-14 11:07:28.000 135 21606.95 384.01 42689.49 88888.00 2024-05-14 11:07:29.000 135 21607.00 384.01 42689.47 88888.00 2024-05-14 11:07:30.000 135 21607.06 384.04 42689.43 47946.26 2024-05-14 11:07:31.000 135 21607.08 384.06 42689.41 88888.00 2024-05-14 11:07:32.000 135 21607.07 384.02 42689.42 88888.00 2024-05-14 11:07:33.000 135 21607.07 383.98 42689.46 88888.00 2024-05-14 11:07:34.000 135 21607.08 383.97 42689.51 88888.00 2024-05-14 11:07:35.000 135 21607.05 383.94 42689.50 47947.05 2024-05-14 11:07:36.000 135 21606.99 383.87 42689.46 88888.00 2024-05-14 11:07:37.000 135 21606.97 383.85 42689.46 88888.00 2024-05-14 11:07:38.000 135 21607.01 383.90 42689.48 88888.00 2024-05-14 11:07:39.000 135 21607.02 383.94 42689.49 88888.00 2024-05-14 11:07:40.000 135 21606.99 383.94 42689.48 47946.76 2024-05-14 11:07:41.000 135 21606.99 383.93 42689.46 88888.00 2024-05-14 11:07:42.000 135 21607.00 383.96 42689.47 88888.00 2024-05-14 11:07:43.000 135 21606.99 383.97 42689.49 88888.00 2024-05-14 11:07:44.000 135 21606.96 383.95 42689.50 88888.00 2024-05-14 11:07:45.000 135 21606.96 383.94 42689.48 47946.58 2024-05-14 11:07:46.000 135 21606.94 383.94 42689.43 88888.00 2024-05-14 11:07:47.000 135 21606.88 383.90 42689.36 88888.00 2024-05-14 11:07:48.000 135 21606.82 383.87 42689.32 88888.00 2024-05-14 11:07:49.000 135 21606.86 383.87 42689.33 88888.00 2024-05-14 11:07:50.000 135 21606.91 383.87 42689.35 47946.94 2024-05-14 11:07:51.000 135 21606.90 383.86 42689.35 88888.00 2024-05-14 11:07:52.000 135 21606.84 383.82 42689.32 88888.00 2024-05-14 11:07:53.000 135 21606.79 383.76 42689.31 88888.00 2024-05-14 11:07:54.000 135 21606.78 383.73 42689.30 88888.00 2024-05-14 11:07:55.000 135 21606.78 383.73 42689.28 47946.12 2024-05-14 11:07:56.000 135 21606.78 383.72 42689.29 88888.00 2024-05-14 11:07:57.000 135 21606.78 383.70 42689.34 88888.00 2024-05-14 11:07:58.000 135 21606.78 383.69 42689.35 88888.00 2024-05-14 11:07:59.000 135 21606.76 383.69 42689.31 88888.00 2024-05-14 11:08:00.000 135 21606.76 383.68 42689.27 47946.18 2024-05-14 11:08:01.000 135 21606.76 383.65 42689.25 88888.00 2024-05-14 11:08:02.000 135 21606.78 383.65 42689.26 88888.00 2024-05-14 11:08:03.000 135 21606.79 383.68 42689.27 88888.00 2024-05-14 11:08:04.000 135 21606.81 383.67 42689.27 88888.00 2024-05-14 11:08:05.000 135 21606.83 383.64 42689.28 47946.51 2024-05-14 11:08:06.000 135 21606.85 383.63 42689.31 88888.00 2024-05-14 11:08:07.000 135 21606.88 383.62 42689.34 88888.00 2024-05-14 11:08:08.000 135 21606.90 383.57 42689.32 88888.00 2024-05-14 11:08:09.000 135 21606.92 383.54 42689.30 88888.00 2024-05-14 11:08:10.000 135 21606.94 383.54 42689.28 47946.60 2024-05-14 11:08:11.000 135 21606.97 383.51 42689.29 88888.00 2024-05-14 11:08:12.000 135 21606.98 383.48 42689.31 88888.00 2024-05-14 11:08:13.000 135 21606.95 383.49 42689.29 88888.00 2024-05-14 11:08:14.000 135 21606.91 383.51 42689.26 88888.00 2024-05-14 11:08:15.000 135 21606.88 383.49 42689.24 47946.40 2024-05-14 11:08:16.000 135 21606.85 383.46 42689.21 88888.00 2024-05-14 11:08:17.000 135 21606.85 383.43 42689.19 88888.00 2024-05-14 11:08:18.000 135 21606.89 383.40 42689.16 88888.00 2024-05-14 11:08:19.000 135 21606.88 383.38 42689.14 88888.00 2024-05-14 11:08:20.000 135 21606.81 383.37 42689.12 47946.04 2024-05-14 11:08:21.000 135 21606.77 383.36 42689.13 88888.00 2024-05-14 11:08:22.000 135 21606.80 383.36 42689.14 88888.00 2024-05-14 11:08:23.000 135 21606.85 383.34 42689.14 88888.00 2024-05-14 11:08:24.000 135 21606.87 383.28 42689.16 88888.00 2024-05-14 11:08:25.000 135 21606.88 383.21 42689.15 47945.97 2024-05-14 11:08:26.000 135 21606.91 383.17 42689.16 88888.00 2024-05-14 11:08:27.000 135 21606.91 383.20 42689.19 88888.00 2024-05-14 11:08:28.000 135 21606.90 383.23 42689.19 88888.00 2024-05-14 11:08:29.000 135 21606.89 383.22 42689.18 88888.00 2024-05-14 11:08:30.000 135 21606.91 383.21 42689.18 47945.93 2024-05-14 11:08:31.000 135 21606.94 383.21 42689.18 88888.00 2024-05-14 11:08:32.000 135 21606.92 383.25 42689.15 88888.00 2024-05-14 11:08:33.000 135 21606.85 383.31 42689.11 88888.00 2024-05-14 11:08:34.000 135 21606.81 383.31 42689.05 88888.00 2024-05-14 11:08:35.000 135 21606.84 383.27 42689.02 47946.49 2024-05-14 11:08:36.000 135 21606.90 383.23 42689.04 88888.00 2024-05-14 11:08:37.000 135 21606.97 383.19 42689.09 88888.00 2024-05-14 11:08:38.000 135 21607.02 383.15 42689.12 88888.00 2024-05-14 11:08:39.000 135 21607.05 383.14 42689.12 88888.00 2024-05-14 11:08:40.000 135 21607.08 383.17 42689.09 47945.78 2024-05-14 11:08:41.000 135 21607.12 383.17 42689.06 88888.00 2024-05-14 11:08:42.000 135 21607.12 383.13 42689.06 88888.00 2024-05-14 11:08:43.000 135 21607.11 383.11 42689.07 88888.00 2024-05-14 11:08:44.000 135 21607.12 383.11 42689.06 88888.00 2024-05-14 11:08:45.000 135 21607.15 383.08 42689.01 47946.48 2024-05-14 11:08:46.000 135 21607.19 383.02 42688.96 88888.00 2024-05-14 11:08:47.000 135 21607.26 382.99 42688.95 88888.00 2024-05-14 11:08:48.000 135 21607.33 382.99 42688.97 88888.00 2024-05-14 11:08:49.000 135 21607.36 382.98 42688.94 88888.00 2024-05-14 11:08:50.000 135 21607.35 382.96 42688.88 47945.96 2024-05-14 11:08:51.000 135 21607.35 382.93 42688.86 88888.00 2024-05-14 11:08:52.000 135 21607.39 382.89 42688.87 88888.00 2024-05-14 11:08:53.000 135 21607.42 382.87 42688.86 88888.00 2024-05-14 11:08:54.000 135 21607.42 382.88 42688.85 88888.00 2024-05-14 11:08:55.000 135 21607.42 382.90 42688.86 47946.60 2024-05-14 11:08:56.000 135 21607.46 382.91 42688.90 88888.00 2024-05-14 11:08:57.000 135 21607.52 382.91 42688.93 88888.00 2024-05-14 11:08:58.000 135 21607.58 382.90 42688.89 88888.00 2024-05-14 11:08:59.000 135 21607.60 382.89 42688.83 88888.00 2024-05-14 11:09:00.000 135 21607.60 382.90 42688.79 47946.22 2024-05-14 11:09:01.000 135 21607.62 382.88 42688.79 88888.00 2024-05-14 11:09:02.000 135 21607.67 382.85 42688.82 88888.00 2024-05-14 11:09:03.000 135 21607.69 382.82 42688.83 88888.00 2024-05-14 11:09:04.000 135 21607.70 382.79 42688.79 88888.00 2024-05-14 11:09:05.000 135 21607.74 382.76 42688.73 47946.83 2024-05-14 11:09:06.000 135 21607.77 382.72 42688.71 88888.00 2024-05-14 11:09:07.000 135 21607.79 382.70 42688.75 88888.00 2024-05-14 11:09:08.000 135 21607.82 382.72 42688.78 88888.00 2024-05-14 11:09:09.000 135 21607.84 382.72 42688.77 88888.00 2024-05-14 11:09:10.000 135 21607.83 382.69 42688.71 47945.89 2024-05-14 11:09:11.000 135 21607.85 382.66 42688.71 88888.00 2024-05-14 11:09:12.000 135 21607.89 382.64 42688.72 88888.00 2024-05-14 11:09:13.000 135 21607.89 382.64 42688.69 88888.00 2024-05-14 11:09:14.000 135 21607.88 382.65 42688.69 88888.00 2024-05-14 11:09:15.000 135 21607.88 382.66 42688.76 47946.66 2024-05-14 11:09:16.000 135 21607.88 382.64 42688.82 88888.00 2024-05-14 11:09:17.000 135 21607.90 382.60 42688.81 88888.00 2024-05-14 11:09:18.000 135 21607.92 382.54 42688.75 88888.00 2024-05-14 11:09:19.000 135 21607.93 382.53 42688.69 88888.00 2024-05-14 11:09:20.000 135 21607.94 382.56 42688.68 47946.62 2024-05-14 11:09:21.000 135 21607.94 382.56 42688.69 88888.00 2024-05-14 11:09:22.000 135 21607.97 382.53 42688.70 88888.00 2024-05-14 11:09:23.000 135 21608.02 382.52 42688.73 88888.00 2024-05-14 11:09:24.000 135 21608.06 382.51 42688.72 88888.00 2024-05-14 11:09:25.000 135 21608.07 382.49 42688.66 47945.97 2024-05-14 11:09:26.000 135 21608.09 382.47 42688.62 88888.00 2024-05-14 11:09:27.000 135 21608.07 382.47 42688.63 88888.00 2024-05-14 11:09:28.000 135 21608.04 382.44 42688.62 88888.00 2024-05-14 11:09:29.000 135 21608.07 382.39 42688.56 88888.00 2024-05-14 11:09:30.000 135 21608.18 382.41 42688.52 99999.00 2024-05-14 11:09:31.000 135 21608.27 382.45 42688.53 99999.00 2024-05-14 11:09:32.000 135 21608.28 382.43 42688.53 99999.00 2024-05-14 11:09:33.000 135 21608.26 382.36 42688.50 99999.00 2024-05-14 11:09:34.000 135 21608.27 382.28 42688.49 99999.00 2024-05-14 11:09:35.000 135 21608.28 382.23 42688.47 47946.48 2024-05-14 11:09:36.000 135 21608.25 382.22 42688.43 88888.00 2024-05-14 11:09:37.000 135 21608.28 382.21 42688.41 88888.00 2024-05-14 11:09:38.000 135 21608.34 382.20 42688.41 88888.00 2024-05-14 11:09:39.000 135 21608.39 382.21 42688.43 88888.00 2024-05-14 11:09:40.000 135 21608.38 382.22 42688.44 47945.84 2024-05-14 11:09:41.000 135 21608.33 382.20 42688.43 88888.00 2024-05-14 11:09:42.000 135 21608.29 382.17 42688.44 88888.00 2024-05-14 11:09:43.000 135 21608.27 382.12 42688.42 88888.00 2024-05-14 11:09:44.000 135 21608.25 382.08 42688.37 88888.00 2024-05-14 11:09:45.000 135 21608.23 382.04 42688.31 47945.96 2024-05-14 11:09:46.000 135 21608.23 381.97 42688.29 88888.00 2024-05-14 11:09:47.000 135 21608.24 381.95 42688.32 88888.00 2024-05-14 11:09:48.000 135 21608.23 381.99 42688.34 88888.00 2024-05-14 11:09:49.000 135 21608.19 382.02 42688.29 88888.00 2024-05-14 11:09:50.000 135 21608.19 382.03 42688.25 47946.05 2024-05-14 11:09:51.000 135 21608.20 382.02 42688.23 88888.00 2024-05-14 11:09:52.000 135 21608.19 381.98 42688.19 88888.00 2024-05-14 11:09:53.000 135 21608.18 381.98 42688.16 88888.00 2024-05-14 11:09:54.000 135 21608.19 381.99 42688.17 88888.00 2024-05-14 11:09:55.000 135 21608.21 381.97 42688.20 47946.50 2024-05-14 11:09:56.000 135 21608.19 381.93 42688.19 88888.00 2024-05-14 11:09:57.000 135 21608.18 381.88 42688.15 88888.00 2024-05-14 11:09:58.000 135 21608.25 381.85 42688.13 88888.00 2024-05-14 11:09:59.000 135 21608.32 381.84 42688.17 88888.00 2024-05-14 11:10:00.000 135 21608.31 381.81 42688.20 47946.28 2024-05-14 11:10:01.000 135 21608.25 381.75 42688.19 88888.00 2024-05-14 11:10:02.000 135 21608.22 381.71 42688.14 88888.00 2024-05-14 11:10:03.000 135 21608.28 381.71 42688.11 88888.00 2024-05-14 11:10:04.000 135 21608.32 381.72 42688.11 88888.00 2024-05-14 11:10:05.000 135 21608.29 381.73 42688.12 47945.60 2024-05-14 11:10:06.000 135 21608.22 381.71 42688.09 88888.00 2024-05-14 11:10:07.000 135 21608.21 381.67 42688.06 88888.00 2024-05-14 11:10:08.000 135 21608.25 381.66 42688.02 88888.00 2024-05-14 11:10:09.000 135 21608.28 381.68 42688.02 88888.00 2024-05-14 11:10:10.000 135 21608.27 381.67 42688.01 47945.66 2024-05-14 11:10:11.000 135 21608.23 381.62 42687.97 88888.00 2024-05-14 11:10:12.000 135 21608.26 381.59 42687.94 88888.00 2024-05-14 11:10:13.000 135 21608.32 381.59 42687.96 88888.00 2024-05-14 11:10:14.000 135 21608.29 381.59 42687.99 88888.00 2024-05-14 11:10:15.000 135 21608.22 381.61 42688.05 99999.00 2024-05-14 11:10:16.000 135 21608.20 381.61 42688.10 99999.00 2024-05-14 11:10:17.000 135 21608.20 381.60 42688.09 99999.00 2024-05-14 11:10:18.000 135 21608.17 381.60 42688.06 99999.00 2024-05-14 11:10:19.000 135 21608.14 381.60 42688.07 99999.00 2024-05-14 11:10:20.000 135 21608.13 381.57 42688.10 47945.74 2024-05-14 11:10:21.000 135 21608.12 381.54 42688.06 88888.00 2024-05-14 11:10:22.000 135 21608.10 381.51 42688.00 88888.00 2024-05-14 11:10:23.000 135 21608.09 381.51 42688.02 88888.00 2024-05-14 11:10:24.000 135 21608.06 381.55 42688.09 88888.00 2024-05-14 11:10:25.000 135 21608.02 381.58 42688.09 47945.40 2024-05-14 11:10:26.000 135 21608.00 381.59 42688.04 88888.00 2024-05-14 11:10:27.000 135 21607.99 381.59 42688.01 88888.00 2024-05-14 11:10:28.000 135 21608.02 381.58 42687.99 88888.00 2024-05-14 11:10:29.000 135 21608.03 381.58 42687.98 88888.00 2024-05-14 11:10:30.000 135 21608.02 381.57 42687.98 47945.41 2024-05-14 11:10:31.000 135 21608.00 381.55 42688.02 88888.00 2024-05-14 11:10:32.000 135 21608.03 381.53 42688.08 88888.00 2024-05-14 11:10:33.000 135 21608.03 381.49 42688.07 88888.00 2024-05-14 11:10:34.000 135 21607.98 381.47 42688.02 88888.00 2024-05-14 11:10:35.000 135 21607.95 381.47 42688.01 47945.43 2024-05-14 11:10:36.000 135 21607.96 381.45 42688.02 88888.00 2024-05-14 11:10:37.000 135 21607.98 381.43 42688.04 88888.00 2024-05-14 11:10:38.000 135 21608.00 381.42 42688.06 88888.00 2024-05-14 11:10:39.000 135 21608.01 381.44 42688.06 88888.00 2024-05-14 11:10:40.000 135 21607.99 381.48 42688.04 99999.00 2024-05-14 11:10:41.000 135 21607.98 381.48 42688.04 99999.00 2024-05-14 11:10:42.000 135 21608.00 381.48 42688.04 99999.00 2024-05-14 11:10:43.000 135 21608.03 381.51 42688.04 99999.00 2024-05-14 11:10:44.000 135 21608.07 381.54 42688.05 99999.00 2024-05-14 11:10:45.000 135 21608.10 381.54 42688.06 47945.41 2024-05-14 11:10:46.000 135 21608.07 381.54 42688.08 88888.00 2024-05-14 11:10:47.000 135 21608.03 381.53 42688.10 88888.00 2024-05-14 11:10:48.000 135 21608.05 381.50 42688.11 88888.00 2024-05-14 11:10:49.000 135 21608.08 381.45 42688.09 88888.00 2024-05-14 11:10:50.000 135 21608.11 381.42 42688.07 47945.54 2024-05-14 11:10:51.000 135 21608.15 381.41 42688.06 88888.00 2024-05-14 11:10:52.000 135 21608.22 381.40 42688.07 88888.00 2024-05-14 11:10:53.000 135 21608.32 381.37 42688.09 88888.00 2024-05-14 11:10:54.000 135 21608.42 381.35 42688.10 88888.00 2024-05-14 11:10:55.000 135 21608.42 381.37 42688.09 47945.68 2024-05-14 11:10:56.000 135 21608.37 381.40 42688.09 88888.00 2024-05-14 11:10:57.000 135 21608.37 381.42 42688.10 88888.00 2024-05-14 11:10:58.000 135 21608.37 381.37 42688.07 88888.00 2024-05-14 11:10:59.000 135 21608.36 381.30 42688.05 88888.00 2024-05-14 11:11:00.000 135 21608.40 381.28 42688.06 47946.09 2024-05-14 11:11:01.000 135 21608.45 381.31 42688.08 88888.00 2024-05-14 11:11:02.000 135 21608.47 381.31 42688.11 88888.00 2024-05-14 11:11:03.000 135 21608.46 381.31 42688.11 88888.00 2024-05-14 11:11:04.000 135 21608.43 381.33 42688.05 88888.00 2024-05-14 11:11:05.000 135 21608.43 381.32 42688.00 47945.55 2024-05-14 11:11:06.000 135 21608.48 381.30 42688.00 88888.00 2024-05-14 11:11:07.000 135 21608.51 381.26 42688.04 88888.00 2024-05-14 11:11:08.000 135 21608.49 381.21 42688.04 88888.00 2024-05-14 11:11:09.000 135 21608.45 381.15 42688.01 88888.00 2024-05-14 11:11:10.000 135 21608.42 381.13 42687.99 47946.21 2024-05-14 11:11:11.000 135 21608.39 381.17 42688.01 88888.00 2024-05-14 11:11:12.000 135 21608.40 381.26 42688.03 88888.00 2024-05-14 11:11:13.000 135 21608.40 381.32 42688.00 88888.00 2024-05-14 11:11:14.000 135 21608.34 381.31 42687.97 88888.00 2024-05-14 11:11:15.000 135 21608.29 381.26 42687.98 47946.16 2024-05-14 11:11:16.000 135 21608.28 381.28 42688.03 88888.00 2024-05-14 11:11:17.000 135 21608.31 381.33 42688.04 88888.00 2024-05-14 11:11:18.000 135 21608.32 381.33 42687.98 88888.00 2024-05-14 11:11:19.000 135 21608.29 381.29 42687.94 88888.00 2024-05-14 11:11:20.000 135 21608.25 381.25 42687.92 47945.69 2024-05-14 11:11:21.000 135 21608.23 381.21 42687.92 88888.00 2024-05-14 11:11:22.000 135 21608.21 381.21 42687.93 88888.00 2024-05-14 11:11:23.000 135 21608.21 381.25 42687.96 88888.00 2024-05-14 11:11:24.000 135 21608.23 381.24 42688.00 88888.00 2024-05-14 11:11:25.000 135 21608.24 381.22 42688.02 99999.00 2024-05-14 11:11:26.000 135 21608.28 381.22 42688.04 99999.00 2024-05-14 11:11:27.000 135 21608.30 381.23 42688.02 99999.00 2024-05-14 11:11:28.000 135 21608.28 381.22 42687.99 99999.00 2024-05-14 11:11:29.000 135 21608.27 381.21 42687.98 99999.00 2024-05-14 11:11:30.000 135 21608.31 381.20 42688.00 47945.51 2024-05-14 11:11:31.000 135 21608.38 381.19 42688.02 88888.00 2024-05-14 11:11:32.000 135 21608.42 381.18 42688.02 88888.00 2024-05-14 11:11:33.000 135 21608.44 381.16 42688.00 88888.00 2024-05-14 11:11:34.000 135 21608.45 381.14 42688.02 88888.00 2024-05-14 11:11:35.000 135 21608.47 381.13 42688.06 47945.46 2024-05-14 11:11:36.000 135 21608.45 381.11 42688.06 88888.00 2024-05-14 11:11:37.000 135 21608.46 381.08 42688.05 88888.00 2024-05-14 11:11:38.000 135 21608.50 381.05 42688.04 88888.00 2024-05-14 11:11:39.000 135 21608.50 381.02 42688.01 88888.00 2024-05-14 11:11:40.000 135 21608.48 380.98 42687.99 47945.52 2024-05-14 11:11:41.000 135 21608.46 380.94 42687.98 88888.00 2024-05-14 11:11:42.000 135 21608.44 380.89 42687.92 88888.00 2024-05-14 11:11:43.000 135 21608.43 380.90 42687.86 88888.00 2024-05-14 11:11:44.000 135 21608.41 380.92 42687.86 88888.00 2024-05-14 11:11:45.000 135 21608.40 380.94 42687.88 47945.58 2024-05-14 11:11:46.000 135 21608.42 380.96 42687.91 88888.00 2024-05-14 11:11:47.000 135 21608.42 380.94 42687.95 88888.00 2024-05-14 11:11:48.000 135 21608.38 380.90 42687.95 88888.00 2024-05-14 11:11:49.000 135 21608.35 380.90 42687.98 88888.00 2024-05-14 11:11:50.000 135 21608.38 380.90 42688.02 47945.94 2024-05-14 11:11:51.000 135 21608.42 380.88 42688.03 88888.00 2024-05-14 11:11:52.000 135 21608.46 380.85 42687.99 88888.00 2024-05-14 11:11:53.000 135 21608.47 380.85 42687.96 88888.00 2024-05-14 11:11:54.000 135 21608.45 380.91 42687.97 88888.00 2024-05-14 11:11:55.000 135 21608.44 380.93 42687.97 47945.94 2024-05-14 11:11:56.000 135 21608.41 380.90 42687.96 88888.00 2024-05-14 11:11:57.000 135 21608.33 380.88 42687.94 88888.00 2024-05-14 11:11:58.000 135 21608.27 380.89 42687.95 88888.00 2024-05-14 11:11:59.000 135 21608.27 380.90 42687.97 88888.00 2024-05-14 11:12:00.000 135 21608.29 380.89 42687.98 47945.95 2024-05-14 11:12:01.000 135 21608.30 380.88 42687.97 88888.00 2024-05-14 11:12:02.000 135 21608.25 380.88 42687.94 88888.00 2024-05-14 11:12:03.000 135 21608.19 380.90 42687.90 88888.00 2024-05-14 11:12:04.000 135 21608.18 380.92 42687.87 88888.00 2024-05-14 11:12:05.000 135 21608.19 380.91 42687.85 47946.02 2024-05-14 11:12:06.000 135 21608.20 380.87 42687.87 88888.00 2024-05-14 11:12:07.000 135 21608.22 380.84 42687.90 88888.00 2024-05-14 11:12:08.000 135 21608.19 380.80 42687.87 88888.00 2024-05-14 11:12:09.000 135 21608.15 380.72 42687.82 88888.00 2024-05-14 11:12:10.000 135 21608.15 380.67 42687.82 47946.11 2024-05-14 11:12:11.000 135 21608.19 380.67 42687.87 88888.00 2024-05-14 11:12:12.000 135 21608.24 380.70 42687.91 88888.00 2024-05-14 11:12:13.000 135 21608.28 380.72 42687.94 88888.00 2024-05-14 11:12:14.000 135 21608.30 380.72 42687.95 88888.00 2024-05-14 11:12:15.000 135 21608.32 380.69 42687.96 47946.16 2024-05-14 11:12:16.000 135 21608.32 380.62 42687.98 88888.00 2024-05-14 11:12:17.000 135 21608.26 380.55 42687.98 88888.00 2024-05-14 11:12:18.000 135 21608.22 380.56 42687.94 88888.00 2024-05-14 11:12:19.000 135 21608.25 380.61 42687.92 88888.00 2024-05-14 11:12:20.000 135 21608.27 380.61 42687.89 47945.31 2024-05-14 11:12:21.000 135 21608.22 380.59 42687.86 88888.00 2024-05-14 11:12:22.000 135 21608.17 380.58 42687.85 88888.00 2024-05-14 11:12:23.000 135 21608.19 380.58 42687.86 88888.00 2024-05-14 11:12:24.000 135 21608.26 380.59 42687.86 88888.00 2024-05-14 11:12:25.000 135 21608.28 380.59 42687.86 47945.34 2024-05-14 11:12:26.000 135 21608.28 380.59 42687.86 88888.00 2024-05-14 11:12:27.000 135 21608.26 380.61 42687.89 88888.00 2024-05-14 11:12:28.000 135 21608.23 380.62 42687.94 88888.00 2024-05-14 11:12:29.000 135 21608.22 380.59 42687.96 88888.00 2024-05-14 11:12:30.000 135 21608.22 380.58 42687.96 47945.92 2024-05-14 11:12:31.000 135 21608.22 380.60 42687.94 88888.00 2024-05-14 11:12:32.000 135 21608.18 380.61 42687.91 88888.00 2024-05-14 11:12:33.000 135 21608.17 380.61 42687.88 88888.00 2024-05-14 11:12:34.000 135 21608.21 380.61 42687.89 88888.00 2024-05-14 11:12:35.000 135 21608.25 380.61 42687.90 47945.52 2024-05-14 11:12:36.000 135 21608.26 380.57 42687.90 88888.00 2024-05-14 11:12:37.000 135 21608.24 380.51 42687.89 88888.00 2024-05-14 11:12:38.000 135 21608.24 380.48 42687.90 88888.00 2024-05-14 11:12:39.000 135 21608.29 380.52 42687.94 88888.00 2024-05-14 11:12:40.000 135 21608.35 380.58 42687.98 47945.98 2024-05-14 11:12:41.000 135 21608.34 380.56 42687.99 88888.00 2024-05-14 11:12:42.000 135 21608.29 380.49 42687.95 88888.00 2024-05-14 11:12:43.000 135 21608.26 380.44 42687.89 88888.00 2024-05-14 11:12:44.000 135 21608.24 380.45 42687.85 88888.00 2024-05-14 11:12:45.000 135 21608.24 380.46 42687.84 47945.19 2024-05-14 11:12:46.000 135 21608.24 380.44 42687.87 88888.00 2024-05-14 11:12:47.000 135 21608.24 380.43 42687.89 88888.00 2024-05-14 11:12:48.000 135 21608.27 380.47 42687.90 88888.00 2024-05-14 11:12:49.000 135 21608.30 380.51 42687.91 88888.00 2024-05-14 11:12:50.000 135 21608.29 380.50 42687.91 47946.18 2024-05-14 11:12:51.000 135 21608.27 380.48 42687.89 88888.00 2024-05-14 11:12:52.000 135 21608.28 380.50 42687.90 88888.00 2024-05-14 11:12:53.000 135 21608.27 380.51 42687.91 88888.00 2024-05-14 11:12:54.000 135 21608.24 380.50 42687.90 88888.00 2024-05-14 11:12:55.000 135 21608.22 380.51 42687.90 99999.00 2024-05-14 11:12:56.000 135 21608.23 380.52 42687.89 99999.00 2024-05-14 11:12:57.000 135 21608.24 380.47 42687.85 99999.00 2024-05-14 11:12:58.000 135 21608.25 380.42 42687.81 99999.00 2024-05-14 11:12:59.000 135 21608.24 380.43 42687.83 99999.00 2024-05-14 11:13:00.000 135 21608.20 380.45 42687.83 47946.10 2024-05-14 11:13:01.000 135 21608.18 380.44 42687.80 88888.00 2024-05-14 11:13:02.000 135 21608.22 380.42 42687.77 88888.00 2024-05-14 11:13:03.000 135 21608.27 380.42 42687.78 88888.00 2024-05-14 11:13:04.000 135 21608.30 380.45 42687.81 88888.00 2024-05-14 11:13:05.000 135 21608.32 380.47 42687.88 47945.52 2024-05-14 11:13:06.000 135 21608.35 380.44 42687.92 88888.00 2024-05-14 11:13:07.000 135 21608.34 380.42 42687.90 88888.00 2024-05-14 11:13:08.000 135 21608.30 380.44 42687.87 88888.00 2024-05-14 11:13:09.000 135 21608.28 380.46 42687.85 88888.00 2024-05-14 11:13:10.000 135 21608.25 380.46 42687.82 47946.01 2024-05-14 11:13:11.000 135 21608.24 380.44 42687.80 88888.00 2024-05-14 11:13:12.000 135 21608.23 380.40 42687.78 88888.00 2024-05-14 11:13:13.000 135 21608.22 380.38 42687.79 88888.00 2024-05-14 11:13:14.000 135 21608.23 380.38 42687.83 88888.00 2024-05-14 11:13:15.000 135 21608.23 380.39 42687.85 47945.93 2024-05-14 11:13:16.000 135 21608.23 380.38 42687.83 88888.00 2024-05-14 11:13:17.000 135 21608.23 380.36 42687.80 88888.00 2024-05-14 11:13:18.000 135 21608.18 380.32 42687.77 88888.00 2024-05-14 11:13:19.000 135 21608.07 380.30 42687.76 88888.00 2024-05-14 11:13:20.000 135 21608.00 380.30 42687.81 47945.98 2024-05-14 11:13:21.000 135 21607.99 380.29 42687.85 88888.00 2024-05-14 11:13:22.000 135 21607.99 380.31 42687.88 88888.00 2024-05-14 11:13:23.000 135 21607.98 380.37 42687.89 88888.00 2024-05-14 11:13:24.000 135 21607.97 380.38 42687.89 88888.00 2024-05-14 11:13:25.000 135 21607.95 380.36 42687.87 47945.34 2024-05-14 11:13:26.000 135 21607.98 380.37 42687.85 88888.00 2024-05-14 11:13:27.000 135 21608.03 380.41 42687.84 88888.00 2024-05-14 11:13:28.000 135 21608.07 380.45 42687.82 88888.00 2024-05-14 11:13:29.000 135 21608.13 380.47 42687.81 88888.00 2024-05-14 11:13:30.000 135 21608.20 380.48 42687.84 47945.90 2024-05-14 11:13:31.000 135 21608.25 380.46 42687.89 88888.00 2024-05-14 11:13:32.000 135 21608.21 380.43 42687.89 88888.00 2024-05-14 11:13:33.000 135 21608.13 380.42 42687.84 88888.00 2024-05-14 11:13:34.000 135 21608.12 380.45 42687.79 88888.00 2024-05-14 11:13:35.000 135 21608.13 380.46 42687.77 47945.27 2024-05-14 11:13:36.000 135 21608.12 380.42 42687.75 88888.00 2024-05-14 11:13:37.000 135 21608.12 380.37 42687.75 88888.00 2024-05-14 11:13:38.000 135 21608.12 380.35 42687.77 88888.00 2024-05-14 11:13:39.000 135 21608.11 380.35 42687.80 88888.00 2024-05-14 11:13:40.000 135 21608.11 380.34 42687.82 47946.18 2024-05-14 11:13:41.000 135 21608.08 380.30 42687.83 88888.00 2024-05-14 11:13:42.000 135 21608.04 380.26 42687.82 88888.00 2024-05-14 11:13:43.000 135 21608.03 380.25 42687.77 88888.00 2024-05-14 11:13:44.000 135 21608.03 380.28 42687.72 88888.00 2024-05-14 11:13:45.000 135 21608.00 380.30 42687.73 47945.76 2024-05-14 11:13:46.000 135 21607.97 380.32 42687.76 88888.00 2024-05-14 11:13:47.000 135 21607.98 380.35 42687.79 88888.00 2024-05-14 11:13:48.000 135 21608.00 380.31 42687.80 88888.00 2024-05-14 11:13:49.000 135 21607.96 380.23 42687.81 88888.00 2024-05-14 11:13:50.000 135 21607.88 380.18 42687.79 47945.60 2024-05-14 11:13:51.000 135 21607.88 380.14 42687.73 88888.00 2024-05-14 11:13:52.000 135 21607.95 380.14 42687.68 88888.00 2024-05-14 11:13:53.000 135 21608.01 380.19 42687.70 88888.00 2024-05-14 11:13:54.000 135 21608.02 380.23 42687.71 88888.00 2024-05-14 11:13:55.000 135 21608.03 380.21 42687.71 47945.74 2024-05-14 11:13:56.000 135 21608.07 380.18 42687.74 88888.00 2024-05-14 11:13:57.000 135 21608.08 380.15 42687.77 88888.00 2024-05-14 11:13:58.000 135 21608.07 380.16 42687.77 88888.00 2024-05-14 11:13:59.000 135 21608.10 380.18 42687.77 88888.00 2024-05-14 11:14:00.000 135 21608.13 380.14 42687.75 47945.82 2024-05-14 11:14:01.000 135 21608.10 380.06 42687.72 88888.00 2024-05-14 11:14:02.000 135 21608.08 380.04 42687.73 88888.00 2024-05-14 11:14:03.000 135 21608.10 380.07 42687.77 88888.00 2024-05-14 11:14:04.000 135 21608.12 380.08 42687.80 88888.00 2024-05-14 11:14:05.000 135 21608.12 380.07 42687.81 47945.08 2024-05-14 11:14:06.000 135 21608.10 380.03 42687.78 88888.00 2024-05-14 11:14:07.000 135 21608.10 379.94 42687.74 88888.00 2024-05-14 11:14:08.000 135 21608.10 379.88 42687.73 88888.00 2024-05-14 11:14:09.000 135 21608.12 379.87 42687.73 88888.00 2024-05-14 11:14:10.000 135 21608.16 379.88 42687.74 47945.00 2024-05-14 11:14:11.000 135 21608.15 379.88 42687.77 88888.00 2024-05-14 11:14:12.000 135 21608.10 379.87 42687.78 88888.00 2024-05-14 11:14:13.000 135 21608.06 379.88 42687.73 88888.00 2024-05-14 11:14:14.000 135 21608.01 379.91 42687.70 88888.00 2024-05-14 11:14:15.000 135 21607.98 379.94 42687.71 47945.84 2024-05-14 11:14:16.000 135 21608.00 379.95 42687.75 88888.00 2024-05-14 11:14:17.000 135 21608.03 379.94 42687.75 88888.00 2024-05-14 11:14:18.000 135 21608.04 379.93 42687.73 88888.00 2024-05-14 11:14:19.000 135 21608.06 379.93 42687.72 88888.00 2024-05-14 11:14:20.000 135 21608.06 379.89 42687.73 47945.00 2024-05-14 11:14:21.000 135 21608.02 379.84 42687.72 88888.00 2024-05-14 11:14:22.000 135 21607.96 379.81 42687.70 88888.00 2024-05-14 11:14:23.000 135 21607.97 379.80 42687.68 88888.00 2024-05-14 11:14:24.000 135 21608.00 379.80 42687.66 88888.00 2024-05-14 11:14:25.000 135 21608.00 379.78 42687.64 47945.35 2024-05-14 11:14:26.000 135 21608.02 379.77 42687.63 88888.00 2024-05-14 11:14:27.000 135 21608.07 379.77 42687.66 88888.00 2024-05-14 11:14:28.000 135 21608.08 379.76 42687.68 88888.00 2024-05-14 11:14:29.000 135 21608.03 379.71 42687.67 88888.00 2024-05-14 11:14:30.000 135 21608.00 379.65 42687.65 47945.82 2024-05-14 11:14:31.000 135 21608.03 379.64 42687.64 88888.00 2024-05-14 11:14:32.000 135 21608.06 379.66 42687.64 88888.00 2024-05-14 11:14:33.000 135 21608.07 379.62 42687.64 88888.00 2024-05-14 11:14:34.000 135 21608.08 379.58 42687.62 88888.00 2024-05-14 11:14:35.000 135 21608.08 379.58 42687.58 47945.65 2024-05-14 11:14:36.000 135 21608.05 379.60 42687.56 88888.00 2024-05-14 11:14:37.000 135 21608.04 379.59 42687.55 88888.00 2024-05-14 11:14:38.000 135 21608.05 379.58 42687.55 88888.00 2024-05-14 11:14:39.000 135 21608.08 379.58 42687.56 88888.00 2024-05-14 11:14:40.000 135 21608.10 379.58 42687.56 47945.18 2024-05-14 11:14:41.000 135 21608.13 379.59 42687.56 88888.00 2024-05-14 11:14:42.000 135 21608.16 379.60 42687.57 88888.00 2024-05-14 11:14:43.000 135 21608.14 379.58 42687.52 88888.00 2024-05-14 11:14:44.000 135 21608.10 379.54 42687.47 88888.00 2024-05-14 11:14:45.000 135 21608.15 379.52 42687.50 47945.48 2024-05-14 11:14:46.000 135 21608.21 379.53 42687.56 88888.00 2024-05-14 11:14:47.000 135 21608.15 379.51 42687.56 88888.00 2024-05-14 11:14:48.000 135 21608.06 379.46 42687.53 88888.00 2024-05-14 11:14:49.000 135 21608.04 379.44 42687.54 88888.00 2024-05-14 11:14:50.000 135 21608.09 379.48 42687.56 47945.55 2024-05-14 11:14:51.000 135 21608.12 379.50 42687.51 88888.00 2024-05-14 11:14:52.000 135 21608.14 379.46 42687.44 88888.00 2024-05-14 11:14:53.000 135 21608.15 379.40 42687.46 88888.00 2024-05-14 11:14:54.000 135 21608.13 379.40 42687.52 88888.00 2024-05-14 11:14:55.000 135 21608.11 379.47 42687.57 47944.85 2024-05-14 11:14:56.000 135 21608.11 379.53 42687.59 88888.00 2024-05-14 11:14:57.000 135 21608.15 379.54 42687.59 88888.00 2024-05-14 11:14:58.000 135 21608.18 379.52 42687.57 88888.00 2024-05-14 11:14:59.000 135 21608.16 379.51 42687.56 88888.00 2024-05-14 11:15:00.000 135 21608.14 379.49 42687.54 47944.76 2024-05-14 11:15:01.000 135 21608.15 379.44 42687.53 88888.00 2024-05-14 11:15:02.000 135 21608.19 379.43 42687.53 88888.00 2024-05-14 11:15:03.000 135 21608.22 379.43 42687.53 88888.00 2024-05-14 11:15:04.000 135 21608.23 379.43 42687.52 88888.00 2024-05-14 11:15:05.000 135 21608.24 379.42 42687.52 47945.03 2024-05-14 11:15:06.000 135 21608.25 379.40 42687.53 88888.00 2024-05-14 11:15:07.000 135 21608.24 379.40 42687.52 88888.00 2024-05-14 11:15:08.000 135 21608.25 379.45 42687.48 88888.00 2024-05-14 11:15:09.000 135 21608.33 379.49 42687.46 88888.00 2024-05-14 11:15:10.000 135 21608.39 379.49 42687.49 47944.89 2024-05-14 11:15:11.000 135 21608.34 379.46 42687.50 88888.00 2024-05-14 11:15:12.000 135 21608.27 379.42 42687.46 88888.00 2024-05-14 11:15:13.000 135 21608.26 379.38 42687.39 88888.00 2024-05-14 11:15:14.000 135 21608.27 379.34 42687.37 88888.00 2024-05-14 11:15:15.000 135 21608.26 379.35 42687.38 47945.15 2024-05-14 11:15:16.000 135 21608.24 379.42 42687.40 88888.00 2024-05-14 11:15:17.000 135 21608.24 379.46 42687.44 88888.00 2024-05-14 11:15:18.000 135 21608.24 379.41 42687.46 88888.00 2024-05-14 11:15:19.000 135 21608.23 379.37 42687.48 88888.00 2024-05-14 11:15:20.000 135 21608.22 379.39 42687.49 47944.71 2024-05-14 11:15:21.000 135 21608.21 379.42 42687.49 88888.00 2024-05-14 11:15:22.000 135 21608.20 379.44 42687.48 88888.00 2024-05-14 11:15:23.000 135 21608.24 379.45 42687.47 88888.00 2024-05-14 11:15:24.000 135 21608.29 379.44 42687.47 88888.00 2024-05-14 11:15:25.000 135 21608.31 379.45 42687.50 47944.97 2024-05-14 11:15:26.000 135 21608.27 379.52 42687.52 88888.00 2024-05-14 11:15:27.000 135 21608.24 379.58 42687.50 88888.00 2024-05-14 11:15:28.000 135 21608.19 379.61 42687.46 88888.00 2024-05-14 11:15:29.000 135 21608.17 379.57 42687.43 88888.00 2024-05-14 11:15:30.000 135 21608.17 379.52 42687.40 47944.91 2024-05-14 11:15:31.000 135 21608.19 379.52 42687.38 88888.00 2024-05-14 11:15:32.000 135 21608.19 379.54 42687.36 88888.00 2024-05-14 11:15:33.000 135 21608.18 379.53 42687.37 88888.00 2024-05-14 11:15:34.000 135 21608.17 379.53 42687.38 88888.00 2024-05-14 11:15:35.000 135 21608.18 379.53 42687.38 47945.00 2024-05-14 11:15:36.000 135 21608.18 379.52 42687.38 88888.00 2024-05-14 11:15:37.000 135 21608.18 379.50 42687.38 88888.00 2024-05-14 11:15:38.000 135 21608.19 379.48 42687.36 88888.00 2024-05-14 11:15:39.000 135 21608.18 379.45 42687.29 88888.00 2024-05-14 11:15:40.000 135 21608.17 379.44 42687.28 47945.69 2024-05-14 11:15:41.000 135 21608.21 379.44 42687.36 88888.00 2024-05-14 11:15:42.000 135 21608.26 379.43 42687.45 88888.00 2024-05-14 11:15:43.000 135 21608.27 379.41 42687.46 88888.00 2024-05-14 11:15:44.000 135 21608.26 379.42 42687.43 88888.00 2024-05-14 11:15:45.000 135 21608.25 379.43 42687.41 47945.64 2024-05-14 11:15:46.000 135 21608.24 379.43 42687.39 88888.00 2024-05-14 11:15:47.000 135 21608.23 379.40 42687.40 88888.00 2024-05-14 11:15:48.000 135 21608.23 379.41 42687.43 88888.00 2024-05-14 11:15:49.000 135 21608.21 379.44 42687.46 88888.00 2024-05-14 11:15:50.000 135 21608.18 379.42 42687.50 47945.63 2024-05-14 11:15:51.000 135 21608.15 379.38 42687.49 88888.00 2024-05-14 11:15:52.000 135 21608.12 379.36 42687.46 88888.00 2024-05-14 11:15:53.000 135 21608.08 379.36 42687.45 88888.00 2024-05-14 11:15:54.000 135 21608.03 379.36 42687.45 88888.00 2024-05-14 11:15:55.000 135 21607.99 379.35 42687.43 47945.21 2024-05-14 11:15:56.000 135 21607.94 379.37 42687.43 88888.00 2024-05-14 11:15:57.000 135 21607.93 379.39 42687.44 88888.00 2024-05-14 11:15:58.000 135 21607.93 379.40 42687.43 88888.00 2024-05-14 11:15:59.000 135 21607.94 379.39 42687.41 88888.00 2024-05-14 11:16:00.000 135 21607.94 379.37 42687.40 47945.45 2024-05-14 11:16:01.000 135 21607.97 379.32 42687.38 88888.00 2024-05-14 11:16:02.000 135 21608.00 379.25 42687.35 88888.00 2024-05-14 11:16:03.000 135 21608.01 379.20 42687.34 88888.00 2024-05-14 11:16:04.000 135 21608.01 379.16 42687.36 88888.00 2024-05-14 11:16:05.000 135 21608.01 379.12 42687.41 47945.26 2024-05-14 11:16:06.000 135 21608.00 379.11 42687.44 88888.00 2024-05-14 11:16:07.000 135 21607.97 379.19 42687.43 88888.00 2024-05-14 11:16:08.000 135 21607.95 379.30 42687.43 88888.00 2024-05-14 11:16:09.000 135 21607.96 379.34 42687.41 88888.00 2024-05-14 11:16:10.000 135 21607.94 379.31 42687.41 47944.76 2024-05-14 11:16:11.000 135 21607.92 379.30 42687.43 88888.00 2024-05-14 11:16:12.000 135 21607.92 379.30 42687.48 88888.00 2024-05-14 11:16:13.000 135 21607.89 379.23 42687.50 88888.00 2024-05-14 11:16:14.000 135 21607.83 379.13 42687.46 88888.00 2024-05-14 11:16:15.000 135 21607.80 379.08 42687.43 47945.34 2024-05-14 11:16:16.000 135 21607.80 379.07 42687.44 88888.00 2024-05-14 11:16:17.000 135 21607.79 379.06 42687.46 88888.00 2024-05-14 11:16:18.000 135 21607.80 379.04 42687.46 88888.00 2024-05-14 11:16:19.000 135 21607.82 379.01 42687.46 88888.00 2024-05-14 11:16:20.000 135 21607.85 379.04 42687.48 47944.51 2024-05-14 11:16:21.000 135 21607.89 379.10 42687.48 88888.00 2024-05-14 11:16:22.000 135 21607.88 379.12 42687.43 88888.00 2024-05-14 11:16:23.000 135 21607.81 379.10 42687.40 88888.00 2024-05-14 11:16:24.000 135 21607.76 379.05 42687.41 88888.00 2024-05-14 11:16:25.000 135 21607.77 379.01 42687.40 47945.03 2024-05-14 11:16:26.000 135 21607.77 378.98 42687.35 88888.00 2024-05-14 11:16:27.000 135 21607.76 378.98 42687.32 88888.00 2024-05-14 11:16:28.000 135 21607.76 379.01 42687.32 88888.00 2024-05-14 11:16:29.000 135 21607.76 379.01 42687.34 88888.00 2024-05-14 11:16:30.000 135 21607.78 379.02 42687.34 47945.27 2024-05-14 11:16:31.000 135 21607.81 379.04 42687.36 88888.00 2024-05-14 11:16:32.000 135 21607.82 379.04 42687.39 88888.00 2024-05-14 11:16:33.000 135 21607.80 379.04 42687.39 88888.00 2024-05-14 11:16:34.000 135 21607.76 379.02 42687.36 88888.00 2024-05-14 11:16:35.000 135 21607.74 378.99 42687.34 47945.15 2024-05-14 11:16:36.000 135 21607.74 378.94 42687.34 88888.00 2024-05-14 11:16:37.000 135 21607.78 378.92 42687.33 88888.00 2024-05-14 11:16:38.000 135 21607.76 378.92 42687.30 88888.00 2024-05-14 11:16:39.000 135 21607.69 378.94 42687.27 88888.00 2024-05-14 11:16:40.000 135 21607.62 378.93 42687.27 47945.26 2024-05-14 11:16:41.000 135 21607.61 378.90 42687.33 88888.00 2024-05-14 11:16:42.000 135 21607.63 378.88 42687.34 88888.00 2024-05-14 11:16:43.000 135 21607.62 378.87 42687.31 88888.00 2024-05-14 11:16:44.000 135 21607.56 378.85 42687.31 88888.00 2024-05-14 11:16:45.000 135 21607.51 378.82 42687.36 47945.21 2024-05-14 11:16:46.000 135 21607.50 378.80 42687.38 88888.00 2024-05-14 11:16:47.000 135 21607.51 378.81 42687.36 88888.00 2024-05-14 11:16:48.000 135 21607.56 378.81 42687.36 88888.00 2024-05-14 11:16:49.000 135 21607.59 378.82 42687.38 88888.00 2024-05-14 11:16:50.000 135 21607.56 378.81 42687.38 47945.17 2024-05-14 11:16:51.000 135 21607.53 378.79 42687.38 88888.00 2024-05-14 11:16:52.000 135 21607.57 378.77 42687.39 88888.00 2024-05-14 11:16:53.000 135 21607.59 378.77 42687.43 88888.00 2024-05-14 11:16:54.000 135 21607.57 378.80 42687.43 88888.00 2024-05-14 11:16:55.000 135 21607.56 378.84 42687.39 47944.38 2024-05-14 11:16:56.000 135 21607.53 378.82 42687.34 88888.00 2024-05-14 11:16:57.000 135 21607.49 378.76 42687.31 88888.00 2024-05-14 11:16:58.000 135 21607.48 378.70 42687.28 88888.00 2024-05-14 11:16:59.000 135 21607.51 378.67 42687.24 88888.00 2024-05-14 11:17:00.000 135 21607.53 378.67 42687.20 47944.76 2024-05-14 11:17:01.000 135 21607.54 378.67 42687.18 88888.00 2024-05-14 11:17:02.000 135 21607.52 378.63 42687.20 88888.00 2024-05-14 11:17:03.000 135 21607.51 378.60 42687.23 88888.00 2024-05-14 11:17:04.000 135 21607.53 378.62 42687.27 88888.00 2024-05-14 11:17:05.000 135 21607.58 378.66 42687.33 47944.76 2024-05-14 11:17:06.000 135 21607.57 378.66 42687.37 88888.00 2024-05-14 11:17:07.000 135 21607.50 378.62 42687.34 88888.00 2024-05-14 11:17:08.000 135 21607.40 378.58 42687.30 88888.00 2024-05-14 11:17:09.000 135 21607.33 378.56 42687.29 88888.00 2024-05-14 11:17:10.000 135 21607.34 378.56 42687.32 47944.87 2024-05-14 11:17:11.000 135 21607.40 378.55 42687.34 88888.00 2024-05-14 11:17:12.000 135 21607.44 378.54 42687.35 88888.00 2024-05-14 11:17:13.000 135 21607.42 378.55 42687.37 88888.00 2024-05-14 11:17:14.000 135 21607.36 378.57 42687.39 88888.00 2024-05-14 11:17:15.000 135 21607.31 378.57 42687.39 47945.04 2024-05-14 11:17:16.000 135 21607.28 378.57 42687.38 88888.00 2024-05-14 11:17:17.000 135 21607.27 378.58 42687.36 88888.00 2024-05-14 11:17:18.000 135 21607.27 378.55 42687.34 88888.00 2024-05-14 11:17:19.000 135 21607.27 378.48 42687.34 88888.00 2024-05-14 11:17:20.000 135 21607.27 378.46 42687.32 47944.33 2024-05-14 11:17:21.000 135 21607.26 378.49 42687.30 88888.00 2024-05-14 11:17:22.000 135 21607.25 378.52 42687.29 88888.00 2024-05-14 11:17:23.000 135 21607.25 378.55 42687.28 88888.00 2024-05-14 11:17:24.000 135 21607.24 378.54 42687.29 88888.00 2024-05-14 11:17:25.000 135 21607.22 378.48 42687.31 47944.58 2024-05-14 11:17:26.000 135 21607.22 378.43 42687.32 88888.00 2024-05-14 11:17:27.000 135 21607.24 378.39 42687.31 88888.00 2024-05-14 11:17:28.000 135 21607.24 378.39 42687.32 88888.00 2024-05-14 11:17:29.000 135 21607.23 378.41 42687.37 88888.00 2024-05-14 11:17:30.000 135 21607.23 378.42 42687.43 47945.33 2024-05-14 11:17:31.000 135 21607.25 378.39 42687.44 88888.00 2024-05-14 11:17:32.000 135 21607.26 378.36 42687.44 88888.00 2024-05-14 11:17:33.000 135 21607.28 378.33 42687.41 88888.00 2024-05-14 11:17:34.000 135 21607.27 378.31 42687.36 88888.00 2024-05-14 11:17:35.000 135 21607.24 378.28 42687.32 47945.10 2024-05-14 11:17:36.000 135 21607.22 378.26 42687.33 88888.00 2024-05-14 11:17:37.000 135 21607.23 378.27 42687.32 88888.00 2024-05-14 11:17:38.000 135 21607.22 378.28 42687.27 88888.00 2024-05-14 11:17:39.000 135 21607.19 378.27 42687.23 88888.00 2024-05-14 11:17:40.000 135 21607.15 378.23 42687.25 47944.61 2024-05-14 11:17:41.000 135 21607.11 378.22 42687.27 88888.00 2024-05-14 11:17:42.000 135 21607.11 378.24 42687.26 88888.00 2024-05-14 11:17:43.000 135 21607.10 378.24 42687.24 88888.00 2024-05-14 11:17:44.000 135 21607.06 378.22 42687.25 88888.00 2024-05-14 11:17:45.000 135 21607.03 378.21 42687.25 47944.95 2024-05-14 11:17:46.000 135 21607.02 378.21 42687.23 88888.00 2024-05-14 11:17:47.000 135 21607.02 378.20 42687.23 88888.00 2024-05-14 11:17:48.000 135 21607.06 378.19 42687.28 88888.00 2024-05-14 11:17:49.000 135 21607.10 378.16 42687.32 88888.00 2024-05-14 11:17:50.000 135 21607.11 378.12 42687.33 47944.24 2024-05-14 11:17:51.000 135 21607.11 378.10 42687.35 88888.00 2024-05-14 11:17:52.000 135 21607.11 378.09 42687.35 88888.00 2024-05-14 11:17:53.000 135 21607.12 378.12 42687.32 88888.00 2024-05-14 11:17:54.000 135 21607.10 378.15 42687.31 88888.00 2024-05-14 11:17:55.000 135 21607.10 378.12 42687.32 47944.40 2024-05-14 11:17:56.000 135 21607.12 378.09 42687.35 88888.00 2024-05-14 11:17:57.000 135 21607.15 378.09 42687.34 88888.00 2024-05-14 11:17:58.000 135 21607.16 378.10 42687.29 88888.00 2024-05-14 11:17:59.000 135 21607.15 378.10 42687.25 88888.00 2024-05-14 11:18:00.000 135 21607.10 378.11 42687.26 47944.99 2024-05-14 11:18:01.000 135 21607.05 378.08 42687.27 88888.00 2024-05-14 11:18:02.000 135 21607.01 378.05 42687.25 88888.00 2024-05-14 11:18:03.000 135 21606.99 378.04 42687.23 88888.00 2024-05-14 11:18:04.000 135 21606.99 378.01 42687.21 88888.00 2024-05-14 11:18:05.000 135 21607.02 377.94 42687.20 47944.32 2024-05-14 11:18:06.000 135 21607.02 377.90 42687.21 88888.00 2024-05-14 11:18:07.000 135 21606.98 377.89 42687.22 88888.00 2024-05-14 11:18:08.000 135 21606.98 377.91 42687.19 88888.00 2024-05-14 11:18:09.000 135 21606.98 377.93 42687.16 88888.00 2024-05-14 11:18:10.000 135 21606.95 377.93 42687.16 47944.45 2024-05-14 11:18:11.000 135 21606.94 377.93 42687.17 88888.00 2024-05-14 11:18:12.000 135 21606.98 377.93 42687.19 88888.00 2024-05-14 11:18:13.000 135 21607.00 377.92 42687.23 88888.00 2024-05-14 11:18:14.000 135 21606.96 377.89 42687.26 88888.00 2024-05-14 11:18:15.000 135 21606.95 377.85 42687.24 47944.50 2024-05-14 11:18:16.000 135 21606.99 377.84 42687.21 88888.00 2024-05-14 11:18:17.000 135 21607.03 377.84 42687.16 88888.00 2024-05-14 11:18:18.000 135 21607.03 377.85 42687.12 88888.00 2024-05-14 11:18:19.000 135 21607.03 377.84 42687.15 88888.00 2024-05-14 11:18:20.000 135 21607.03 377.79 42687.20 99999.00 2024-05-14 11:18:21.000 135 21607.01 377.70 42687.21 99999.00 2024-05-14 11:18:22.000 135 21606.98 377.63 42687.15 99999.00 2024-05-14 11:18:23.000 135 21606.98 377.65 42687.11 99999.00 2024-05-14 11:18:24.000 135 21607.02 377.69 42687.10 99999.00 2024-05-14 11:18:25.000 135 21607.05 377.68 42687.09 47944.99 2024-05-14 11:18:26.000 135 21607.03 377.61 42687.10 88888.00 2024-05-14 11:18:27.000 135 21606.99 377.55 42687.12 88888.00 2024-05-14 11:18:28.000 135 21606.97 377.54 42687.12 88888.00 2024-05-14 11:18:29.000 135 21607.00 377.56 42687.09 88888.00 2024-05-14 11:18:30.000 135 21607.03 377.56 42687.06 47943.93 2024-05-14 11:18:31.000 135 21607.02 377.53 42687.07 88888.00 2024-05-14 11:18:32.000 135 21606.98 377.49 42687.11 88888.00 2024-05-14 11:18:33.000 135 21606.96 377.46 42687.12 88888.00 2024-05-14 11:18:34.000 135 21606.98 377.45 42687.14 88888.00 2024-05-14 11:18:35.000 135 21607.01 377.45 42687.14 47944.53 2024-05-14 11:18:36.000 135 21607.00 377.43 42687.12 88888.00 2024-05-14 11:18:37.000 135 21606.99 377.38 42687.12 88888.00 2024-05-14 11:18:38.000 135 21606.99 377.35 42687.11 88888.00 2024-05-14 11:18:39.000 135 21607.02 377.33 42687.10 88888.00 2024-05-14 11:18:40.000 135 21607.05 377.31 42687.09 47944.06 2024-05-14 11:18:41.000 135 21607.08 377.29 42687.10 88888.00 2024-05-14 11:18:42.000 135 21607.12 377.28 42687.10 88888.00 2024-05-14 11:18:43.000 135 21607.16 377.28 42687.08 88888.00 2024-05-14 11:18:44.000 135 21607.16 377.27 42687.04 88888.00 2024-05-14 11:18:45.000 135 21607.15 377.26 42687.04 47944.51 2024-05-14 11:18:46.000 135 21607.15 377.24 42687.03 88888.00 2024-05-14 11:18:47.000 135 21607.15 377.21 42687.00 88888.00 2024-05-14 11:18:48.000 135 21607.14 377.18 42686.98 88888.00 2024-05-14 11:18:49.000 135 21607.15 377.17 42686.98 88888.00 2024-05-14 11:18:50.000 135 21607.21 377.17 42686.98 47943.64 2024-05-14 11:18:51.000 135 21607.25 377.16 42686.97 88888.00 2024-05-14 11:18:52.000 135 21607.28 377.10 42686.97 88888.00 2024-05-14 11:18:53.000 135 21607.30 377.03 42686.96 88888.00 2024-05-14 11:18:54.000 135 21607.31 377.00 42686.95 88888.00 2024-05-14 11:18:55.000 135 21607.33 377.02 42686.94 47944.66 2024-05-14 11:18:56.000 135 21607.34 377.06 42686.92 88888.00 2024-05-14 11:18:57.000 135 21607.33 377.09 42686.89 88888.00 2024-05-14 11:18:58.000 135 21607.32 377.06 42686.90 88888.00 2024-05-14 11:18:59.000 135 21607.32 377.02 42686.89 88888.00 2024-05-14 11:19:00.000 135 21607.32 377.01 42686.88 47943.91 2024-05-14 11:19:01.000 135 21607.34 377.02 42686.88 88888.00 2024-05-14 11:19:02.000 135 21607.34 377.03 42686.88 88888.00 2024-05-14 11:19:03.000 135 21607.32 377.05 42686.90 88888.00 2024-05-14 11:19:04.000 135 21607.28 377.06 42686.93 88888.00 2024-05-14 11:19:05.000 135 21607.28 377.04 42686.95 47944.16 2024-05-14 11:19:06.000 135 21607.32 377.02 42686.98 88888.00 2024-05-14 11:19:07.000 135 21607.32 377.03 42686.97 88888.00 2024-05-14 11:19:08.000 135 21607.30 377.04 42686.94 88888.00 2024-05-14 11:19:09.000 135 21607.30 377.01 42686.89 88888.00 2024-05-14 11:19:10.000 135 21607.29 376.96 42686.89 47943.57 2024-05-14 11:19:11.000 135 21607.31 376.98 42686.91 88888.00 2024-05-14 11:19:12.000 135 21607.34 377.00 42686.89 88888.00 2024-05-14 11:19:13.000 135 21607.34 376.96 42686.83 88888.00 2024-05-14 11:19:14.000 135 21607.34 376.92 42686.81 88888.00 2024-05-14 11:19:15.000 135 21607.35 376.92 42686.83 47944.02 2024-05-14 11:19:16.000 135 21607.33 376.94 42686.83 88888.00 2024-05-14 11:19:17.000 135 21607.32 376.93 42686.84 88888.00 2024-05-14 11:19:18.000 135 21607.35 376.95 42686.86 88888.00 2024-05-14 11:19:19.000 135 21607.38 377.00 42686.84 88888.00 2024-05-14 11:19:20.000 135 21607.39 377.00 42686.81 47943.88 2024-05-14 11:19:21.000 135 21607.40 376.93 42686.81 88888.00 2024-05-14 11:19:22.000 135 21607.41 376.87 42686.82 88888.00 2024-05-14 11:19:23.000 135 21607.42 376.86 42686.79 88888.00 2024-05-14 11:19:24.000 135 21607.42 376.84 42686.78 88888.00 2024-05-14 11:19:25.000 135 21607.45 376.81 42686.79 47944.70 2024-05-14 11:19:26.000 135 21607.50 376.78 42686.78 88888.00 2024-05-14 11:19:27.000 135 21607.54 376.75 42686.76 88888.00 2024-05-14 11:19:28.000 135 21607.55 376.71 42686.76 88888.00 2024-05-14 11:19:29.000 135 21607.57 376.68 42686.71 88888.00 2024-05-14 11:19:30.000 135 21607.58 376.67 42686.65 47944.05 2024-05-14 11:19:31.000 135 21607.62 376.68 42686.64 88888.00 2024-05-14 11:19:32.000 135 21607.67 376.70 42686.65 88888.00 2024-05-14 11:19:33.000 135 21607.71 376.74 42686.67 88888.00 2024-05-14 11:19:34.000 135 21607.69 376.74 42686.69 88888.00 2024-05-14 11:19:35.000 135 21607.70 376.72 42686.71 47944.85 2024-05-14 11:19:36.000 135 21607.75 376.72 42686.70 88888.00 2024-05-14 11:19:37.000 135 21607.76 376.72 42686.66 88888.00 2024-05-14 11:19:38.000 135 21607.74 376.71 42686.61 88888.00 2024-05-14 11:19:39.000 135 21607.75 376.67 42686.61 88888.00 2024-05-14 11:19:40.000 135 21607.77 376.61 42686.64 47944.98 2024-05-14 11:19:41.000 135 21607.77 376.56 42686.66 88888.00 2024-05-14 11:19:42.000 135 21607.78 376.56 42686.68 88888.00 2024-05-14 11:19:43.000 135 21607.83 376.56 42686.71 88888.00 2024-05-14 11:19:44.000 135 21607.87 376.54 42686.71 88888.00 2024-05-14 11:19:45.000 135 21607.87 376.52 42686.68 47944.49 2024-05-14 11:19:46.000 135 21607.89 376.53 42686.67 88888.00 2024-05-14 11:19:47.000 135 21607.93 376.54 42686.66 88888.00 2024-05-14 11:19:48.000 135 21607.95 376.56 42686.65 88888.00 2024-05-14 11:19:49.000 135 21607.91 376.60 42686.69 88888.00 2024-05-14 11:19:50.000 135 21607.88 376.58 42686.74 47943.94 2024-05-14 11:19:51.000 135 21607.88 376.54 42686.77 88888.00 2024-05-14 11:19:52.000 135 21607.90 376.52 42686.73 88888.00 2024-05-14 11:19:53.000 135 21607.88 376.52 42686.69 88888.00 2024-05-14 11:19:54.000 135 21607.85 376.53 42686.67 88888.00 2024-05-14 11:19:55.000 135 21607.84 376.54 42686.66 47944.45 2024-05-14 11:19:56.000 135 21607.82 376.55 42686.66 88888.00 2024-05-14 11:19:57.000 135 21607.80 376.59 42686.64 88888.00 2024-05-14 11:19:58.000 135 21607.79 376.61 42686.63 88888.00 2024-05-14 11:19:59.000 135 21607.77 376.56 42686.66 88888.00 2024-05-14 11:20:00.000 135 21607.72 376.51 42686.67 99999.00 2024-05-14 11:20:01.000 135 21607.68 376.49 42686.67 99999.00 2024-05-14 11:20:02.000 135 21607.62 376.49 42686.66 99999.00 2024-05-14 11:20:03.000 135 21607.52 376.51 42686.63 99999.00 2024-05-14 11:20:04.000 135 21607.46 376.54 42686.62 99999.00 2024-05-14 11:20:05.000 135 21607.48 376.54 42686.62 47943.73 2024-05-14 11:20:06.000 135 21607.54 376.55 42686.63 88888.00 2024-05-14 11:20:07.000 135 21607.56 376.57 42686.65 88888.00 2024-05-14 11:20:08.000 135 21607.52 376.58 42686.66 88888.00 2024-05-14 11:20:09.000 135 21607.50 376.54 42686.65 88888.00 2024-05-14 11:20:10.000 135 21607.50 376.52 42686.66 47944.49 2024-05-14 11:20:11.000 135 21607.52 376.56 42686.67 88888.00 2024-05-14 11:20:12.000 135 21607.56 376.63 42686.68 88888.00 2024-05-14 11:20:13.000 135 21607.58 376.65 42686.70 88888.00 2024-05-14 11:20:14.000 135 21607.58 376.61 42686.73 88888.00 2024-05-14 11:20:15.000 135 21607.60 376.57 42686.78 47943.77 2024-05-14 11:20:16.000 135 21607.63 376.54 42686.81 88888.00 2024-05-14 11:20:17.000 135 21607.65 376.52 42686.80 88888.00 2024-05-14 11:20:18.000 135 21607.69 376.50 42686.78 88888.00 2024-05-14 11:20:19.000 135 21607.74 376.48 42686.74 88888.00 2024-05-14 11:20:20.000 135 21607.76 376.47 42686.68 47943.95 2024-05-14 11:20:21.000 135 21607.80 376.48 42686.63 88888.00 2024-05-14 11:20:22.000 135 21607.86 376.49 42686.61 88888.00 2024-05-14 11:20:23.000 135 21607.90 376.47 42686.57 88888.00 2024-05-14 11:20:24.000 135 21607.93 376.43 42686.54 88888.00 2024-05-14 11:20:25.000 135 21607.97 376.40 42686.51 47944.32 2024-05-14 11:20:26.000 135 21608.02 376.39 42686.52 88888.00 2024-05-14 11:20:27.000 135 21608.08 376.37 42686.54 88888.00 2024-05-14 11:20:28.000 135 21608.10 376.34 42686.56 88888.00 2024-05-14 11:20:29.000 135 21608.11 376.32 42686.60 88888.00 2024-05-14 11:20:30.000 135 21608.15 376.32 42686.61 47944.98 2024-05-14 11:20:31.000 135 21608.19 376.31 42686.59 88888.00 2024-05-14 11:20:32.000 135 21608.19 376.26 42686.56 88888.00 2024-05-14 11:20:33.000 135 21608.17 376.21 42686.56 88888.00 2024-05-14 11:20:34.000 135 21608.17 376.15 42686.57 88888.00 2024-05-14 11:20:35.000 135 21608.19 376.12 42686.54 47945.01 2024-05-14 11:20:36.000 135 21608.22 376.11 42686.50 88888.00 2024-05-14 11:20:37.000 135 21608.24 376.10 42686.48 88888.00 2024-05-14 11:20:38.000 135 21608.28 376.06 42686.49 88888.00 2024-05-14 11:20:39.000 135 21608.33 376.01 42686.52 88888.00 2024-05-14 11:20:40.000 135 21608.37 375.95 42686.55 47944.14 2024-05-14 11:20:41.000 135 21608.41 375.95 42686.56 88888.00 2024-05-14 11:20:42.000 135 21608.44 376.00 42686.55 88888.00 2024-05-14 11:20:43.000 135 21608.46 376.03 42686.51 88888.00 2024-05-14 11:20:44.000 135 21608.46 375.99 42686.46 88888.00 2024-05-14 11:20:45.000 135 21608.46 375.93 42686.42 47944.71 2024-05-14 11:20:46.000 135 21608.51 375.89 42686.41 88888.00 2024-05-14 11:20:47.000 135 21608.53 375.89 42686.43 88888.00 2024-05-14 11:20:48.000 135 21608.53 375.94 42686.45 88888.00 2024-05-14 11:20:49.000 135 21608.52 375.95 42686.47 88888.00 2024-05-14 11:20:50.000 135 21608.54 375.97 42686.45 47944.22 2024-05-14 11:20:51.000 135 21608.58 376.02 42686.43 88888.00 2024-05-14 11:20:52.000 135 21608.59 376.05 42686.42 88888.00 2024-05-14 11:20:53.000 135 21608.58 376.04 42686.41 88888.00 2024-05-14 11:20:54.000 135 21608.59 376.03 42686.42 88888.00 2024-05-14 11:20:55.000 135 21608.64 376.03 42686.44 47943.64 2024-05-14 11:20:56.000 135 21608.64 376.05 42686.44 88888.00 2024-05-14 11:20:57.000 135 21608.59 376.10 42686.43 88888.00 2024-05-14 11:20:58.000 135 21608.59 376.13 42686.46 88888.00 2024-05-14 11:20:59.000 135 21608.60 376.11 42686.46 88888.00 2024-05-14 11:21:00.000 135 21608.56 376.04 42686.41 99999.00 2024-05-14 11:21:01.000 135 21608.50 376.02 42686.39 99999.00 2024-05-14 11:21:02.000 135 21608.44 376.05 42686.40 99999.00 2024-05-14 11:21:03.000 135 21608.47 376.07 42686.43 99999.00 2024-05-14 11:21:04.000 135 21608.53 376.01 42686.45 99999.00 2024-05-14 11:21:05.000 135 21608.60 375.94 42686.44 47944.34 2024-05-14 11:21:06.000 135 21608.62 375.94 42686.41 88888.00 2024-05-14 11:21:07.000 135 21608.61 376.00 42686.41 88888.00 2024-05-14 11:21:08.000 135 21608.60 376.03 42686.41 88888.00 2024-05-14 11:21:09.000 135 21608.59 376.05 42686.40 88888.00 2024-05-14 11:21:10.000 135 21608.58 376.06 42686.39 47944.80 2024-05-14 11:21:11.000 135 21608.59 376.04 42686.42 88888.00 2024-05-14 11:21:12.000 135 21608.59 376.06 42686.48 88888.00 2024-05-14 11:21:13.000 135 21608.58 376.14 42686.49 88888.00 2024-05-14 11:21:14.000 135 21608.55 376.22 42686.44 88888.00 2024-05-14 11:21:15.000 135 21608.50 376.25 42686.43 47944.13 2024-05-14 11:21:16.000 135 21608.44 376.24 42686.44 88888.00 2024-05-14 11:21:17.000 135 21608.40 376.19 42686.46 88888.00 2024-05-14 11:21:18.000 135 21608.35 376.12 42686.46 88888.00 2024-05-14 11:21:19.000 135 21608.31 376.11 42686.49 88888.00 2024-05-14 11:21:20.000 135 21608.29 376.15 42686.52 47943.94 2024-05-14 11:21:21.000 135 21608.30 376.17 42686.54 88888.00 2024-05-14 11:21:22.000 135 21608.34 376.16 42686.54 88888.00 2024-05-14 11:21:23.000 135 21608.37 376.16 42686.56 88888.00 2024-05-14 11:21:24.000 135 21608.34 376.17 42686.59 88888.00 2024-05-14 11:21:25.000 135 21608.27 376.19 42686.54 47944.07 2024-05-14 11:21:26.000 135 21608.21 376.21 42686.48 88888.00 2024-05-14 11:21:27.000 135 21608.19 376.25 42686.48 88888.00 2024-05-14 11:21:28.000 135 21608.22 376.28 42686.51 88888.00 2024-05-14 11:21:29.000 135 21608.28 376.30 42686.54 88888.00 2024-05-14 11:21:30.000 135 21608.32 376.30 42686.54 47944.75 2024-05-14 11:21:31.000 135 21608.35 376.31 42686.57 88888.00 2024-05-14 11:21:32.000 135 21608.38 376.32 42686.62 88888.00 2024-05-14 11:21:33.000 135 21608.36 376.32 42686.63 88888.00 2024-05-14 11:21:34.000 135 21608.35 376.31 42686.61 88888.00 2024-05-14 11:21:35.000 135 21608.39 376.29 42686.62 47945.00 2024-05-14 11:21:36.000 135 21608.48 376.27 42686.66 88888.00 2024-05-14 11:21:37.000 135 21608.55 376.26 42686.66 88888.00 2024-05-14 11:21:38.000 135 21608.59 376.28 42686.61 88888.00 2024-05-14 11:21:39.000 135 21608.64 376.27 42686.59 88888.00 2024-05-14 11:21:40.000 135 21608.69 376.27 42686.60 47945.07 2024-05-14 11:21:41.000 135 21608.72 376.28 42686.61 88888.00 2024-05-14 11:21:42.000 135 21608.72 376.29 42686.62 88888.00 2024-05-14 11:21:43.000 135 21608.77 376.29 42686.65 88888.00 2024-05-14 11:21:44.000 135 21608.81 376.28 42686.64 88888.00 2024-05-14 11:21:45.000 135 21608.81 376.29 42686.58 47944.41 2024-05-14 11:21:46.000 135 21608.81 376.28 42686.52 88888.00 2024-05-14 11:21:47.000 135 21608.80 376.28 42686.48 88888.00 2024-05-14 11:21:48.000 135 21608.82 376.31 42686.50 88888.00 2024-05-14 11:21:49.000 135 21608.89 376.30 42686.55 88888.00 2024-05-14 11:21:50.000 135 21608.97 376.27 42686.57 47944.62 2024-05-14 11:21:51.000 135 21609.03 376.29 42686.57 88888.00 2024-05-14 11:21:52.000 135 21609.09 376.31 42686.54 88888.00 2024-05-14 11:21:53.000 135 21609.17 376.29 42686.50 88888.00 2024-05-14 11:21:54.000 135 21609.20 376.26 42686.50 88888.00 2024-05-14 11:21:55.000 135 21609.19 376.28 42686.54 47944.76 2024-05-14 11:21:56.000 135 21609.24 376.35 42686.57 88888.00 2024-05-14 11:21:57.000 135 21609.34 376.38 42686.54 88888.00 2024-05-14 11:21:58.000 135 21609.45 376.35 42686.49 88888.00 2024-05-14 11:21:59.000 135 21609.55 376.31 42686.46 88888.00 2024-05-14 11:22:00.000 135 21609.62 376.28 42686.44 47944.42 2024-05-14 11:22:01.000 135 21609.69 376.28 42686.41 88888.00 2024-05-14 11:22:02.000 135 21609.75 376.25 42686.41 88888.00 2024-05-14 11:22:03.000 135 21609.82 376.16 42686.39 88888.00 2024-05-14 11:22:04.000 135 21609.91 376.10 42686.36 88888.00 2024-05-14 11:22:05.000 135 21610.00 376.12 42686.34 47944.68 2024-05-14 11:22:06.000 135 21610.06 376.16 42686.31 88888.00 2024-05-14 11:22:07.000 135 21610.11 376.18 42686.29 88888.00 2024-05-14 11:22:08.000 135 21610.19 376.16 42686.31 88888.00 2024-05-14 11:22:09.000 135 21610.28 376.11 42686.31 88888.00 2024-05-14 11:22:10.000 135 21610.33 376.06 42686.27 47944.74 2024-05-14 11:22:11.000 135 21610.36 376.04 42686.22 88888.00 2024-05-14 11:22:12.000 135 21610.38 376.04 42686.21 88888.00 2024-05-14 11:22:13.000 135 21610.41 376.02 42686.22 88888.00 2024-05-14 11:22:14.000 135 21610.46 376.00 42686.23 88888.00 2024-05-14 11:22:15.000 135 21610.52 375.98 42686.19 47945.41 2024-05-14 11:22:16.000 135 21610.57 375.94 42686.13 88888.00 2024-05-14 11:22:17.000 135 21610.62 375.84 42686.11 88888.00 2024-05-14 11:22:18.000 135 21610.66 375.78 42686.14 88888.00 2024-05-14 11:22:19.000 135 21610.67 375.78 42686.15 88888.00 2024-05-14 11:22:20.000 135 21610.64 375.79 42686.11 47944.51 2024-05-14 11:22:21.000 135 21610.62 375.78 42686.08 88888.00 2024-05-14 11:22:22.000 135 21610.66 375.79 42686.06 88888.00 2024-05-14 11:22:23.000 135 21610.72 375.81 42686.03 88888.00 2024-05-14 11:22:24.000 135 21610.72 375.78 42686.00 88888.00 2024-05-14 11:22:25.000 135 21610.69 375.70 42686.00 47945.05 2024-05-14 11:22:26.000 135 21610.72 375.68 42686.01 88888.00 2024-05-14 11:22:27.000 135 21610.76 375.72 42686.01 88888.00 2024-05-14 11:22:28.000 135 21610.75 375.72 42685.95 88888.00 2024-05-14 11:22:29.000 135 21610.76 375.71 42685.89 88888.00 2024-05-14 11:22:30.000 135 21610.78 375.72 42685.91 47944.63 2024-05-14 11:22:31.000 135 21610.81 375.71 42685.95 88888.00 2024-05-14 11:22:32.000 135 21610.85 375.70 42685.94 88888.00 2024-05-14 11:22:33.000 135 21610.90 375.71 42685.88 88888.00 2024-05-14 11:22:34.000 135 21610.92 375.71 42685.82 88888.00 2024-05-14 11:22:35.000 135 21610.92 375.71 42685.80 47945.33 2024-05-14 11:22:36.000 135 21610.96 375.73 42685.81 88888.00 2024-05-14 11:22:37.000 135 21611.00 375.71 42685.83 88888.00 2024-05-14 11:22:38.000 135 21611.02 375.68 42685.86 88888.00 2024-05-14 11:22:39.000 135 21611.01 375.71 42685.89 88888.00 2024-05-14 11:22:40.000 135 21610.96 375.78 42685.91 47945.08 2024-05-14 11:22:41.000 135 21610.91 375.80 42685.94 88888.00 2024-05-14 11:22:42.000 135 21610.90 375.79 42685.94 88888.00 2024-05-14 11:22:43.000 135 21610.91 375.79 42685.91 88888.00 2024-05-14 11:22:44.000 135 21610.91 375.79 42685.89 88888.00 2024-05-14 11:22:45.000 135 21610.91 375.80 42685.88 47945.29 2024-05-14 11:22:46.000 135 21610.91 375.78 42685.84 88888.00 2024-05-14 11:22:47.000 135 21610.88 375.74 42685.82 88888.00 2024-05-14 11:22:48.000 135 21610.82 375.74 42685.85 88888.00 2024-05-14 11:22:49.000 135 21610.75 375.80 42685.87 88888.00 2024-05-14 11:22:50.000 135 21610.70 375.88 42685.84 47945.31 2024-05-14 11:22:51.000 135 21610.70 375.90 42685.81 88888.00 2024-05-14 11:22:52.000 135 21610.72 375.84 42685.79 88888.00 2024-05-14 11:22:53.000 135 21610.70 375.80 42685.78 88888.00 2024-05-14 11:22:54.000 135 21610.64 375.78 42685.75 88888.00 2024-05-14 11:22:55.000 135 21610.59 375.79 42685.74 99999.00 2024-05-14 11:22:56.000 135 21610.56 375.79 42685.74 99999.00 2024-05-14 11:22:57.000 135 21610.57 375.77 42685.74 99999.00 2024-05-14 11:22:58.000 135 21610.61 375.78 42685.74 99999.00 2024-05-14 11:22:59.000 135 21610.65 375.82 42685.79 99999.00 2024-05-14 11:23:00.000 135 21610.68 375.86 42685.86 47945.03 2024-05-14 11:23:01.000 135 21610.72 375.85 42685.89 88888.00 2024-05-14 11:23:02.000 135 21610.77 375.83 42685.84 88888.00 2024-05-14 11:23:03.000 135 21610.78 375.86 42685.82 88888.00 2024-05-14 11:23:04.000 135 21610.75 375.89 42685.85 88888.00 2024-05-14 11:23:05.000 135 21610.74 375.93 42685.88 99999.00 2024-05-14 11:23:06.000 135 21610.78 375.94 42685.90 99999.00 2024-05-14 11:23:07.000 135 21610.81 375.91 42685.92 99999.00 2024-05-14 11:23:08.000 135 21610.82 375.91 42685.91 99999.00 2024-05-14 11:23:09.000 135 21610.84 375.95 42685.93 99999.00 2024-05-14 11:23:10.000 135 21610.84 376.00 42685.97 47945.43 2024-05-14 11:23:11.000 135 21610.83 376.02 42685.99 88888.00 2024-05-14 11:23:12.000 135 21610.82 376.03 42686.01 88888.00 2024-05-14 11:23:13.000 135 21610.81 376.08 42686.03 88888.00 2024-05-14 11:23:14.000 135 21610.77 376.15 42686.02 88888.00 2024-05-14 11:23:15.000 135 21610.75 376.19 42686.02 47944.61 2024-05-14 11:23:16.000 135 21610.72 376.18 42686.03 88888.00 2024-05-14 11:23:17.000 135 21610.68 376.13 42686.07 88888.00 2024-05-14 11:23:18.000 135 21610.68 376.08 42686.09 88888.00 2024-05-14 11:23:19.000 135 21610.69 376.07 42686.05 88888.00 2024-05-14 11:23:20.000 135 21610.69 376.08 42686.02 47945.24 2024-05-14 11:23:21.000 135 21610.70 376.07 42686.02 88888.00 2024-05-14 11:23:22.000 135 21610.73 376.08 42686.02 88888.00 2024-05-14 11:23:23.000 135 21610.75 376.09 42686.02 88888.00 2024-05-14 11:23:24.000 135 21610.77 376.07 42686.03 88888.00 2024-05-14 11:23:25.000 135 21610.78 376.03 42686.02 47945.07 2024-05-14 11:23:26.000 135 21610.78 376.00 42686.00 88888.00 2024-05-14 11:23:27.000 135 21610.78 376.01 42686.00 88888.00 2024-05-14 11:23:28.000 135 21610.77 376.06 42685.97 88888.00 2024-05-14 11:23:29.000 135 21610.76 376.06 42685.91 88888.00 2024-05-14 11:23:30.000 135 21610.76 376.00 42685.92 47944.72 2024-05-14 11:23:31.000 135 21610.75 375.94 42685.95 88888.00 2024-05-14 11:23:32.000 135 21610.73 375.94 42685.94 88888.00 2024-05-14 11:23:33.000 135 21610.70 375.95 42685.91 88888.00 2024-05-14 11:23:34.000 135 21610.68 375.93 42685.91 88888.00 2024-05-14 11:23:35.000 135 21610.70 375.93 42685.94 47944.72 2024-05-14 11:23:36.000 135 21610.70 375.94 42685.97 88888.00 2024-05-14 11:23:37.000 135 21610.66 375.93 42685.97 88888.00 2024-05-14 11:23:38.000 135 21610.62 375.89 42685.94 88888.00 2024-05-14 11:23:39.000 135 21610.56 375.86 42685.91 88888.00 2024-05-14 11:23:40.000 135 21610.51 375.85 42685.90 47944.62 2024-05-14 11:23:41.000 135 21610.52 375.86 42685.91 88888.00 2024-05-14 11:23:42.000 135 21610.53 375.86 42685.94 88888.00 2024-05-14 11:23:43.000 135 21610.48 375.88 42685.95 88888.00 2024-05-14 11:23:44.000 135 21610.40 375.91 42685.95 88888.00 2024-05-14 11:23:45.000 135 21610.34 375.92 42685.95 47945.18 2024-05-14 11:23:46.000 135 21610.27 375.89 42685.96 88888.00 2024-05-14 11:23:47.000 135 21610.22 375.85 42686.00 88888.00 2024-05-14 11:23:48.000 135 21610.22 375.84 42686.02 88888.00 2024-05-14 11:23:49.000 135 21610.22 375.83 42685.97 88888.00 2024-05-14 11:23:50.000 135 21610.19 375.79 42685.88 47945.13 2024-05-14 11:23:51.000 135 21610.19 375.76 42685.83 88888.00 2024-05-14 11:23:52.000 135 21610.22 375.80 42685.82 88888.00 2024-05-14 11:23:53.000 135 21610.27 375.84 42685.83 88888.00 2024-05-14 11:23:54.000 135 21610.35 375.84 42685.89 88888.00 2024-05-14 11:23:55.000 135 21610.42 375.84 42685.94 47945.26 2024-05-14 11:23:56.000 135 21610.48 375.80 42685.95 88888.00 2024-05-14 11:23:57.000 135 21610.52 375.75 42685.96 88888.00 2024-05-14 11:23:58.000 135 21610.53 375.72 42685.98 88888.00 2024-05-14 11:23:59.000 135 21610.59 375.74 42686.02 88888.00 2024-05-14 11:24:00.000 135 21610.68 375.77 42686.05 47945.25 2024-05-14 11:24:01.000 135 21610.72 375.77 42686.04 88888.00 2024-05-14 11:24:02.000 135 21610.73 375.77 42686.00 88888.00 2024-05-14 11:24:03.000 135 21610.75 375.77 42685.98 88888.00 2024-05-14 11:24:04.000 135 21610.76 375.76 42685.99 88888.00 2024-05-14 11:24:05.000 135 21610.72 375.75 42686.02 47945.28 2024-05-14 11:24:06.000 135 21610.69 375.76 42686.02 88888.00 2024-05-14 11:24:07.000 135 21610.69 375.80 42686.06 88888.00 2024-05-14 11:24:08.000 135 21610.70 375.83 42686.11 88888.00 2024-05-14 11:24:09.000 135 21610.69 375.85 42686.14 88888.00 2024-05-14 11:24:10.000 135 21610.66 375.88 42686.18 47944.58 2024-05-14 11:24:11.000 135 21610.60 375.89 42686.20 88888.00 2024-05-14 11:24:12.000 135 21610.50 375.89 42686.19 88888.00 2024-05-14 11:24:13.000 135 21610.42 375.91 42686.13 88888.00 2024-05-14 11:24:14.000 135 21610.36 375.94 42686.06 88888.00 2024-05-14 11:24:15.000 135 21610.29 375.96 42686.06 47945.06 2024-05-14 11:24:16.000 135 21610.20 375.97 42686.07 88888.00 2024-05-14 11:24:17.000 135 21610.13 375.95 42686.03 88888.00 2024-05-14 11:24:18.000 135 21610.09 375.93 42686.00 88888.00 2024-05-14 11:24:19.000 135 21610.04 375.92 42686.01 88888.00 2024-05-14 11:24:20.000 135 21610.00 375.93 42686.03 47944.73 2024-05-14 11:24:21.000 135 21609.99 375.95 42686.03 88888.00 2024-05-14 11:24:22.000 135 21609.98 375.96 42686.02 88888.00 2024-05-14 11:24:23.000 135 21610.00 375.98 42686.03 88888.00 2024-05-14 11:24:24.000 135 21610.03 375.99 42686.06 88888.00 2024-05-14 11:24:25.000 135 21610.06 375.98 42686.06 47944.11 2024-05-14 11:24:26.000 135 21610.05 375.98 42686.07 88888.00 2024-05-14 11:24:27.000 135 21610.07 375.97 42686.10 88888.00 2024-05-14 11:24:28.000 135 21610.17 375.92 42686.12 88888.00 2024-05-14 11:24:29.000 135 21610.25 375.87 42686.12 88888.00 2024-05-14 11:24:30.000 135 21610.31 375.87 42686.12 47944.58 2024-05-14 11:24:31.000 135 21610.36 375.90 42686.14 88888.00 2024-05-14 11:24:32.000 135 21610.37 375.92 42686.14 88888.00 2024-05-14 11:24:33.000 135 21610.35 375.90 42686.12 88888.00 2024-05-14 11:24:34.000 135 21610.35 375.89 42686.11 88888.00 2024-05-14 11:24:35.000 135 21610.40 375.91 42686.10 47945.14 2024-05-14 11:24:36.000 135 21610.45 375.92 42686.10 88888.00 2024-05-14 11:24:37.000 135 21610.50 375.93 42686.11 88888.00 2024-05-14 11:24:38.000 135 21610.54 375.94 42686.12 88888.00 2024-05-14 11:24:39.000 135 21610.56 375.92 42686.11 88888.00 2024-05-14 11:24:40.000 135 21610.52 375.89 42686.12 47944.59 2024-05-14 11:24:41.000 135 21610.44 375.88 42686.11 88888.00 2024-05-14 11:24:42.000 135 21610.38 375.91 42686.07 88888.00 2024-05-14 11:24:43.000 135 21610.37 375.96 42686.06 88888.00 2024-05-14 11:24:44.000 135 21610.35 375.97 42686.09 88888.00 2024-05-14 11:24:45.000 135 21610.27 375.94 42686.10 47944.47 2024-05-14 11:24:46.000 135 21610.18 375.94 42686.08 88888.00 2024-05-14 11:24:47.000 135 21610.12 375.97 42686.07 88888.00 2024-05-14 11:24:48.000 135 21610.09 375.99 42686.10 88888.00 2024-05-14 11:24:49.000 135 21610.04 375.99 42686.15 88888.00 2024-05-14 11:24:50.000 135 21610.00 376.01 42686.16 99999.00 2024-05-14 11:24:51.000 135 21610.02 376.02 42686.10 99999.00 2024-05-14 11:24:52.000 135 21610.06 375.99 42686.05 99999.00 2024-05-14 11:24:53.000 135 21610.03 375.96 42686.03 99999.00 2024-05-14 11:24:54.000 135 21609.97 375.94 42686.00 99999.00 2024-05-14 11:24:55.000 135 21609.94 375.92 42685.98 47944.51 2024-05-14 11:24:56.000 135 21609.98 375.90 42685.99 88888.00 2024-05-14 11:24:57.000 135 21610.05 375.87 42686.04 88888.00 2024-05-14 11:24:58.000 135 21610.07 375.81 42686.06 88888.00 2024-05-14 11:24:59.000 135 21610.08 375.73 42686.06 88888.00 2024-05-14 11:25:00.000 135 21610.13 375.70 42686.05 47945.05 2024-05-14 11:25:01.000 135 21610.18 375.71 42686.05 88888.00 2024-05-14 11:25:02.000 135 21610.19 375.72 42686.03 88888.00 2024-05-14 11:25:03.000 135 21610.19 375.74 42686.04 88888.00 2024-05-14 11:25:04.000 135 21610.22 375.77 42686.09 88888.00 2024-05-14 11:25:05.000 135 21610.27 375.78 42686.10 47944.53 2024-05-14 11:25:06.000 135 21610.28 375.77 42686.07 88888.00 2024-05-14 11:25:07.000 135 21610.25 375.79 42686.06 88888.00 2024-05-14 11:25:08.000 135 21610.26 375.80 42686.07 88888.00 2024-05-14 11:25:09.000 135 21610.28 375.81 42686.11 88888.00 2024-05-14 11:25:10.000 135 21610.28 375.82 42686.11 99999.00 2024-05-14 11:25:11.000 135 21610.24 375.83 42686.09 99999.00 2024-05-14 11:25:12.000 135 21610.19 375.85 42686.07 99999.00 2024-05-14 11:25:13.000 135 21610.11 375.90 42686.07 99999.00 2024-05-14 11:25:14.000 135 21610.06 375.96 42686.10 99999.00 2024-05-14 11:25:15.000 135 21610.05 375.98 42686.13 47945.22 2024-05-14 11:25:16.000 135 21610.03 375.95 42686.14 88888.00 2024-05-14 11:25:17.000 135 21609.99 375.90 42686.14 88888.00 2024-05-14 11:25:18.000 135 21609.94 375.88 42686.16 88888.00 2024-05-14 11:25:19.000 135 21609.92 375.90 42686.18 88888.00 2024-05-14 11:25:20.000 135 21609.90 375.93 42686.19 47945.08 2024-05-14 11:25:21.000 135 21609.85 375.93 42686.18 88888.00 2024-05-14 11:25:22.000 135 21609.81 375.89 42686.16 88888.00 2024-05-14 11:25:23.000 135 21609.82 375.84 42686.14 88888.00 2024-05-14 11:25:24.000 135 21609.86 375.82 42686.15 88888.00 2024-05-14 11:25:25.000 135 21609.89 375.83 42686.17 47944.34 2024-05-14 11:25:26.000 135 21609.89 375.81 42686.17 88888.00 2024-05-14 11:25:27.000 135 21609.88 375.80 42686.14 88888.00 2024-05-14 11:25:28.000 135 21609.89 375.80 42686.12 88888.00 2024-05-14 11:25:29.000 135 21609.92 375.79 42686.11 88888.00 2024-05-14 11:25:30.000 135 21609.99 375.79 42686.10 47945.15 2024-05-14 11:25:31.000 135 21610.04 375.78 42686.11 88888.00 2024-05-14 11:25:32.000 135 21610.07 375.76 42686.16 88888.00 2024-05-14 11:25:33.000 135 21610.10 375.73 42686.23 88888.00 2024-05-14 11:25:34.000 135 21610.11 375.69 42686.27 88888.00 2024-05-14 11:25:35.000 135 21610.09 375.66 42686.23 47944.57 2024-05-14 11:25:36.000 135 21610.07 375.68 42686.18 88888.00 2024-05-14 11:25:37.000 135 21610.10 375.71 42686.20 88888.00 2024-05-14 11:25:38.000 135 21610.13 375.73 42686.26 88888.00 2024-05-14 11:25:39.000 135 21610.12 375.74 42686.28 88888.00 2024-05-14 11:25:40.000 135 21610.14 375.72 42686.26 99999.00 2024-05-14 11:25:41.000 135 21610.19 375.65 42686.23 99999.00 2024-05-14 11:25:42.000 135 21610.19 375.61 42686.21 99999.00 2024-05-14 11:25:43.000 135 21610.10 375.65 42686.18 99999.00 2024-05-14 11:25:44.000 135 21610.02 375.68 42686.15 99999.00 2024-05-14 11:25:45.000 135 21609.98 375.65 42686.12 47945.02 2024-05-14 11:25:46.000 135 21609.97 375.59 42686.11 88888.00 2024-05-14 11:25:47.000 135 21609.94 375.59 42686.11 88888.00 2024-05-14 11:25:48.000 135 21609.92 375.62 42686.14 88888.00 2024-05-14 11:25:49.000 135 21609.91 375.62 42686.16 88888.00 2024-05-14 11:25:50.000 135 21609.88 375.59 42686.16 47944.73 2024-05-14 11:25:51.000 135 21609.83 375.57 42686.14 88888.00 2024-05-14 11:25:52.000 135 21609.81 375.57 42686.11 88888.00 2024-05-14 11:25:53.000 135 21609.82 375.57 42686.12 88888.00 2024-05-14 11:25:54.000 135 21609.83 375.54 42686.15 88888.00 2024-05-14 11:25:55.000 135 21609.85 375.49 42686.13 47944.93 2024-05-14 11:25:56.000 135 21609.88 375.48 42686.09 88888.00 2024-05-14 11:25:57.000 135 21609.85 375.49 42686.10 88888.00 2024-05-14 11:25:58.000 135 21609.81 375.48 42686.11 88888.00 2024-05-14 11:25:59.000 135 21609.79 375.48 42686.13 88888.00 2024-05-14 11:26:00.000 135 21609.81 375.50 42686.16 47944.98 2024-05-14 11:26:01.000 135 21609.82 375.54 42686.16 88888.00 2024-05-14 11:26:02.000 135 21609.83 375.57 42686.12 88888.00 2024-05-14 11:26:03.000 135 21609.83 375.59 42686.09 88888.00 2024-05-14 11:26:04.000 135 21609.79 375.62 42686.09 88888.00 2024-05-14 11:26:05.000 135 21609.72 375.66 42686.11 47944.04 2024-05-14 11:26:06.000 135 21609.68 375.65 42686.11 88888.00 2024-05-14 11:26:07.000 135 21609.67 375.62 42686.10 88888.00 2024-05-14 11:26:08.000 135 21609.65 375.62 42686.12 88888.00 2024-05-14 11:26:09.000 135 21609.61 375.65 42686.16 88888.00 2024-05-14 11:26:10.000 135 21609.57 375.66 42686.19 47945.00 2024-05-14 11:26:11.000 135 21609.55 375.66 42686.19 88888.00 2024-05-14 11:26:12.000 135 21609.54 375.68 42686.19 88888.00 2024-05-14 11:26:13.000 135 21609.57 375.73 42686.19 88888.00 2024-05-14 11:26:14.000 135 21609.59 375.76 42686.18 88888.00 2024-05-14 11:26:15.000 135 21609.56 375.72 42686.16 47944.87 2024-05-14 11:26:16.000 135 21609.53 375.63 42686.17 88888.00 2024-05-14 11:26:17.000 135 21609.56 375.60 42686.19 88888.00 2024-05-14 11:26:18.000 135 21609.59 375.62 42686.19 88888.00 2024-05-14 11:26:19.000 135 21609.61 375.62 42686.17 88888.00 2024-05-14 11:26:20.000 135 21609.62 375.60 42686.14 47944.46 2024-05-14 11:26:21.000 135 21609.63 375.64 42686.12 88888.00 2024-05-14 11:26:22.000 135 21609.63 375.70 42686.12 88888.00 2024-05-14 11:26:23.000 135 21609.66 375.70 42686.13 88888.00 2024-05-14 11:26:24.000 135 21609.72 375.65 42686.11 88888.00 2024-05-14 11:26:25.000 135 21609.75 375.59 42686.08 47944.49 2024-05-14 11:26:26.000 135 21609.76 375.56 42686.05 88888.00 2024-05-14 11:26:27.000 135 21609.82 375.54 42686.07 88888.00 2024-05-14 11:26:28.000 135 21609.86 375.54 42686.14 88888.00 2024-05-14 11:26:29.000 135 21609.85 375.54 42686.17 88888.00 2024-05-14 11:26:30.000 135 21609.82 375.52 42686.18 47944.43 2024-05-14 11:26:31.000 135 21609.81 375.53 42686.21 88888.00 2024-05-14 11:26:32.000 135 21609.81 375.56 42686.20 88888.00 2024-05-14 11:26:33.000 135 21609.81 375.60 42686.19 88888.00 2024-05-14 11:26:34.000 135 21609.81 375.61 42686.22 88888.00 2024-05-14 11:26:35.000 135 21609.80 375.56 42686.27 47944.85 2024-05-14 11:26:36.000 135 21609.77 375.55 42686.28 88888.00 2024-05-14 11:26:37.000 135 21609.72 375.58 42686.25 88888.00 2024-05-14 11:26:38.000 135 21609.70 375.61 42686.23 88888.00 2024-05-14 11:26:39.000 135 21609.71 375.64 42686.21 88888.00 2024-05-14 11:26:40.000 135 21609.66 375.65 42686.15 47945.06 2024-05-14 11:26:41.000 135 21609.59 375.63 42686.11 88888.00 2024-05-14 11:26:42.000 135 21609.57 375.58 42686.11 88888.00 2024-05-14 11:26:43.000 135 21609.61 375.54 42686.11 88888.00 2024-05-14 11:26:44.000 135 21609.61 375.53 42686.11 88888.00 2024-05-14 11:26:45.000 135 21609.57 375.55 42686.11 47945.18 2024-05-14 11:26:46.000 135 21609.55 375.51 42686.11 88888.00 2024-05-14 11:26:47.000 135 21609.56 375.41 42686.11 88888.00 2024-05-14 11:26:48.000 135 21609.54 375.35 42686.07 88888.00 2024-05-14 11:26:49.000 135 21609.51 375.33 42686.00 88888.00 2024-05-14 11:26:50.000 135 21609.54 375.35 42685.95 47944.16 2024-05-14 11:26:51.000 135 21609.61 375.36 42685.97 88888.00 2024-05-14 11:26:52.000 135 21609.67 375.32 42686.00 88888.00 2024-05-14 11:26:53.000 135 21609.67 375.25 42686.01 88888.00 2024-05-14 11:26:54.000 135 21609.66 375.22 42685.98 88888.00 2024-05-14 11:26:55.000 135 21609.68 375.21 42685.97 47944.98 2024-05-14 11:26:56.000 135 21609.73 375.19 42685.96 88888.00 2024-05-14 11:26:57.000 135 21609.72 375.16 42685.95 88888.00 2024-05-14 11:26:58.000 135 21609.67 375.18 42685.98 88888.00 2024-05-14 11:26:59.000 135 21609.67 375.20 42686.02 88888.00 2024-05-14 11:27:00.000 135 21609.69 375.20 42686.05 47944.14 2024-05-14 11:27:01.000 135 21609.69 375.21 42686.07 88888.00 2024-05-14 11:27:02.000 135 21609.65 375.27 42686.09 88888.00 2024-05-14 11:27:03.000 135 21609.60 375.31 42686.07 88888.00 2024-05-14 11:27:04.000 135 21609.52 375.30 42686.03 88888.00 2024-05-14 11:27:05.000 135 21609.44 375.28 42685.97 47944.19 2024-05-14 11:27:06.000 135 21609.40 375.32 42685.93 88888.00 2024-05-14 11:27:07.000 135 21609.38 375.35 42685.97 88888.00 2024-05-14 11:27:08.000 135 21609.31 375.35 42686.03 88888.00 2024-05-14 11:27:09.000 135 21609.16 375.40 42686.06 88888.00 2024-05-14 11:27:10.000 135 21609.04 375.47 42686.09 47943.97 2024-05-14 11:27:11.000 135 21609.01 375.52 42686.11 88888.00 2024-05-14 11:27:12.000 135 21609.02 375.53 42686.15 88888.00 2024-05-14 11:27:13.000 135 21609.00 375.50 42686.16 88888.00 2024-05-14 11:27:14.000 135 21608.95 375.46 42686.14 88888.00 2024-05-14 11:27:15.000 135 21608.90 375.45 42686.14 47944.51 2024-05-14 11:27:16.000 135 21608.82 375.48 42686.18 88888.00 2024-05-14 11:27:17.000 135 21608.81 375.52 42686.22 88888.00 2024-05-14 11:27:18.000 135 21608.85 375.57 42686.21 88888.00 2024-05-14 11:27:19.000 135 21608.84 375.60 42686.18 88888.00 2024-05-14 11:27:20.000 135 21608.83 375.61 42686.22 47944.42 2024-05-14 11:27:21.000 135 21608.86 375.63 42686.28 88888.00 2024-05-14 11:27:22.000 135 21608.89 375.61 42686.27 88888.00 2024-05-14 11:27:23.000 135 21608.90 375.58 42686.23 88888.00 2024-05-14 11:27:24.000 135 21608.92 375.60 42686.20 88888.00 2024-05-14 11:27:25.000 135 21608.94 375.61 42686.19 47944.29 2024-05-14 11:27:26.000 135 21608.93 375.59 42686.21 88888.00 2024-05-14 11:27:27.000 135 21608.94 375.55 42686.26 88888.00 2024-05-14 11:27:28.000 135 21608.97 375.53 42686.30 88888.00 2024-05-14 11:27:29.000 135 21608.99 375.54 42686.30 88888.00 2024-05-14 11:27:30.000 135 21608.98 375.55 42686.28 99999.00 2024-05-14 11:27:31.000 135 21608.96 375.55 42686.29 99999.00 2024-05-14 11:27:32.000 135 21608.92 375.55 42686.31 99999.00 2024-05-14 11:27:33.000 135 21608.91 375.54 42686.33 99999.00 2024-05-14 11:27:34.000 135 21608.93 375.50 42686.37 99999.00 2024-05-14 11:27:35.000 135 21608.94 375.47 42686.42 47944.27 2024-05-14 11:27:36.000 135 21608.95 375.48 42686.43 88888.00 2024-05-14 11:27:37.000 135 21608.96 375.46 42686.38 88888.00 2024-05-14 11:27:38.000 135 21608.93 375.43 42686.35 88888.00 2024-05-14 11:27:39.000 135 21608.88 375.45 42686.33 88888.00 2024-05-14 11:27:40.000 135 21608.80 375.49 42686.32 47944.92 2024-05-14 11:27:41.000 135 21608.70 375.47 42686.31 88888.00 2024-05-14 11:27:42.000 135 21608.66 375.43 42686.32 88888.00 2024-05-14 11:27:43.000 135 21608.67 375.46 42686.36 88888.00 2024-05-14 11:27:44.000 135 21608.66 375.53 42686.41 88888.00 2024-05-14 11:27:45.000 135 21608.61 375.56 42686.41 47944.04 2024-05-14 11:27:46.000 135 21608.56 375.56 42686.39 88888.00 2024-05-14 11:27:47.000 135 21608.51 375.56 42686.37 88888.00 2024-05-14 11:27:48.000 135 21608.46 375.59 42686.38 88888.00 2024-05-14 11:27:49.000 135 21608.43 375.63 42686.43 88888.00 2024-05-14 11:27:50.000 135 21608.44 375.65 42686.44 47944.86 2024-05-14 11:27:51.000 135 21608.42 375.65 42686.39 88888.00 2024-05-14 11:27:52.000 135 21608.38 375.63 42686.36 88888.00 2024-05-14 11:27:53.000 135 21608.42 375.60 42686.36 88888.00 2024-05-14 11:27:54.000 135 21608.49 375.62 42686.37 88888.00 2024-05-14 11:27:55.000 135 21608.51 375.65 42686.37 47944.21 2024-05-14 11:27:56.000 135 21608.50 375.65 42686.36 88888.00 2024-05-14 11:27:57.000 135 21608.52 375.63 42686.36 88888.00 2024-05-14 11:27:58.000 135 21608.55 375.62 42686.40 88888.00 2024-05-14 11:27:59.000 135 21608.60 375.64 42686.49 88888.00 2024-05-14 11:28:00.000 135 21608.62 375.63 42686.53 47943.78 2024-05-14 11:28:01.000 135 21608.60 375.57 42686.48 88888.00 2024-05-14 11:28:02.000 135 21608.56 375.51 42686.43 88888.00 2024-05-14 11:28:03.000 135 21608.53 375.49 42686.41 88888.00 2024-05-14 11:28:04.000 135 21608.50 375.49 42686.43 88888.00 2024-05-14 11:28:05.000 135 21608.51 375.50 42686.48 47943.95 2024-05-14 11:28:06.000 135 21608.51 375.50 42686.48 88888.00 2024-05-14 11:28:07.000 135 21608.47 375.49 42686.45 88888.00 2024-05-14 11:28:08.000 135 21608.41 375.49 42686.50 88888.00 2024-05-14 11:28:09.000 135 21608.38 375.53 42686.60 88888.00 2024-05-14 11:28:10.000 135 21608.36 375.58 42686.64 47944.24 2024-05-14 11:28:11.000 135 21608.30 375.62 42686.63 88888.00 2024-05-14 11:28:12.000 135 21608.17 375.67 42686.61 88888.00 2024-05-14 11:28:13.000 135 21608.02 375.73 42686.62 88888.00 2024-05-14 11:28:14.000 135 21607.89 375.80 42686.65 88888.00 2024-05-14 11:28:15.000 135 21607.85 375.86 42686.68 47943.94 2024-05-14 11:28:16.000 135 21607.83 375.88 42686.72 88888.00 2024-05-14 11:28:17.000 135 21607.75 375.87 42686.73 88888.00 2024-05-14 11:28:18.000 135 21607.67 375.86 42686.70 88888.00 2024-05-14 11:28:19.000 135 21607.64 375.84 42686.65 88888.00 2024-05-14 11:28:20.000 135 21607.62 375.83 42686.62 47944.53 2024-05-14 11:28:21.000 135 21607.63 375.82 42686.60 88888.00 2024-05-14 11:28:22.000 135 21607.66 375.78 42686.59 88888.00 2024-05-14 11:28:23.000 135 21607.71 375.76 42686.59 88888.00 2024-05-14 11:28:24.000 135 21607.78 375.77 42686.62 88888.00 2024-05-14 11:28:25.000 135 21607.86 375.79 42686.64 47943.88 2024-05-14 11:28:26.000 135 21607.95 375.77 42686.65 88888.00 2024-05-14 11:28:27.000 135 21608.01 375.73 42686.64 88888.00 2024-05-14 11:28:28.000 135 21608.01 375.72 42686.64 88888.00 2024-05-14 11:28:29.000 135 21607.98 375.72 42686.62 88888.00 2024-05-14 11:28:30.000 135 21607.98 375.69 42686.62 47943.88 2024-05-14 11:28:31.000 135 21608.03 375.65 42686.62 88888.00 2024-05-14 11:28:32.000 135 21608.08 375.65 42686.66 88888.00 2024-05-14 11:28:33.000 135 21608.08 375.67 42686.69 88888.00 2024-05-14 11:28:34.000 135 21608.05 375.68 42686.69 88888.00 2024-05-14 11:28:35.000 135 21608.05 375.66 42686.67 47944.63 2024-05-14 11:28:36.000 135 21608.09 375.63 42686.69 88888.00 2024-05-14 11:28:37.000 135 21608.10 375.64 42686.71 88888.00 2024-05-14 11:28:38.000 135 21608.05 375.69 42686.69 88888.00 2024-05-14 11:28:39.000 135 21607.97 375.74 42686.67 88888.00 2024-05-14 11:28:40.000 135 21607.91 375.73 42686.68 99999.00 2024-05-14 11:28:41.000 135 21607.85 375.66 42686.68 99999.00 2024-05-14 11:28:42.000 135 21607.78 375.61 42686.66 99999.00 2024-05-14 11:28:43.000 135 21607.72 375.63 42686.64 99999.00 2024-05-14 11:28:44.000 135 21607.66 375.65 42686.62 99999.00 2024-05-14 11:28:45.000 135 21607.59 375.60 42686.63 47943.70 2024-05-14 11:28:46.000 135 21607.52 375.52 42686.65 88888.00 2024-05-14 11:28:47.000 135 21607.50 375.45 42686.64 88888.00 2024-05-14 11:28:48.000 135 21607.53 375.40 42686.62 88888.00 2024-05-14 11:28:49.000 135 21607.54 375.41 42686.59 88888.00 2024-05-14 11:28:50.000 135 21607.50 375.44 42686.54 47944.42 2024-05-14 11:28:51.000 135 21607.50 375.43 42686.51 88888.00 2024-05-14 11:28:52.000 135 21607.59 375.37 42686.48 88888.00 2024-05-14 11:28:53.000 135 21607.71 375.32 42686.48 88888.00 2024-05-14 11:28:54.000 135 21607.79 375.27 42686.50 88888.00 2024-05-14 11:28:55.000 135 21607.85 375.20 42686.49 47944.47 2024-05-14 11:28:56.000 135 21607.92 375.16 42686.46 88888.00 2024-05-14 11:28:57.000 135 21607.98 375.19 42686.46 88888.00 2024-05-14 11:28:58.000 135 21608.03 375.25 42686.46 88888.00 2024-05-14 11:28:59.000 135 21608.07 375.25 42686.41 88888.00 2024-05-14 11:29:00.000 135 21608.13 375.20 42686.35 47943.71 2024-05-14 11:29:01.000 135 21608.17 375.18 42686.33 88888.00 2024-05-14 11:29:02.000 135 21608.18 375.18 42686.32 88888.00 2024-05-14 11:29:03.000 135 21608.16 375.19 42686.34 88888.00 2024-05-14 11:29:04.000 135 21608.14 375.19 42686.37 88888.00 2024-05-14 11:29:05.000 135 21608.10 375.19 42686.39 47943.85 2024-05-14 11:29:06.000 135 21608.03 375.22 42686.44 88888.00 2024-05-14 11:29:07.000 135 21607.94 375.26 42686.46 88888.00 2024-05-14 11:29:08.000 135 21607.90 375.28 42686.46 88888.00 2024-05-14 11:29:09.000 135 21607.88 375.29 42686.44 88888.00 2024-05-14 11:29:10.000 135 21607.83 375.31 42686.44 47944.19 2024-05-14 11:29:11.000 135 21607.72 375.31 42686.45 88888.00 2024-05-14 11:29:12.000 135 21607.62 375.27 42686.46 88888.00 2024-05-14 11:29:13.000 135 21607.58 375.24 42686.45 88888.00 2024-05-14 11:29:14.000 135 21607.55 375.26 42686.43 88888.00 2024-05-14 11:29:15.000 135 21607.49 375.30 42686.39 47944.18 2024-05-14 11:29:16.000 135 21607.42 375.34 42686.35 88888.00 2024-05-14 11:29:17.000 135 21607.38 375.39 42686.34 88888.00 2024-05-14 11:29:18.000 135 21607.34 375.39 42686.36 88888.00 2024-05-14 11:29:19.000 135 21607.28 375.34 42686.38 88888.00 2024-05-14 11:29:20.000 135 21607.29 375.31 42686.38 47943.47 2024-05-14 11:29:21.000 135 21607.37 375.31 42686.41 88888.00 2024-05-14 11:29:22.000 135 21607.41 375.30 42686.47 88888.00 2024-05-14 11:29:23.000 135 21607.42 375.31 42686.49 88888.00 2024-05-14 11:29:24.000 135 21607.47 375.33 42686.45 88888.00 2024-05-14 11:29:25.000 135 21607.53 375.31 42686.38 99999.00 2024-05-14 11:29:26.000 135 21607.57 375.24 42686.34 99999.00 2024-05-14 11:29:27.000 135 21607.60 375.18 42686.33 99999.00 2024-05-14 11:29:28.000 135 21607.66 375.16 42686.32 99999.00 2024-05-14 11:29:29.000 135 21607.72 375.16 42686.33 99999.00 2024-05-14 11:29:30.000 135 21607.71 375.13 42686.35 47943.48 2024-05-14 11:29:31.000 135 21607.66 375.12 42686.38 88888.00 2024-05-14 11:29:32.000 135 21607.66 375.12 42686.39 88888.00 2024-05-14 11:29:33.000 135 21607.72 375.13 42686.39 88888.00 2024-05-14 11:29:34.000 135 21607.74 375.15 42686.39 88888.00 2024-05-14 11:29:35.000 135 21607.72 375.15 42686.41 47943.62 2024-05-14 11:29:36.000 135 21607.69 375.14 42686.44 88888.00 2024-05-14 11:29:37.000 135 21607.64 375.16 42686.41 88888.00 2024-05-14 11:29:38.000 135 21607.63 375.18 42686.35 88888.00 2024-05-14 11:29:39.000 135 21607.65 375.13 42686.32 88888.00 2024-05-14 11:29:40.000 135 21607.65 375.06 42686.36 47944.13 2024-05-14 11:29:41.000 135 21607.59 375.02 42686.38 88888.00 2024-05-14 11:29:42.000 135 21607.51 375.05 42686.34 88888.00 2024-05-14 11:29:43.000 135 21607.44 375.08 42686.31 88888.00 2024-05-14 11:29:44.000 135 21607.40 375.08 42686.33 88888.00 2024-05-14 11:29:45.000 135 21607.40 375.06 42686.32 47944.11 2024-05-14 11:29:46.000 135 21607.44 375.05 42686.32 88888.00 2024-05-14 11:29:47.000 135 21607.49 375.05 42686.36 88888.00 2024-05-14 11:29:48.000 135 21607.47 375.06 42686.39 88888.00 2024-05-14 11:29:49.000 135 21607.42 375.10 42686.36 88888.00 2024-05-14 11:29:50.000 135 21607.41 375.14 42686.28 47943.72 2024-05-14 11:29:51.000 135 21607.41 375.11 42686.21 88888.00 2024-05-14 11:29:52.000 135 21607.42 375.08 42686.21 88888.00 2024-05-14 11:29:53.000 135 21607.42 375.10 42686.24 88888.00 2024-05-14 11:29:54.000 135 21607.38 375.07 42686.23 88888.00 2024-05-14 11:29:55.000 135 21607.32 374.99 42686.21 47943.85 2024-05-14 11:29:56.000 135 21607.26 374.99 42686.18 88888.00 2024-05-14 11:29:57.000 135 21607.22 375.05 42686.19 88888.00 2024-05-14 11:29:58.000 135 21607.21 375.09 42686.24 88888.00 2024-05-14 11:29:59.000 135 21607.19 375.04 42686.26 88888.00 2024-05-14 11:30:00.000 135 21607.12 374.97 42686.23 47943.29 2024-05-14 11:30:01.000 135 21607.06 374.97 42686.23 88888.00 2024-05-14 11:30:02.000 135 21607.03 375.02 42686.27 88888.00 2024-05-14 11:30:03.000 135 21607.01 375.04 42686.29 88888.00 2024-05-14 11:30:04.000 135 21606.97 374.98 42686.29 88888.00 2024-05-14 11:30:05.000 135 21606.94 374.93 42686.27 47943.94 2024-05-14 11:30:06.000 135 21606.91 374.94 42686.24 88888.00 2024-05-14 11:30:07.000 135 21606.87 374.96 42686.23 88888.00 2024-05-14 11:30:08.000 135 21606.85 374.95 42686.21 88888.00 2024-05-14 11:30:09.000 135 21606.84 374.94 42686.19 88888.00 2024-05-14 11:30:10.000 135 21606.84 374.95 42686.16 47944.16 2024-05-14 11:30:11.000 135 21606.81 374.96 42686.16 88888.00 2024-05-14 11:30:12.000 135 21606.75 374.96 42686.15 88888.00 2024-05-14 11:30:13.000 135 21606.68 374.95 42686.16 88888.00 2024-05-14 11:30:14.000 135 21606.62 374.95 42686.19 88888.00 2024-05-14 11:30:15.000 135 21606.60 374.92 42686.21 47943.72 2024-05-14 11:30:16.000 135 21606.61 374.84 42686.21 88888.00 2024-05-14 11:30:17.000 135 21606.60 374.78 42686.20 88888.00 2024-05-14 11:30:18.000 135 21606.60 374.79 42686.16 88888.00 2024-05-14 11:30:19.000 135 21606.60 374.85 42686.11 88888.00 2024-05-14 11:30:20.000 135 21606.58 374.88 42686.10 47943.00 2024-05-14 11:30:21.000 135 21606.53 374.87 42686.14 88888.00 2024-05-14 11:30:22.000 135 21606.52 374.84 42686.16 88888.00 2024-05-14 11:30:23.000 135 21606.53 374.85 42686.16 88888.00 2024-05-14 11:30:24.000 135 21606.51 374.87 42686.14 88888.00 2024-05-14 11:30:25.000 135 21606.48 374.87 42686.15 47943.58 2024-05-14 11:30:26.000 135 21606.49 374.86 42686.18 88888.00 2024-05-14 11:30:27.000 135 21606.50 374.85 42686.23 88888.00 2024-05-14 11:30:28.000 135 21606.49 374.87 42686.26 88888.00 2024-05-14 11:30:29.000 135 21606.48 374.89 42686.26 88888.00 2024-05-14 11:30:30.000 135 21606.46 374.88 42686.23 47943.41 2024-05-14 11:30:31.000 135 21606.43 374.85 42686.24 88888.00 2024-05-14 11:30:32.000 135 21606.40 374.82 42686.27 88888.00 2024-05-14 11:30:33.000 135 21606.37 374.87 42686.27 88888.00 2024-05-14 11:30:34.000 135 21606.37 374.92 42686.26 88888.00 2024-05-14 11:30:35.000 135 21606.38 374.91 42686.23 99999.00 2024-05-14 11:30:36.000 135 21606.36 374.88 42686.21 99999.00 2024-05-14 11:30:37.000 135 21606.34 374.87 42686.21 99999.00 2024-05-14 11:30:38.000 135 21606.35 374.87 42686.22 99999.00 2024-05-14 11:30:39.000 135 21606.35 374.86 42686.23 99999.00 2024-05-14 11:30:40.000 135 21606.32 374.85 42686.25 47943.88 2024-05-14 11:30:41.000 135 21606.25 374.83 42686.26 88888.00 2024-05-14 11:30:42.000 135 21606.19 374.82 42686.28 88888.00 2024-05-14 11:30:43.000 135 21606.17 374.83 42686.32 88888.00 2024-05-14 11:30:44.000 135 21606.18 374.87 42686.34 88888.00 2024-05-14 11:30:45.000 135 21606.15 374.87 42686.33 47942.72 2024-05-14 11:30:46.000 135 21606.09 374.82 42686.31 88888.00 2024-05-14 11:30:47.000 135 21606.01 374.80 42686.32 88888.00 2024-05-14 11:30:48.000 135 21605.97 374.81 42686.33 88888.00 2024-05-14 11:30:49.000 135 21605.96 374.80 42686.31 88888.00 2024-05-14 11:30:50.000 135 21605.91 374.80 42686.30 47943.49 2024-05-14 11:30:51.000 135 21605.86 374.82 42686.29 88888.00 2024-05-14 11:30:52.000 135 21605.82 374.85 42686.28 88888.00 2024-05-14 11:30:53.000 135 21605.76 374.88 42686.29 88888.00 2024-05-14 11:30:54.000 135 21605.69 374.92 42686.34 88888.00 2024-05-14 11:30:55.000 135 21605.65 374.93 42686.39 47942.89 2024-05-14 11:30:56.000 135 21605.64 374.91 42686.38 88888.00 2024-05-14 11:30:57.000 135 21605.65 374.90 42686.36 88888.00 2024-05-14 11:30:58.000 135 21605.64 374.89 42686.36 88888.00 2024-05-14 11:30:59.000 135 21605.63 374.91 42686.35 88888.00 2024-05-14 11:31:00.000 135 21605.64 374.94 42686.35 47943.60 2024-05-14 11:31:01.000 135 21605.66 374.95 42686.38 88888.00 2024-05-14 11:31:02.000 135 21605.67 374.97 42686.41 88888.00 2024-05-14 11:31:03.000 135 21605.66 374.96 42686.39 88888.00 2024-05-14 11:31:04.000 135 21605.69 374.94 42686.39 88888.00 2024-05-14 11:31:05.000 135 21605.76 374.91 42686.41 47943.76 2024-05-14 11:31:06.000 135 21605.79 374.86 42686.41 88888.00 2024-05-14 11:31:07.000 135 21605.77 374.80 42686.40 88888.00 2024-05-14 11:31:08.000 135 21605.77 374.79 42686.38 88888.00 2024-05-14 11:31:09.000 135 21605.79 374.80 42686.34 88888.00 2024-05-14 11:31:10.000 135 21605.79 374.81 42686.30 47943.45 2024-05-14 11:31:11.000 135 21605.78 374.81 42686.31 88888.00 2024-05-14 11:31:12.000 135 21605.78 374.82 42686.35 88888.00 2024-05-14 11:31:13.000 135 21605.78 374.85 42686.36 88888.00 2024-05-14 11:31:14.000 135 21605.77 374.85 42686.34 88888.00 2024-05-14 11:31:15.000 135 21605.76 374.84 42686.34 47943.45 2024-05-14 11:31:16.000 135 21605.78 374.86 42686.34 88888.00 2024-05-14 11:31:17.000 135 21605.78 374.88 42686.32 88888.00 2024-05-14 11:31:18.000 135 21605.72 374.87 42686.31 88888.00 2024-05-14 11:31:19.000 135 21605.68 374.88 42686.31 88888.00 2024-05-14 11:31:20.000 135 21605.70 374.91 42686.32 99999.00 2024-05-14 11:31:21.000 135 21605.72 374.96 42686.32 99999.00 2024-05-14 11:31:22.000 135 21605.69 374.99 42686.30 99999.00 2024-05-14 11:31:23.000 135 21605.66 375.01 42686.29 99999.00 2024-05-14 11:31:24.000 135 21605.63 375.04 42686.29 99999.00 2024-05-14 11:31:25.000 135 21605.63 375.04 42686.30 47942.81 2024-05-14 11:31:26.000 135 21605.63 375.02 42686.30 88888.00 2024-05-14 11:31:27.000 135 21605.60 374.99 42686.31 88888.00 2024-05-14 11:31:28.000 135 21605.58 374.98 42686.34 88888.00 2024-05-14 11:31:29.000 135 21605.61 375.01 42686.34 88888.00 2024-05-14 11:31:30.000 135 21605.64 374.99 42686.32 47943.42 2024-05-14 11:31:31.000 135 21605.62 374.93 42686.31 88888.00 2024-05-14 11:31:32.000 135 21605.59 374.88 42686.33 88888.00 2024-05-14 11:31:33.000 135 21605.59 374.88 42686.36 88888.00 2024-05-14 11:31:34.000 135 21605.59 374.92 42686.38 88888.00 2024-05-14 11:31:35.000 135 21605.60 374.93 42686.39 47942.68 2024-05-14 11:31:36.000 135 21605.63 374.89 42686.41 88888.00 2024-05-14 11:31:37.000 135 21605.67 374.85 42686.43 88888.00 2024-05-14 11:31:38.000 135 21605.67 374.83 42686.40 88888.00 2024-05-14 11:31:39.000 135 21605.68 374.81 42686.37 88888.00 2024-05-14 11:31:40.000 135 21605.73 374.81 42686.34 47943.45 2024-05-14 11:31:41.000 135 21605.80 374.82 42686.36 88888.00 2024-05-14 11:31:42.000 135 21605.80 374.82 42686.39 88888.00 2024-05-14 11:31:43.000 135 21605.75 374.82 42686.37 88888.00 2024-05-14 11:31:44.000 135 21605.74 374.79 42686.32 88888.00 2024-05-14 11:31:45.000 135 21605.75 374.72 42686.30 47943.49 2024-05-14 11:31:46.000 135 21605.74 374.67 42686.29 88888.00 2024-05-14 11:31:47.000 135 21605.73 374.69 42686.29 88888.00 2024-05-14 11:31:48.000 135 21605.74 374.74 42686.30 88888.00 2024-05-14 11:31:49.000 135 21605.74 374.76 42686.30 88888.00 2024-05-14 11:31:50.000 135 21605.69 374.74 42686.28 47942.97 2024-05-14 11:31:51.000 135 21605.64 374.68 42686.26 88888.00 2024-05-14 11:31:52.000 135 21605.63 374.63 42686.26 88888.00 2024-05-14 11:31:53.000 135 21605.64 374.64 42686.28 88888.00 2024-05-14 11:31:54.000 135 21605.67 374.67 42686.31 88888.00 2024-05-14 11:31:55.000 135 21605.71 374.68 42686.33 47942.66 2024-05-14 11:31:56.000 135 21605.72 374.66 42686.35 88888.00 2024-05-14 11:31:57.000 135 21605.70 374.68 42686.36 88888.00 2024-05-14 11:31:58.000 135 21605.68 374.72 42686.35 88888.00 2024-05-14 11:31:59.000 135 21605.65 374.75 42686.31 88888.00 2024-05-14 11:32:00.000 135 21605.58 374.73 42686.26 47942.75 2024-05-14 11:32:01.000 135 21605.51 374.70 42686.22 88888.00 2024-05-14 11:32:02.000 135 21605.51 374.71 42686.20 88888.00 2024-05-14 11:32:03.000 135 21605.57 374.74 42686.17 88888.00 2024-05-14 11:32:04.000 135 21605.58 374.75 42686.14 88888.00 2024-05-14 11:32:05.000 135 21605.53 374.71 42686.17 47942.72 2024-05-14 11:32:06.000 135 21605.50 374.70 42686.17 88888.00 2024-05-14 11:32:07.000 135 21605.53 374.73 42686.15 88888.00 2024-05-14 11:32:08.000 135 21605.52 374.73 42686.16 88888.00 2024-05-14 11:32:09.000 135 21605.49 374.70 42686.20 88888.00 2024-05-14 11:32:10.000 135 21605.50 374.69 42686.23 47943.07 2024-05-14 11:32:11.000 135 21605.51 374.69 42686.22 88888.00 2024-05-14 11:32:12.000 135 21605.47 374.68 42686.17 88888.00 2024-05-14 11:32:13.000 135 21605.42 374.66 42686.15 88888.00 2024-05-14 11:32:14.000 135 21605.35 374.65 42686.19 88888.00 2024-05-14 11:32:15.000 135 21605.30 374.63 42686.21 47943.02 2024-05-14 11:32:16.000 135 21605.26 374.64 42686.15 88888.00 2024-05-14 11:32:17.000 135 21605.25 374.71 42686.11 88888.00 2024-05-14 11:32:18.000 135 21605.27 374.79 42686.14 88888.00 2024-05-14 11:32:19.000 135 21605.31 374.77 42686.20 88888.00 2024-05-14 11:32:20.000 135 21605.35 374.73 42686.27 47942.64 2024-05-14 11:32:21.000 135 21605.31 374.75 42686.30 88888.00 2024-05-14 11:32:22.000 135 21605.24 374.79 42686.29 88888.00 2024-05-14 11:32:23.000 135 21605.20 374.79 42686.24 88888.00 2024-05-14 11:32:24.000 135 21605.16 374.75 42686.19 88888.00 2024-05-14 11:32:25.000 135 21605.12 374.71 42686.17 47942.71 2024-05-14 11:32:26.000 135 21605.10 374.70 42686.19 88888.00 2024-05-14 11:32:27.000 135 21605.09 374.75 42686.23 88888.00 2024-05-14 11:32:28.000 135 21605.04 374.79 42686.26 88888.00 2024-05-14 11:32:29.000 135 21604.97 374.80 42686.22 88888.00 2024-05-14 11:32:30.000 135 21604.93 374.78 42686.19 47942.33 2024-05-14 11:32:31.000 135 21604.94 374.75 42686.16 88888.00 2024-05-14 11:32:32.000 135 21604.97 374.70 42686.14 88888.00 2024-05-14 11:32:33.000 135 21604.96 374.71 42686.16 88888.00 2024-05-14 11:32:34.000 135 21604.90 374.76 42686.20 88888.00 2024-05-14 11:32:35.000 135 21604.89 374.73 42686.21 47942.86 2024-05-14 11:32:36.000 135 21604.94 374.71 42686.19 88888.00 2024-05-14 11:32:37.000 135 21604.96 374.75 42686.18 88888.00 2024-05-14 11:32:38.000 135 21604.91 374.79 42686.16 88888.00 2024-05-14 11:32:39.000 135 21604.86 374.77 42686.15 88888.00 2024-05-14 11:32:40.000 135 21604.87 374.74 42686.17 47942.43 2024-05-14 11:32:41.000 135 21604.92 374.70 42686.18 88888.00 2024-05-14 11:32:42.000 135 21604.98 374.70 42686.19 88888.00 2024-05-14 11:32:43.000 135 21605.03 374.71 42686.22 88888.00 2024-05-14 11:32:44.000 135 21605.04 374.67 42686.23 88888.00 2024-05-14 11:32:45.000 135 21605.03 374.60 42686.24 47942.52 2024-05-14 11:32:46.000 135 21605.02 374.59 42686.25 88888.00 2024-05-14 11:32:47.000 135 21605.04 374.63 42686.24 88888.00 2024-05-14 11:32:48.000 135 21605.07 374.67 42686.25 88888.00 2024-05-14 11:32:49.000 135 21605.04 374.63 42686.26 88888.00 2024-05-14 11:32:50.000 135 21604.96 374.61 42686.26 47942.86 2024-05-14 11:32:51.000 135 21604.88 374.63 42686.25 88888.00 2024-05-14 11:32:52.000 135 21604.84 374.62 42686.23 88888.00 2024-05-14 11:32:53.000 135 21604.84 374.57 42686.22 88888.00 2024-05-14 11:32:54.000 135 21604.85 374.53 42686.21 88888.00 2024-05-14 11:32:55.000 135 21604.84 374.54 42686.18 47942.01 2024-05-14 11:32:56.000 135 21604.83 374.53 42686.17 88888.00 2024-05-14 11:32:57.000 135 21604.84 374.50 42686.17 88888.00 2024-05-14 11:32:58.000 135 21604.83 374.52 42686.20 88888.00 2024-05-14 11:32:59.000 135 21604.76 374.61 42686.22 88888.00 2024-05-14 11:33:00.000 135 21604.72 374.67 42686.19 47942.06 2024-05-14 11:33:01.000 135 21604.75 374.66 42686.15 88888.00 2024-05-14 11:33:02.000 135 21604.74 374.65 42686.15 88888.00 2024-05-14 11:33:03.000 135 21604.70 374.65 42686.18 88888.00 2024-05-14 11:33:04.000 135 21604.66 374.65 42686.21 88888.00 2024-05-14 11:33:05.000 135 21604.65 374.65 42686.27 47942.40 2024-05-14 11:33:06.000 135 21604.64 374.67 42686.32 88888.00 2024-05-14 11:33:07.000 135 21604.65 374.65 42686.34 88888.00 2024-05-14 11:33:08.000 135 21604.62 374.60 42686.34 88888.00 2024-05-14 11:33:09.000 135 21604.58 374.56 42686.34 88888.00 2024-05-14 11:33:10.000 135 21604.58 374.59 42686.33 47942.51 2024-05-14 11:33:11.000 135 21604.60 374.61 42686.30 88888.00 2024-05-14 11:33:12.000 135 21604.60 374.59 42686.29 88888.00 2024-05-14 11:33:13.000 135 21604.56 374.58 42686.32 88888.00 2024-05-14 11:33:14.000 135 21604.49 374.60 42686.34 88888.00 2024-05-14 11:33:15.000 135 21604.47 374.60 42686.34 99999.00 2024-05-14 11:33:16.000 135 21604.48 374.58 42686.31 99999.00 2024-05-14 11:33:17.000 135 21604.50 374.57 42686.29 99999.00 2024-05-14 11:33:18.000 135 21604.54 374.61 42686.29 99999.00 2024-05-14 11:33:19.000 135 21604.56 374.64 42686.28 99999.00 2024-05-14 11:33:20.000 135 21604.55 374.64 42686.27 47942.92 2024-05-14 11:33:21.000 135 21604.56 374.62 42686.31 88888.00 2024-05-14 11:33:22.000 135 21604.56 374.60 42686.34 88888.00 2024-05-14 11:33:23.000 135 21604.54 374.60 42686.34 88888.00 2024-05-14 11:33:24.000 135 21604.54 374.60 42686.31 88888.00 2024-05-14 11:33:25.000 135 21604.54 374.58 42686.31 47942.03 2024-05-14 11:33:26.000 135 21604.54 374.57 42686.32 88888.00 2024-05-14 11:33:27.000 135 21604.53 374.58 42686.32 88888.00 2024-05-14 11:33:28.000 135 21604.50 374.57 42686.33 88888.00 2024-05-14 11:33:29.000 135 21604.47 374.57 42686.33 88888.00 2024-05-14 11:33:30.000 135 21604.43 374.58 42686.33 47943.00 2024-05-14 11:33:31.000 135 21604.38 374.62 42686.32 88888.00 2024-05-14 11:33:32.000 135 21604.32 374.68 42686.31 88888.00 2024-05-14 11:33:33.000 135 21604.26 374.69 42686.31 88888.00 2024-05-14 11:33:34.000 135 21604.21 374.67 42686.31 88888.00 2024-05-14 11:33:35.000 135 21604.16 374.70 42686.29 47942.07 2024-05-14 11:33:36.000 135 21604.11 374.79 42686.29 88888.00 2024-05-14 11:33:37.000 135 21604.09 374.86 42686.32 88888.00 2024-05-14 11:33:38.000 135 21604.08 374.88 42686.37 88888.00 2024-05-14 11:33:39.000 135 21604.07 374.82 42686.40 88888.00 2024-05-14 11:33:40.000 135 21604.07 374.79 42686.40 99999.00 2024-05-14 11:33:41.000 135 21604.08 374.81 42686.38 99999.00 2024-05-14 11:33:42.000 135 21604.04 374.83 42686.33 99999.00 2024-05-14 11:33:43.000 135 21604.01 374.85 42686.31 99999.00 2024-05-14 11:33:44.000 135 21604.01 374.84 42686.31 99999.00 2024-05-14 11:33:45.000 135 21604.00 374.82 42686.32 47942.53 2024-05-14 11:33:46.000 135 21603.99 374.81 42686.33 88888.00 2024-05-14 11:33:47.000 135 21604.03 374.82 42686.34 88888.00 2024-05-14 11:33:48.000 135 21604.10 374.85 42686.33 88888.00 2024-05-14 11:33:49.000 135 21604.13 374.87 42686.32 88888.00 2024-05-14 11:33:50.000 135 21604.14 374.85 42686.34 47942.16 2024-05-14 11:33:51.000 135 21604.10 374.82 42686.34 88888.00 2024-05-14 11:33:52.000 135 21604.08 374.81 42686.33 88888.00 2024-05-14 11:33:53.000 135 21604.10 374.85 42686.34 88888.00 2024-05-14 11:33:54.000 135 21604.15 374.90 42686.38 88888.00 2024-05-14 11:33:55.000 135 21604.18 374.94 42686.40 47942.48 2024-05-14 11:33:56.000 135 21604.16 374.93 42686.37 88888.00 2024-05-14 11:33:57.000 135 21604.10 374.88 42686.34 88888.00 2024-05-14 11:33:58.000 135 21604.07 374.87 42686.33 88888.00 2024-05-14 11:33:59.000 135 21604.05 374.93 42686.33 88888.00 2024-05-14 11:34:00.000 135 21604.02 374.97 42686.33 47942.70 2024-05-14 11:34:01.000 135 21603.98 374.98 42686.34 88888.00 2024-05-14 11:34:02.000 135 21603.99 374.98 42686.37 88888.00 2024-05-14 11:34:03.000 135 21603.99 374.95 42686.40 88888.00 2024-05-14 11:34:04.000 135 21603.97 374.93 42686.43 88888.00 2024-05-14 11:34:05.000 135 21603.93 374.94 42686.43 47941.99 2024-05-14 11:34:06.000 135 21603.88 374.94 42686.41 88888.00 2024-05-14 11:34:07.000 135 21603.84 374.91 42686.38 88888.00 2024-05-14 11:34:08.000 135 21603.83 374.89 42686.37 88888.00 2024-05-14 11:34:09.000 135 21603.88 374.93 42686.41 88888.00 2024-05-14 11:34:10.000 135 21603.95 374.99 42686.46 47942.54 2024-05-14 11:34:11.000 135 21603.99 375.00 42686.45 88888.00 2024-05-14 11:34:12.000 135 21603.98 374.96 42686.39 88888.00 2024-05-14 11:34:13.000 135 21603.90 374.92 42686.34 88888.00 2024-05-14 11:34:14.000 135 21603.85 374.89 42686.32 88888.00 2024-05-14 11:34:15.000 135 21603.88 374.84 42686.32 47942.46 2024-05-14 11:34:16.000 135 21603.92 374.80 42686.34 88888.00 2024-05-14 11:34:17.000 135 21603.93 374.85 42686.37 88888.00 2024-05-14 11:34:18.000 135 21603.94 374.93 42686.38 88888.00 2024-05-14 11:34:19.000 135 21603.97 374.96 42686.37 88888.00 2024-05-14 11:34:20.000 135 21603.98 374.96 42686.38 47941.88 2024-05-14 11:34:21.000 135 21603.96 374.94 42686.38 88888.00 2024-05-14 11:34:22.000 135 21603.93 374.92 42686.38 88888.00 2024-05-14 11:34:23.000 135 21603.90 374.92 42686.37 88888.00 2024-05-14 11:34:24.000 135 21603.84 374.93 42686.36 88888.00 2024-05-14 11:34:25.000 135 21603.79 374.97 42686.38 47942.46 2024-05-14 11:34:26.000 135 21603.77 375.00 42686.40 88888.00 2024-05-14 11:34:27.000 135 21603.78 375.04 42686.43 88888.00 2024-05-14 11:34:28.000 135 21603.75 375.09 42686.44 88888.00 2024-05-14 11:34:29.000 135 21603.72 375.13 42686.46 88888.00 2024-05-14 11:34:30.000 135 21603.74 375.16 42686.47 47941.98 2024-05-14 11:34:31.000 135 21603.76 375.18 42686.46 88888.00 2024-05-14 11:34:32.000 135 21603.70 375.18 42686.44 88888.00 2024-05-14 11:34:33.000 135 21603.67 375.19 42686.44 88888.00 2024-05-14 11:34:34.000 135 21603.69 375.22 42686.44 88888.00 2024-05-14 11:34:35.000 135 21603.70 375.22 42686.41 47941.96 2024-05-14 11:34:36.000 135 21603.67 375.19 42686.41 88888.00 2024-05-14 11:34:37.000 135 21603.61 375.15 42686.41 88888.00 2024-05-14 11:34:38.000 135 21603.60 375.10 42686.36 88888.00 2024-05-14 11:34:39.000 135 21603.62 375.07 42686.27 88888.00 2024-05-14 11:34:40.000 135 21603.66 375.08 42686.23 47942.43 2024-05-14 11:34:41.000 135 21603.67 375.13 42686.23 88888.00 2024-05-14 11:34:42.000 135 21603.66 375.18 42686.23 88888.00 2024-05-14 11:34:43.000 135 21603.60 375.21 42686.25 88888.00 2024-05-14 11:34:44.000 135 21603.60 375.23 42686.28 88888.00 2024-05-14 11:34:45.000 135 21603.69 375.27 42686.29 47941.85 2024-05-14 11:34:46.000 135 21603.76 375.28 42686.29 88888.00 2024-05-14 11:34:47.000 135 21603.76 375.26 42686.27 88888.00 2024-05-14 11:34:48.000 135 21603.75 375.26 42686.27 88888.00 2024-05-14 11:34:49.000 135 21603.75 375.29 42686.27 88888.00 2024-05-14 11:34:50.000 135 21603.74 375.33 42686.25 47942.61 2024-05-14 11:34:51.000 135 21603.74 375.35 42686.21 88888.00 2024-05-14 11:34:52.000 135 21603.77 375.36 42686.21 88888.00 2024-05-14 11:34:53.000 135 21603.81 375.34 42686.22 88888.00 2024-05-14 11:34:54.000 135 21603.84 375.30 42686.24 88888.00 2024-05-14 11:34:55.000 135 21603.84 375.27 42686.25 47942.22 2024-05-14 11:34:56.000 135 21603.80 375.27 42686.25 88888.00 2024-05-14 11:34:57.000 135 21603.78 375.31 42686.24 88888.00 2024-05-14 11:34:58.000 135 21603.79 375.33 42686.24 88888.00 2024-05-14 11:34:59.000 135 21603.77 375.32 42686.25 88888.00 2024-05-14 11:35:00.000 135 21603.76 375.33 42686.27 47942.60 2024-05-14 11:35:01.000 135 21603.79 375.40 42686.32 88888.00 2024-05-14 11:35:02.000 135 21603.79 375.44 42686.39 88888.00 2024-05-14 11:35:03.000 135 21603.75 375.43 42686.43 88888.00 2024-05-14 11:35:04.000 135 21603.74 375.43 42686.41 88888.00 2024-05-14 11:35:05.000 135 21603.72 375.43 42686.39 47941.89 2024-05-14 11:35:06.000 135 21603.66 375.42 42686.39 88888.00 2024-05-14 11:35:07.000 135 21603.56 375.42 42686.41 88888.00 2024-05-14 11:35:08.000 135 21603.48 375.45 42686.43 88888.00 2024-05-14 11:35:09.000 135 21603.46 375.48 42686.41 88888.00 2024-05-14 11:35:10.000 135 21603.47 375.50 42686.39 99999.00 2024-05-14 11:35:11.000 135 21603.50 375.55 42686.38 99999.00 2024-05-14 11:35:12.000 135 21603.52 375.60 42686.38 99999.00 2024-05-14 11:35:13.000 135 21603.50 375.59 42686.38 99999.00 2024-05-14 11:35:14.000 135 21603.46 375.58 42686.37 99999.00 2024-05-14 11:35:15.000 135 21603.43 375.59 42686.37 47941.73 2024-05-14 11:35:16.000 135 21603.43 375.59 42686.36 88888.00 2024-05-14 11:35:17.000 135 21603.46 375.60 42686.38 88888.00 2024-05-14 11:35:18.000 135 21603.49 375.60 42686.39 88888.00 2024-05-14 11:35:19.000 135 21603.50 375.58 42686.36 88888.00 2024-05-14 11:35:20.000 135 21603.51 375.55 42686.34 47942.35 2024-05-14 11:35:21.000 135 21603.57 375.57 42686.34 88888.00 2024-05-14 11:35:22.000 135 21603.62 375.59 42686.34 88888.00 2024-05-14 11:35:23.000 135 21603.62 375.58 42686.33 88888.00 2024-05-14 11:35:24.000 135 21603.62 375.57 42686.32 88888.00 2024-05-14 11:35:25.000 135 21603.64 375.58 42686.34 47941.64 2024-05-14 11:35:26.000 135 21603.64 375.62 42686.35 88888.00 2024-05-14 11:35:27.000 135 21603.62 375.67 42686.34 88888.00 2024-05-14 11:35:28.000 135 21603.59 375.69 42686.33 88888.00 2024-05-14 11:35:29.000 135 21603.58 375.72 42686.38 88888.00 2024-05-14 11:35:30.000 135 21603.59 375.75 42686.45 47942.36 2024-05-14 11:35:31.000 135 21603.60 375.73 42686.48 88888.00 2024-05-14 11:35:32.000 135 21603.60 375.71 42686.46 88888.00 2024-05-14 11:35:33.000 135 21603.58 375.73 42686.40 88888.00 2024-05-14 11:35:34.000 135 21603.53 375.75 42686.37 88888.00 2024-05-14 11:35:35.000 135 21603.53 375.75 42686.39 47941.85 2024-05-14 11:35:36.000 135 21603.57 375.72 42686.41 88888.00 2024-05-14 11:35:37.000 135 21603.56 375.69 42686.38 88888.00 2024-05-14 11:35:38.000 135 21603.53 375.70 42686.38 88888.00 2024-05-14 11:35:39.000 135 21603.54 375.79 42686.44 88888.00 2024-05-14 11:35:40.000 135 21603.55 375.84 42686.44 47941.91 2024-05-14 11:35:41.000 135 21603.56 375.85 42686.39 88888.00 2024-05-14 11:35:42.000 135 21603.56 375.88 42686.36 88888.00 2024-05-14 11:35:43.000 135 21603.53 375.91 42686.36 88888.00 2024-05-14 11:35:44.000 135 21603.51 375.94 42686.38 88888.00 2024-05-14 11:35:45.000 135 21603.50 375.97 42686.39 47942.58 2024-05-14 11:35:46.000 135 21603.48 376.00 42686.38 88888.00 2024-05-14 11:35:47.000 135 21603.48 376.03 42686.38 88888.00 2024-05-14 11:35:48.000 135 21603.48 376.00 42686.39 88888.00 2024-05-14 11:35:49.000 135 21603.48 375.96 42686.38 88888.00 2024-05-14 11:35:50.000 135 21603.48 375.96 42686.38 47941.59 2024-05-14 11:35:51.000 135 21603.48 375.97 42686.43 88888.00 2024-05-14 11:35:52.000 135 21603.49 375.95 42686.43 88888.00 2024-05-14 11:35:53.000 135 21603.46 375.92 42686.38 88888.00 2024-05-14 11:35:54.000 135 21603.44 375.92 42686.33 88888.00 2024-05-14 11:35:55.000 135 21603.48 375.93 42686.32 47941.61 2024-05-14 11:35:56.000 135 21603.52 375.90 42686.35 88888.00 2024-05-14 11:35:57.000 135 21603.52 375.86 42686.38 88888.00 2024-05-14 11:35:58.000 135 21603.50 375.85 42686.39 88888.00 2024-05-14 11:35:59.000 135 21603.49 375.85 42686.38 88888.00 2024-05-14 11:36:00.000 135 21603.51 375.86 42686.33 47941.77 2024-05-14 11:36:01.000 135 21603.54 375.91 42686.32 88888.00 2024-05-14 11:36:02.000 135 21603.54 375.97 42686.35 88888.00 2024-05-14 11:36:03.000 135 21603.51 376.01 42686.36 88888.00 2024-05-14 11:36:04.000 135 21603.50 376.02 42686.32 88888.00 2024-05-14 11:36:05.000 135 21603.53 376.05 42686.30 47942.47 2024-05-14 11:36:06.000 135 21603.58 376.09 42686.34 88888.00 2024-05-14 11:36:07.000 135 21603.60 376.07 42686.39 88888.00 2024-05-14 11:36:08.000 135 21603.58 376.01 42686.38 88888.00 2024-05-14 11:36:09.000 135 21603.55 375.97 42686.36 88888.00 2024-05-14 11:36:10.000 135 21603.56 375.99 42686.35 47942.06 2024-05-14 11:36:11.000 135 21603.62 376.01 42686.34 88888.00 2024-05-14 11:36:12.000 135 21603.68 376.03 42686.36 88888.00 2024-05-14 11:36:13.000 135 21603.69 376.05 42686.37 88888.00 2024-05-14 11:36:14.000 135 21603.63 376.03 42686.34 88888.00 2024-05-14 11:36:15.000 135 21603.57 376.00 42686.32 47942.53 2024-05-14 11:36:16.000 135 21603.56 376.04 42686.32 88888.00 2024-05-14 11:36:17.000 135 21603.57 376.12 42686.35 88888.00 2024-05-14 11:36:18.000 135 21603.59 376.13 42686.38 88888.00 2024-05-14 11:36:19.000 135 21603.58 376.09 42686.38 88888.00 2024-05-14 11:36:20.000 135 21603.56 376.09 42686.37 47942.33 2024-05-14 11:36:21.000 135 21603.55 376.14 42686.38 88888.00 2024-05-14 11:36:22.000 135 21603.56 376.18 42686.39 88888.00 2024-05-14 11:36:23.000 135 21603.58 376.18 42686.40 88888.00 2024-05-14 11:36:24.000 135 21603.59 376.15 42686.39 88888.00 2024-05-14 11:36:25.000 135 21603.58 376.12 42686.38 47942.20 2024-05-14 11:36:26.000 135 21603.58 376.12 42686.41 88888.00 2024-05-14 11:36:27.000 135 21603.60 376.13 42686.44 88888.00 2024-05-14 11:36:28.000 135 21603.61 376.13 42686.43 88888.00 2024-05-14 11:36:29.000 135 21603.59 376.14 42686.39 88888.00 2024-05-14 11:36:30.000 135 21603.58 376.13 42686.36 47941.86 2024-05-14 11:36:31.000 135 21603.57 376.11 42686.34 88888.00 2024-05-14 11:36:32.000 135 21603.53 376.11 42686.35 88888.00 2024-05-14 11:36:33.000 135 21603.52 376.10 42686.32 88888.00 2024-05-14 11:36:34.000 135 21603.52 376.08 42686.27 88888.00 2024-05-14 11:36:35.000 135 21603.51 376.07 42686.27 47941.95 2024-05-14 11:36:36.000 135 21603.48 376.10 42686.28 88888.00 2024-05-14 11:36:37.000 135 21603.47 376.16 42686.28 88888.00 2024-05-14 11:36:38.000 135 21603.41 376.20 42686.30 88888.00 2024-05-14 11:36:39.000 135 21603.36 376.23 42686.32 88888.00 2024-05-14 11:36:40.000 135 21603.35 376.24 42686.32 47941.78 2024-05-14 11:36:41.000 135 21603.38 376.24 42686.27 88888.00 2024-05-14 11:36:42.000 135 21603.38 376.27 42686.21 88888.00 2024-05-14 11:36:43.000 135 21603.39 376.30 42686.18 88888.00 2024-05-14 11:36:44.000 135 21603.39 376.30 42686.19 88888.00 2024-05-14 11:36:45.000 135 21603.35 376.30 42686.23 47941.66 2024-05-14 11:36:46.000 135 21603.26 376.33 42686.27 88888.00 2024-05-14 11:36:47.000 135 21603.18 376.38 42686.30 88888.00 2024-05-14 11:36:48.000 135 21603.15 376.42 42686.32 88888.00 2024-05-14 11:36:49.000 135 21603.15 376.44 42686.33 88888.00 2024-05-14 11:36:50.000 135 21603.14 376.49 42686.32 47941.22 2024-05-14 11:36:51.000 135 21603.14 376.53 42686.30 88888.00 2024-05-14 11:36:52.000 135 21603.14 376.54 42686.29 88888.00 2024-05-14 11:36:53.000 135 21603.11 376.52 42686.26 88888.00 2024-05-14 11:36:54.000 135 21603.11 376.54 42686.23 88888.00 2024-05-14 11:36:55.000 135 21603.13 376.58 42686.25 47942.15 2024-05-14 11:36:56.000 135 21603.15 376.61 42686.29 88888.00 2024-05-14 11:36:57.000 135 21603.15 376.58 42686.31 88888.00 2024-05-14 11:36:58.000 135 21603.15 376.53 42686.32 88888.00 2024-05-14 11:36:59.000 135 21603.13 376.53 42686.34 88888.00 2024-05-14 11:37:00.000 135 21603.10 376.55 42686.35 47942.45 2024-05-14 11:37:01.000 135 21603.08 376.56 42686.34 88888.00 2024-05-14 11:37:02.000 135 21603.09 376.58 42686.33 88888.00 2024-05-14 11:37:03.000 135 21603.06 376.61 42686.31 88888.00 2024-05-14 11:37:04.000 135 21603.02 376.62 42686.28 88888.00 2024-05-14 11:37:05.000 135 21603.02 376.64 42686.29 47942.10 2024-05-14 11:37:06.000 135 21603.05 376.66 42686.32 88888.00 2024-05-14 11:37:07.000 135 21603.02 376.64 42686.33 88888.00 2024-05-14 11:37:08.000 135 21602.95 376.61 42686.33 88888.00 2024-05-14 11:37:09.000 135 21602.94 376.62 42686.36 88888.00 2024-05-14 11:37:10.000 135 21602.99 376.65 42686.38 47941.50 2024-05-14 11:37:11.000 135 21603.01 376.68 42686.34 88888.00 2024-05-14 11:37:12.000 135 21603.00 376.71 42686.30 88888.00 2024-05-14 11:37:13.000 135 21603.00 376.74 42686.27 88888.00 2024-05-14 11:37:14.000 135 21603.03 376.74 42686.29 88888.00 2024-05-14 11:37:15.000 135 21603.06 376.76 42686.32 47941.46 2024-05-14 11:37:16.000 135 21603.02 376.79 42686.34 88888.00 2024-05-14 11:37:17.000 135 21602.94 376.77 42686.31 88888.00 2024-05-14 11:37:18.000 135 21602.92 376.74 42686.27 88888.00 2024-05-14 11:37:19.000 135 21602.92 376.72 42686.24 88888.00 2024-05-14 11:37:20.000 135 21602.90 376.70 42686.25 47941.59 2024-05-14 11:37:21.000 135 21602.90 376.71 42686.27 88888.00 2024-05-14 11:37:22.000 135 21602.93 376.73 42686.27 88888.00 2024-05-14 11:37:23.000 135 21602.92 376.73 42686.27 88888.00 2024-05-14 11:37:24.000 135 21602.90 376.74 42686.26 88888.00 2024-05-14 11:37:25.000 135 21602.92 376.78 42686.26 47941.65 2024-05-14 11:37:26.000 135 21602.97 376.79 42686.27 88888.00 2024-05-14 11:37:27.000 135 21602.97 376.74 42686.28 88888.00 2024-05-14 11:37:28.000 135 21602.91 376.70 42686.28 88888.00 2024-05-14 11:37:29.000 135 21602.84 376.74 42686.28 88888.00 2024-05-14 11:37:30.000 135 21602.81 376.77 42686.27 99999.00 2024-05-14 11:37:31.000 135 21602.84 376.75 42686.25 99999.00 2024-05-14 11:37:32.000 135 21602.89 376.72 42686.27 99999.00 2024-05-14 11:37:33.000 135 21602.92 376.71 42686.36 99999.00 2024-05-14 11:37:34.000 135 21602.98 376.70 42686.40 99999.00 2024-05-14 11:37:35.000 135 21603.04 376.69 42686.35 47941.98 2024-05-14 11:37:36.000 135 21603.04 376.68 42686.27 88888.00 2024-05-14 11:37:37.000 135 21603.04 376.67 42686.23 88888.00 2024-05-14 11:37:38.000 135 21603.06 376.68 42686.23 88888.00 2024-05-14 11:37:39.000 135 21603.10 376.69 42686.23 88888.00 2024-05-14 11:37:40.000 135 21603.14 376.71 42686.21 47942.24 2024-05-14 11:37:41.000 135 21603.13 376.71 42686.19 88888.00 2024-05-14 11:37:42.000 135 21603.10 376.66 42686.16 88888.00 2024-05-14 11:37:43.000 135 21603.09 376.62 42686.14 88888.00 2024-05-14 11:37:44.000 135 21603.13 376.61 42686.14 88888.00 2024-05-14 11:37:45.000 135 21603.19 376.61 42686.17 47942.10 2024-05-14 11:37:46.000 135 21603.22 376.61 42686.19 88888.00 2024-05-14 11:37:47.000 135 21603.19 376.64 42686.22 88888.00 2024-05-14 11:37:48.000 135 21603.18 376.68 42686.21 88888.00 2024-05-14 11:37:49.000 135 21603.17 376.68 42686.14 88888.00 2024-05-14 11:37:50.000 135 21603.16 376.65 42686.09 47941.21 2024-05-14 11:37:51.000 135 21603.16 376.65 42686.10 88888.00 2024-05-14 11:37:52.000 135 21603.14 376.61 42686.16 88888.00 2024-05-14 11:37:53.000 135 21603.09 376.54 42686.18 88888.00 2024-05-14 11:37:54.000 135 21603.05 376.53 42686.12 88888.00 2024-05-14 11:37:55.000 135 21603.03 376.58 42686.06 47941.45 2024-05-14 11:37:56.000 135 21603.04 376.65 42686.05 88888.00 2024-05-14 11:37:57.000 135 21603.05 376.72 42686.05 88888.00 2024-05-14 11:37:58.000 135 21603.03 376.74 42686.04 88888.00 2024-05-14 11:37:59.000 135 21603.02 376.67 42686.06 88888.00 2024-05-14 11:38:00.000 135 21603.05 376.63 42686.11 47942.15 2024-05-14 11:38:01.000 135 21603.10 376.63 42686.10 88888.00 2024-05-14 11:38:02.000 135 21603.10 376.62 42686.05 88888.00 2024-05-14 11:38:03.000 135 21603.07 376.62 42686.01 88888.00 2024-05-14 11:38:04.000 135 21603.06 376.64 42686.01 88888.00 2024-05-14 11:38:05.000 135 21603.08 376.63 42686.04 47942.22 2024-05-14 11:38:06.000 135 21603.15 376.59 42686.06 88888.00 2024-05-14 11:38:07.000 135 21603.20 376.55 42686.05 88888.00 2024-05-14 11:38:08.000 135 21603.19 376.51 42686.01 88888.00 2024-05-14 11:38:09.000 135 21603.15 376.50 42685.96 88888.00 2024-05-14 11:38:10.000 135 21603.13 376.52 42685.92 47941.19 2024-05-14 11:38:11.000 135 21603.16 376.51 42685.90 88888.00 2024-05-14 11:38:12.000 135 21603.19 376.50 42685.91 88888.00 2024-05-14 11:38:13.000 135 21603.17 376.48 42685.93 88888.00 2024-05-14 11:38:14.000 135 21603.14 376.47 42685.93 88888.00 2024-05-14 11:38:15.000 135 21603.17 376.48 42685.93 47941.73 2024-05-14 11:38:16.000 135 21603.19 376.47 42685.91 88888.00 2024-05-14 11:38:17.000 135 21603.17 376.44 42685.88 88888.00 2024-05-14 11:38:18.000 135 21603.12 376.41 42685.87 88888.00 2024-05-14 11:38:19.000 135 21603.07 376.40 42685.86 88888.00 2024-05-14 11:38:20.000 135 21603.05 376.43 42685.85 47941.77 2024-05-14 11:38:21.000 135 21603.07 376.46 42685.83 88888.00 2024-05-14 11:38:22.000 135 21603.11 376.49 42685.81 88888.00 2024-05-14 11:38:23.000 135 21603.15 376.51 42685.79 88888.00 2024-05-14 11:38:24.000 135 21603.15 376.53 42685.74 88888.00 2024-05-14 11:38:25.000 135 21603.12 376.56 42685.73 47941.78 2024-05-14 11:38:26.000 135 21603.09 376.60 42685.77 88888.00 2024-05-14 11:38:27.000 135 21603.03 376.60 42685.79 88888.00 2024-05-14 11:38:28.000 135 21603.00 376.53 42685.81 88888.00 2024-05-14 11:38:29.000 135 21603.00 376.48 42685.82 88888.00 2024-05-14 11:38:30.000 135 21603.03 376.47 42685.83 47941.27 2024-05-14 11:38:31.000 135 21603.01 376.46 42685.77 88888.00 2024-05-14 11:38:32.000 135 21602.95 376.43 42685.69 88888.00 2024-05-14 11:38:33.000 135 21602.91 376.41 42685.69 88888.00 2024-05-14 11:38:34.000 135 21602.90 376.45 42685.73 88888.00 2024-05-14 11:38:35.000 135 21602.90 376.51 42685.73 47941.64 2024-05-14 11:38:36.000 135 21602.93 376.53 42685.72 88888.00 2024-05-14 11:38:37.000 135 21602.96 376.50 42685.72 88888.00 2024-05-14 11:38:38.000 135 21602.95 376.46 42685.71 88888.00 2024-05-14 11:38:39.000 135 21602.91 376.44 42685.71 88888.00 2024-05-14 11:38:40.000 135 21602.89 376.44 42685.72 47941.67 2024-05-14 11:38:41.000 135 21602.90 376.48 42685.74 88888.00 2024-05-14 11:38:42.000 135 21602.90 376.50 42685.77 88888.00 2024-05-14 11:38:43.000 135 21602.90 376.49 42685.79 88888.00 2024-05-14 11:38:44.000 135 21602.89 376.49 42685.78 88888.00 2024-05-14 11:38:45.000 135 21602.85 376.48 42685.76 47940.87 2024-05-14 11:38:46.000 135 21602.78 376.46 42685.77 88888.00 2024-05-14 11:38:47.000 135 21602.72 376.46 42685.79 88888.00 2024-05-14 11:38:48.000 135 21602.69 376.51 42685.79 88888.00 2024-05-14 11:38:49.000 135 21602.70 376.56 42685.80 88888.00 2024-05-14 11:38:50.000 135 21602.71 376.59 42685.81 47941.51 2024-05-14 11:38:51.000 135 21602.68 376.62 42685.81 88888.00 2024-05-14 11:38:52.000 135 21602.63 376.62 42685.81 88888.00 2024-05-14 11:38:53.000 135 21602.63 376.63 42685.85 88888.00 2024-05-14 11:38:54.000 135 21602.64 376.63 42685.86 88888.00 2024-05-14 11:38:55.000 135 21602.64 376.60 42685.82 47940.78 2024-05-14 11:38:56.000 135 21602.64 376.55 42685.77 88888.00 2024-05-14 11:38:57.000 135 21602.65 376.54 42685.75 88888.00 2024-05-14 11:38:58.000 135 21602.66 376.54 42685.75 88888.00 2024-05-14 11:38:59.000 135 21602.67 376.52 42685.79 88888.00 2024-05-14 11:39:00.000 135 21602.66 376.50 42685.83 99999.00 2024-05-14 11:39:01.000 135 21602.66 376.50 42685.85 99999.00 2024-05-14 11:39:02.000 135 21602.68 376.50 42685.83 99999.00 2024-05-14 11:39:03.000 135 21602.69 376.48 42685.81 99999.00 2024-05-14 11:39:04.000 135 21602.68 376.47 42685.79 99999.00 2024-05-14 11:39:05.000 135 21602.67 376.49 42685.78 47940.90 2024-05-14 11:39:06.000 135 21602.68 376.50 42685.77 88888.00 2024-05-14 11:39:07.000 135 21602.65 376.48 42685.73 88888.00 2024-05-14 11:39:08.000 135 21602.58 376.46 42685.69 88888.00 2024-05-14 11:39:09.000 135 21602.55 376.46 42685.69 88888.00 2024-05-14 11:39:10.000 135 21602.56 376.49 42685.74 47940.87 2024-05-14 11:39:11.000 135 21602.59 376.50 42685.77 88888.00 2024-05-14 11:39:12.000 135 21602.59 376.48 42685.76 88888.00 2024-05-14 11:39:13.000 135 21602.54 376.50 42685.73 88888.00 2024-05-14 11:39:14.000 135 21602.48 376.53 42685.74 88888.00 2024-05-14 11:39:15.000 135 21602.44 376.53 42685.78 47941.51 2024-05-14 11:39:16.000 135 21602.42 376.52 42685.79 88888.00 2024-05-14 11:39:17.000 135 21602.41 376.53 42685.76 88888.00 2024-05-14 11:39:18.000 135 21602.41 376.52 42685.76 88888.00 2024-05-14 11:39:19.000 135 21602.40 376.49 42685.77 88888.00 2024-05-14 11:39:20.000 135 21602.36 376.46 42685.77 47941.40 2024-05-14 11:39:21.000 135 21602.30 376.47 42685.76 88888.00 2024-05-14 11:39:22.000 135 21602.24 376.48 42685.76 88888.00 2024-05-14 11:39:23.000 135 21602.24 376.48 42685.76 88888.00 2024-05-14 11:39:24.000 135 21602.29 376.47 42685.76 88888.00 2024-05-14 11:39:25.000 135 21602.30 376.46 42685.74 99999.00 2024-05-14 11:39:26.000 135 21602.31 376.46 42685.70 99999.00 2024-05-14 11:39:27.000 135 21602.33 376.46 42685.68 99999.00 2024-05-14 11:39:28.000 135 21602.33 376.44 42685.68 99999.00 2024-05-14 11:39:29.000 135 21602.30 376.41 42685.68 99999.00 2024-05-14 11:39:30.000 135 21602.28 376.39 42685.65 47941.49 2024-05-14 11:39:31.000 135 21602.33 376.37 42685.62 88888.00 2024-05-14 11:39:32.000 135 21602.40 376.36 42685.61 88888.00 2024-05-14 11:39:33.000 135 21602.43 376.36 42685.59 88888.00 2024-05-14 11:39:34.000 135 21602.47 376.36 42685.54 88888.00 2024-05-14 11:39:35.000 135 21602.54 376.34 42685.50 47940.90 2024-05-14 11:39:36.000 135 21602.62 376.32 42685.50 88888.00 2024-05-14 11:39:37.000 135 21602.66 376.32 42685.50 88888.00 2024-05-14 11:39:38.000 135 21602.70 376.33 42685.51 88888.00 2024-05-14 11:39:39.000 135 21602.77 376.30 42685.54 88888.00 2024-05-14 11:39:40.000 135 21602.77 376.25 42685.56 47941.23 2024-05-14 11:39:41.000 135 21602.70 376.26 42685.53 88888.00 2024-05-14 11:39:42.000 135 21602.67 376.32 42685.50 88888.00 2024-05-14 11:39:43.000 135 21602.69 376.35 42685.53 88888.00 2024-05-14 11:39:44.000 135 21602.68 376.33 42685.57 88888.00 2024-05-14 11:39:45.000 135 21602.61 376.34 42685.59 99999.00 2024-05-14 11:39:46.000 135 21602.54 376.36 42685.55 99999.00 2024-05-14 11:39:47.000 135 21602.49 376.37 42685.54 99999.00 2024-05-14 11:39:48.000 135 21602.46 376.35 42685.56 99999.00 2024-05-14 11:39:49.000 135 21602.46 376.35 42685.57 99999.00 2024-05-14 11:39:50.000 135 21602.47 376.38 42685.59 47940.54 2024-05-14 11:39:51.000 135 21602.48 376.38 42685.62 88888.00 2024-05-14 11:39:52.000 135 21602.48 376.37 42685.64 88888.00 2024-05-14 11:39:53.000 135 21602.44 376.38 42685.64 88888.00 2024-05-14 11:39:54.000 135 21602.38 376.39 42685.61 88888.00 2024-05-14 11:39:55.000 135 21602.34 376.38 42685.57 47941.36 2024-05-14 11:39:56.000 135 21602.32 376.33 42685.55 88888.00 2024-05-14 11:39:57.000 135 21602.29 376.24 42685.48 88888.00 2024-05-14 11:39:58.000 135 21602.28 376.18 42685.41 88888.00 2024-05-14 11:39:59.000 135 21602.28 376.16 42685.39 88888.00 2024-05-14 11:40:00.000 135 21602.32 376.14 42685.41 47941.02 2024-05-14 11:40:01.000 135 21602.38 376.12 42685.41 88888.00 2024-05-14 11:40:02.000 135 21602.43 376.13 42685.41 88888.00 2024-05-14 11:40:03.000 135 21602.48 376.17 42685.40 88888.00 2024-05-14 11:40:04.000 135 21602.52 376.15 42685.38 88888.00 2024-05-14 11:40:05.000 135 21602.54 376.05 42685.33 47941.23 2024-05-14 11:40:06.000 135 21602.55 375.99 42685.31 88888.00 2024-05-14 11:40:07.000 135 21602.58 376.00 42685.31 88888.00 2024-05-14 11:40:08.000 135 21602.63 376.01 42685.32 88888.00 2024-05-14 11:40:09.000 135 21602.68 376.00 42685.31 88888.00 2024-05-14 11:40:10.000 135 21602.73 375.98 42685.30 99999.00 2024-05-14 11:40:11.000 135 21602.79 375.97 42685.27 99999.00 2024-05-14 11:40:12.000 135 21602.84 375.95 42685.24 99999.00 2024-05-14 11:40:13.000 135 21602.86 375.92 42685.23 99999.00 2024-05-14 11:40:14.000 135 21602.85 375.91 42685.19 99999.00 2024-05-14 11:40:15.000 135 21602.84 375.92 42685.13 47940.80 2024-05-14 11:40:16.000 135 21602.85 375.94 42685.10 88888.00 2024-05-14 11:40:17.000 135 21602.85 375.95 42685.11 88888.00 2024-05-14 11:40:18.000 135 21602.82 375.93 42685.09 88888.00 2024-05-14 11:40:19.000 135 21602.78 375.91 42685.08 88888.00 2024-05-14 11:40:20.000 135 21602.78 375.91 42685.11 47940.21 2024-05-14 11:40:21.000 135 21602.81 375.94 42685.13 88888.00 2024-05-14 11:40:22.000 135 21602.81 375.95 42685.13 88888.00 2024-05-14 11:40:23.000 135 21602.78 375.93 42685.14 88888.00 2024-05-14 11:40:24.000 135 21602.77 375.93 42685.16 88888.00 2024-05-14 11:40:25.000 135 21602.74 375.94 42685.15 47941.02 2024-05-14 11:40:26.000 135 21602.69 375.93 42685.10 88888.00 2024-05-14 11:40:27.000 135 21602.68 375.90 42685.05 88888.00 2024-05-14 11:40:28.000 135 21602.71 375.89 42685.04 88888.00 2024-05-14 11:40:29.000 135 21602.76 375.93 42685.02 88888.00 2024-05-14 11:40:30.000 135 21602.78 375.95 42684.98 47940.95 2024-05-14 11:40:31.000 135 21602.78 375.95 42684.95 88888.00 2024-05-14 11:40:32.000 135 21602.82 375.91 42684.96 88888.00 2024-05-14 11:40:33.000 135 21602.89 375.86 42684.96 88888.00 2024-05-14 11:40:34.000 135 21602.90 375.84 42684.94 88888.00 2024-05-14 11:40:35.000 135 21602.87 375.89 42684.93 47940.31 2024-05-14 11:40:36.000 135 21602.88 375.94 42684.96 88888.00 2024-05-14 11:40:37.000 135 21602.90 375.92 42684.98 88888.00 2024-05-14 11:40:38.000 135 21602.89 375.87 42684.98 88888.00 2024-05-14 11:40:39.000 135 21602.90 375.86 42684.98 88888.00 2024-05-14 11:40:40.000 135 21602.97 375.88 42684.98 47940.59 2024-05-14 11:40:41.000 135 21603.01 375.88 42684.96 88888.00 2024-05-14 11:40:42.000 135 21602.96 375.87 42684.92 88888.00 2024-05-14 11:40:43.000 135 21602.90 375.89 42684.94 88888.00 2024-05-14 11:40:44.000 135 21602.91 375.93 42684.98 88888.00 2024-05-14 11:40:45.000 135 21602.97 375.92 42684.95 47940.24 2024-05-14 11:40:46.000 135 21603.00 375.88 42684.88 88888.00 2024-05-14 11:40:47.000 135 21602.94 375.88 42684.87 88888.00 2024-05-14 11:40:48.000 135 21602.88 375.91 42684.91 88888.00 2024-05-14 11:40:49.000 135 21602.82 375.91 42684.90 88888.00 2024-05-14 11:40:50.000 135 21602.74 375.89 42684.85 47940.65 2024-05-14 11:40:51.000 135 21602.65 375.87 42684.85 88888.00 2024-05-14 11:40:52.000 135 21602.59 375.87 42684.91 88888.00 2024-05-14 11:40:53.000 135 21602.56 375.90 42684.95 88888.00 2024-05-14 11:40:54.000 135 21602.52 375.96 42684.95 88888.00 2024-05-14 11:40:55.000 135 21602.44 375.99 42684.94 47940.65 2024-05-14 11:40:56.000 135 21602.37 376.01 42684.93 88888.00 2024-05-14 11:40:57.000 135 21602.35 376.01 42684.93 88888.00 2024-05-14 11:40:58.000 135 21602.36 375.98 42684.89 88888.00 2024-05-14 11:40:59.000 135 21602.35 375.94 42684.85 88888.00 2024-05-14 11:41:00.000 135 21602.34 375.92 42684.84 47940.87 2024-05-14 11:41:01.000 135 21602.38 375.92 42684.88 88888.00 2024-05-14 11:41:02.000 135 21602.40 375.94 42684.94 88888.00 2024-05-14 11:41:03.000 135 21602.35 375.95 42684.95 88888.00 2024-05-14 11:41:04.000 135 21602.31 375.94 42684.93 88888.00 2024-05-14 11:41:05.000 135 21602.36 375.92 42684.93 47940.72 2024-05-14 11:41:06.000 135 21602.46 375.90 42684.94 88888.00 2024-05-14 11:41:07.000 135 21602.53 375.90 42684.93 88888.00 2024-05-14 11:41:08.000 135 21602.53 375.89 42684.90 88888.00 2024-05-14 11:41:09.000 135 21602.51 375.87 42684.90 88888.00 2024-05-14 11:41:10.000 135 21602.55 375.86 42684.90 47940.02 2024-05-14 11:41:11.000 135 21602.60 375.86 42684.89 88888.00 2024-05-14 11:41:12.000 135 21602.61 375.90 42684.89 88888.00 2024-05-14 11:41:13.000 135 21602.61 375.95 42684.90 88888.00 2024-05-14 11:41:14.000 135 21602.63 375.99 42684.91 88888.00 2024-05-14 11:41:15.000 135 21602.68 376.00 42684.89 47940.69 2024-05-14 11:41:16.000 135 21602.70 375.99 42684.86 88888.00 2024-05-14 11:41:17.000 135 21602.67 375.97 42684.81 88888.00 2024-05-14 11:41:18.000 135 21602.61 375.98 42684.80 88888.00 2024-05-14 11:41:19.000 135 21602.59 376.02 42684.82 88888.00 2024-05-14 11:41:20.000 135 21602.59 376.04 42684.82 47940.70 2024-05-14 11:41:21.000 135 21602.58 376.01 42684.85 88888.00 2024-05-14 11:41:22.000 135 21602.56 376.01 42684.89 88888.00 2024-05-14 11:41:23.000 135 21602.53 376.05 42684.93 88888.00 2024-05-14 11:41:24.000 135 21602.52 376.11 42684.96 88888.00 2024-05-14 11:41:25.000 135 21602.51 376.12 42684.97 99999.00 2024-05-14 11:41:26.000 135 21602.49 376.10 42684.94 99999.00 2024-05-14 11:41:27.000 135 21602.47 376.08 42684.89 99999.00 2024-05-14 11:41:28.000 135 21602.40 376.10 42684.88 99999.00 2024-05-14 11:41:29.000 135 21602.32 376.14 42684.91 99999.00 2024-05-14 11:41:30.000 135 21602.32 376.20 42684.95 47940.54 2024-05-14 11:41:31.000 135 21602.37 376.23 42684.94 88888.00 2024-05-14 11:41:32.000 135 21602.35 376.24 42684.93 88888.00 2024-05-14 11:41:33.000 135 21602.28 376.21 42684.93 88888.00 2024-05-14 11:41:34.000 135 21602.21 376.17 42684.91 88888.00 2024-05-14 11:41:35.000 135 21602.15 376.13 42684.90 47940.47 2024-05-14 11:41:36.000 135 21602.07 376.10 42684.91 88888.00 2024-05-14 11:41:37.000 135 21602.03 376.09 42684.91 88888.00 2024-05-14 11:41:38.000 135 21602.05 376.08 42684.92 88888.00 2024-05-14 11:41:39.000 135 21602.06 376.08 42684.92 88888.00 2024-05-14 11:41:40.000 135 21602.04 376.06 42684.91 47940.33 2024-05-14 11:41:41.000 135 21602.04 376.01 42684.93 88888.00 2024-05-14 11:41:42.000 135 21602.03 375.98 42684.92 88888.00 2024-05-14 11:41:43.000 135 21602.00 375.97 42684.89 88888.00 2024-05-14 11:41:44.000 135 21601.99 375.96 42684.89 88888.00 2024-05-14 11:41:45.000 135 21601.98 375.93 42684.87 47939.85 2024-05-14 11:41:46.000 135 21601.97 375.91 42684.82 88888.00 2024-05-14 11:41:47.000 135 21601.99 375.88 42684.84 88888.00 2024-05-14 11:41:48.000 135 21602.06 375.86 42684.87 88888.00 2024-05-14 11:41:49.000 135 21602.12 375.88 42684.86 88888.00 2024-05-14 11:41:50.000 135 21602.16 375.92 42684.82 47939.76 2024-05-14 11:41:51.000 135 21602.16 375.94 42684.76 88888.00 2024-05-14 11:41:52.000 135 21602.14 375.94 42684.70 88888.00 2024-05-14 11:41:53.000 135 21602.09 375.95 42684.71 88888.00 2024-05-14 11:41:54.000 135 21602.06 375.99 42684.79 88888.00 2024-05-14 11:41:55.000 135 21602.09 376.06 42684.85 47940.29 2024-05-14 11:41:56.000 135 21602.16 376.13 42684.87 88888.00 2024-05-14 11:41:57.000 135 21602.22 376.18 42684.85 88888.00 2024-05-14 11:41:58.000 135 21602.20 376.17 42684.82 88888.00 2024-05-14 11:41:59.000 135 21602.15 376.13 42684.82 88888.00 2024-05-14 11:42:00.000 135 21602.11 376.11 42684.88 47940.46 2024-05-14 11:42:01.000 135 21602.09 376.12 42684.93 88888.00 2024-05-14 11:42:02.000 135 21602.07 376.13 42684.92 88888.00 2024-05-14 11:42:03.000 135 21602.08 376.16 42684.89 88888.00 2024-05-14 11:42:04.000 135 21602.13 376.17 42684.90 88888.00 2024-05-14 11:42:05.000 135 21602.18 376.13 42684.90 47939.63 2024-05-14 11:42:06.000 135 21602.18 376.07 42684.86 88888.00 2024-05-14 11:42:07.000 135 21602.15 376.03 42684.82 88888.00 2024-05-14 11:42:08.000 135 21602.16 375.99 42684.79 88888.00 2024-05-14 11:42:09.000 135 21602.16 375.92 42684.76 88888.00 2024-05-14 11:42:10.000 135 21602.12 375.86 42684.73 47939.58 2024-05-14 11:42:11.000 135 21602.11 375.85 42684.72 88888.00 2024-05-14 11:42:12.000 135 21602.16 375.85 42684.73 88888.00 2024-05-14 11:42:13.000 135 21602.21 375.80 42684.71 88888.00 2024-05-14 11:42:14.000 135 21602.23 375.75 42684.68 88888.00 2024-05-14 11:42:15.000 135 21602.26 375.71 42684.62 47940.14 2024-05-14 11:42:16.000 135 21602.28 375.64 42684.57 88888.00 2024-05-14 11:42:17.000 135 21602.27 375.54 42684.56 88888.00 2024-05-14 11:42:18.000 135 21602.25 375.48 42684.59 88888.00 2024-05-14 11:42:19.000 135 21602.25 375.48 42684.62 88888.00 2024-05-14 11:42:20.000 135 21602.24 375.48 42684.62 47940.15 2024-05-14 11:42:21.000 135 21602.21 375.43 42684.59 88888.00 2024-05-14 11:42:22.000 135 21602.17 375.36 42684.56 88888.00 2024-05-14 11:42:23.000 135 21602.14 375.32 42684.54 88888.00 2024-05-14 11:42:24.000 135 21602.13 375.31 42684.53 88888.00 2024-05-14 11:42:25.000 135 21602.11 375.31 42684.50 47939.58 2024-05-14 11:42:26.000 135 21602.10 375.30 42684.48 88888.00 2024-05-14 11:42:27.000 135 21602.11 375.33 42684.49 88888.00 2024-05-14 11:42:28.000 135 21602.12 375.37 42684.51 88888.00 2024-05-14 11:42:29.000 135 21602.15 375.39 42684.53 88888.00 2024-05-14 11:42:30.000 135 21602.18 375.42 42684.52 47940.03 2024-05-14 11:42:31.000 135 21602.19 375.46 42684.51 88888.00 2024-05-14 11:42:32.000 135 21602.19 375.49 42684.51 88888.00 2024-05-14 11:42:33.000 135 21602.22 375.54 42684.49 88888.00 2024-05-14 11:42:34.000 135 21602.28 375.58 42684.48 88888.00 2024-05-14 11:42:35.000 135 21602.32 375.62 42684.47 47939.43 2024-05-14 11:42:36.000 135 21602.35 375.63 42684.46 88888.00 2024-05-14 11:42:37.000 135 21602.37 375.62 42684.47 88888.00 2024-05-14 11:42:38.000 135 21602.40 375.60 42684.48 88888.00 2024-05-14 11:42:39.000 135 21602.44 375.59 42684.45 88888.00 2024-05-14 11:42:40.000 135 21602.47 375.59 42684.41 47940.26 2024-05-14 11:42:41.000 135 21602.49 375.58 42684.39 88888.00 2024-05-14 11:42:42.000 135 21602.49 375.55 42684.36 88888.00 2024-05-14 11:42:43.000 135 21602.49 375.50 42684.34 88888.00 2024-05-14 11:42:44.000 135 21602.50 375.45 42684.34 88888.00 2024-05-14 11:42:45.000 135 21602.51 375.42 42684.34 47940.34 2024-05-14 11:42:46.000 135 21602.45 375.44 42684.34 88888.00 2024-05-14 11:42:47.000 135 21602.36 375.49 42684.34 88888.00 2024-05-14 11:42:48.000 135 21602.28 375.55 42684.37 88888.00 2024-05-14 11:42:49.000 135 21602.23 375.61 42684.38 88888.00 2024-05-14 11:42:50.000 135 21602.18 375.63 42684.39 47939.15 2024-05-14 11:42:51.000 135 21602.08 375.61 42684.38 88888.00 2024-05-14 11:42:52.000 135 21601.95 375.62 42684.38 88888.00 2024-05-14 11:42:53.000 135 21601.88 375.66 42684.39 88888.00 2024-05-14 11:42:54.000 135 21601.85 375.71 42684.39 88888.00 2024-05-14 11:42:55.000 135 21601.77 375.77 42684.41 47940.14 2024-05-14 11:42:56.000 135 21601.68 375.79 42684.43 88888.00 2024-05-14 11:42:57.000 135 21601.64 375.75 42684.41 88888.00 2024-05-14 11:42:58.000 135 21601.64 375.74 42684.38 88888.00 2024-05-14 11:42:59.000 135 21601.63 375.75 42684.34 88888.00 2024-05-14 11:43:00.000 135 21601.60 375.77 42684.31 47939.28 2024-05-14 11:43:01.000 135 21601.62 375.78 42684.36 88888.00 2024-05-14 11:43:02.000 135 21601.68 375.81 42684.41 88888.00 2024-05-14 11:43:03.000 135 21601.72 375.80 42684.39 88888.00 2024-05-14 11:43:04.000 135 21601.77 375.76 42684.35 88888.00 2024-05-14 11:43:05.000 135 21601.84 375.72 42684.34 47939.60 2024-05-14 11:43:06.000 135 21601.94 375.68 42684.31 88888.00 2024-05-14 11:43:07.000 135 21602.03 375.63 42684.26 88888.00 2024-05-14 11:43:08.000 135 21602.10 375.57 42684.27 88888.00 2024-05-14 11:43:09.000 135 21602.22 375.54 42684.29 88888.00 2024-05-14 11:43:10.000 135 21602.38 375.51 42684.28 99999.00 2024-05-14 11:43:11.000 135 21602.52 375.47 42684.27 99999.00 2024-05-14 11:43:12.000 135 21602.61 375.45 42684.23 99999.00 2024-05-14 11:43:13.000 135 21602.67 375.42 42684.15 99999.00 2024-05-14 11:43:14.000 135 21602.74 375.40 42684.11 99999.00 2024-05-14 11:43:15.000 135 21602.79 375.44 42684.11 47940.34 2024-05-14 11:43:16.000 135 21602.78 375.48 42684.13 88888.00 2024-05-14 11:43:17.000 135 21602.77 375.52 42684.16 88888.00 2024-05-14 11:43:18.000 135 21602.79 375.56 42684.20 88888.00 2024-05-14 11:43:19.000 135 21602.76 375.60 42684.23 88888.00 2024-05-14 11:43:20.000 135 21602.69 375.63 42684.27 47939.29 2024-05-14 11:43:21.000 135 21602.62 375.63 42684.30 88888.00 2024-05-14 11:43:22.000 135 21602.55 375.64 42684.28 88888.00 2024-05-14 11:43:23.000 135 21602.50 375.69 42684.23 88888.00 2024-05-14 11:43:24.000 135 21602.45 375.78 42684.22 88888.00 2024-05-14 11:43:25.000 135 21602.38 375.84 42684.23 47940.06 2024-05-14 11:43:26.000 135 21602.31 375.87 42684.20 88888.00 2024-05-14 11:43:27.000 135 21602.29 375.92 42684.20 88888.00 2024-05-14 11:43:28.000 135 21602.30 375.94 42684.23 88888.00 2024-05-14 11:43:29.000 135 21602.28 375.89 42684.22 88888.00 2024-05-14 11:43:30.000 135 21602.24 375.81 42684.17 47939.12 2024-05-14 11:43:31.000 135 21602.22 375.80 42684.14 88888.00 2024-05-14 11:43:32.000 135 21602.23 375.82 42684.10 88888.00 2024-05-14 11:43:33.000 135 21602.25 375.77 42684.06 88888.00 2024-05-14 11:43:34.000 135 21602.27 375.72 42684.06 88888.00 2024-05-14 11:43:35.000 135 21602.31 375.75 42684.11 47939.82 2024-05-14 11:43:36.000 135 21602.36 375.79 42684.14 88888.00 2024-05-14 11:43:37.000 135 21602.43 375.79 42684.14 88888.00 2024-05-14 11:43:38.000 135 21602.50 375.79 42684.14 88888.00 2024-05-14 11:43:39.000 135 21602.56 375.78 42684.11 88888.00 2024-05-14 11:43:40.000 135 21602.60 375.74 42684.07 47939.41 2024-05-14 11:43:41.000 135 21602.60 375.72 42684.04 88888.00 2024-05-14 11:43:42.000 135 21602.58 375.75 42683.99 88888.00 2024-05-14 11:43:43.000 135 21602.54 375.77 42683.97 88888.00 2024-05-14 11:43:44.000 135 21602.49 375.73 42683.99 88888.00 2024-05-14 11:43:45.000 135 21602.46 375.73 42684.02 47939.89 2024-05-14 11:43:46.000 135 21602.48 375.77 42684.04 88888.00 2024-05-14 11:43:47.000 135 21602.50 375.78 42684.05 88888.00 2024-05-14 11:43:48.000 135 21602.49 375.77 42684.05 88888.00 2024-05-14 11:43:49.000 135 21602.43 375.78 42684.05 88888.00 2024-05-14 11:43:50.000 135 21602.38 375.77 42684.02 47939.39 2024-05-14 11:43:51.000 135 21602.37 375.70 42683.98 88888.00 2024-05-14 11:43:52.000 135 21602.39 375.66 42683.97 88888.00 2024-05-14 11:43:53.000 135 21602.38 375.71 42684.00 88888.00 2024-05-14 11:43:54.000 135 21602.35 375.77 42684.01 88888.00 2024-05-14 11:43:55.000 135 21602.36 375.75 42683.98 47939.99 2024-05-14 11:43:56.000 135 21602.38 375.69 42683.93 88888.00 2024-05-14 11:43:57.000 135 21602.37 375.63 42683.88 88888.00 2024-05-14 11:43:58.000 135 21602.37 375.58 42683.85 88888.00 2024-05-14 11:43:59.000 135 21602.38 375.56 42683.85 88888.00 2024-05-14 11:44:00.000 135 21602.45 375.55 42683.84 99999.00 2024-05-14 11:44:01.000 135 21602.58 375.52 42683.81 99999.00 2024-05-14 11:44:02.000 135 21602.71 375.45 42683.80 99999.00 2024-05-14 11:44:03.000 135 21602.78 375.35 42683.79 99999.00 2024-05-14 11:44:04.000 135 21602.82 375.27 42683.72 99999.00 2024-05-14 11:44:05.000 135 21602.90 375.26 42683.62 47939.99 2024-05-14 11:44:06.000 135 21602.98 375.27 42683.59 88888.00 2024-05-14 11:44:07.000 135 21603.04 375.24 42683.59 88888.00 2024-05-14 11:44:08.000 135 21603.08 375.22 42683.60 88888.00 2024-05-14 11:44:09.000 135 21603.09 375.24 42683.59 88888.00 2024-05-14 11:44:10.000 135 21603.09 375.27 42683.59 47939.39 2024-05-14 11:44:11.000 135 21603.12 375.28 42683.62 88888.00 2024-05-14 11:44:12.000 135 21603.15 375.24 42683.67 88888.00 2024-05-14 11:44:13.000 135 21603.17 375.20 42683.73 88888.00 2024-05-14 11:44:14.000 135 21603.18 375.21 42683.74 88888.00 2024-05-14 11:44:15.000 135 21603.13 375.27 42683.70 47939.69 2024-05-14 11:44:16.000 135 21603.04 375.32 42683.66 88888.00 2024-05-14 11:44:17.000 135 21602.94 375.36 42683.62 88888.00 2024-05-14 11:44:18.000 135 21602.87 375.39 42683.61 88888.00 2024-05-14 11:44:19.000 135 21602.83 375.42 42683.62 88888.00 2024-05-14 11:44:20.000 135 21602.78 375.42 42683.62 47939.63 2024-05-14 11:44:21.000 135 21602.72 375.42 42683.57 88888.00 2024-05-14 11:44:22.000 135 21602.65 375.46 42683.56 88888.00 2024-05-14 11:44:23.000 135 21602.57 375.49 42683.57 88888.00 2024-05-14 11:44:24.000 135 21602.55 375.47 42683.61 88888.00 2024-05-14 11:44:25.000 135 21602.59 375.47 42683.64 47939.14 2024-05-14 11:44:26.000 135 21602.62 375.50 42683.67 88888.00 2024-05-14 11:44:27.000 135 21602.59 375.51 42683.69 88888.00 2024-05-14 11:44:28.000 135 21602.56 375.51 42683.67 88888.00 2024-05-14 11:44:29.000 135 21602.57 375.51 42683.61 88888.00 2024-05-14 11:44:30.000 135 21602.59 375.49 42683.56 47938.53 2024-05-14 11:44:31.000 135 21602.61 375.46 42683.55 88888.00 2024-05-14 11:44:32.000 135 21602.67 375.46 42683.54 88888.00 2024-05-14 11:44:33.000 135 21602.76 375.47 42683.55 88888.00 2024-05-14 11:44:34.000 135 21602.86 375.45 42683.56 88888.00 2024-05-14 11:44:35.000 135 21602.94 375.42 42683.57 99999.00 2024-05-14 11:44:36.000 135 21603.00 375.40 42683.56 99999.00 2024-05-14 11:44:37.000 135 21603.06 375.37 42683.52 99999.00 2024-05-14 11:44:38.000 135 21603.11 375.33 42683.49 99999.00 2024-05-14 11:44:39.000 135 21603.20 375.29 42683.48 99999.00 2024-05-14 11:44:40.000 135 21603.29 375.24 42683.49 47939.07 2024-05-14 11:44:41.000 135 21603.35 375.17 42683.51 88888.00 2024-05-14 11:44:42.000 135 21603.40 375.10 42683.54 88888.00 2024-05-14 11:44:43.000 135 21603.44 375.08 42683.54 88888.00 2024-05-14 11:44:44.000 135 21603.47 375.09 42683.49 88888.00 2024-05-14 11:44:45.000 135 21603.49 375.10 42683.46 47939.85 2024-05-14 11:44:46.000 135 21603.55 375.12 42683.48 88888.00 2024-05-14 11:44:47.000 135 21603.56 375.12 42683.53 88888.00 2024-05-14 11:44:48.000 135 21603.52 375.07 42683.52 88888.00 2024-05-14 11:44:49.000 135 21603.48 375.05 42683.46 88888.00 2024-05-14 11:44:50.000 135 21603.47 375.06 42683.41 47939.76 2024-05-14 11:44:51.000 135 21603.48 375.09 42683.40 88888.00 2024-05-14 11:44:52.000 135 21603.47 375.11 42683.41 88888.00 2024-05-14 11:44:53.000 135 21603.42 375.13 42683.41 88888.00 2024-05-14 11:44:54.000 135 21603.38 375.13 42683.43 88888.00 2024-05-14 11:44:55.000 135 21603.35 375.10 42683.41 47938.78 2024-05-14 11:44:56.000 135 21603.31 375.08 42683.38 88888.00 2024-05-14 11:44:57.000 135 21603.25 375.05 42683.36 88888.00 2024-05-14 11:44:58.000 135 21603.22 375.04 42683.36 88888.00 2024-05-14 11:44:59.000 135 21603.23 375.05 42683.38 88888.00 2024-05-14 11:45:00.000 135 21603.27 375.08 42683.39 47939.35 2024-05-14 11:45:01.000 135 21603.31 375.09 42683.41 88888.00 2024-05-14 11:45:02.000 135 21603.30 375.08 42683.43 88888.00 2024-05-14 11:45:03.000 135 21603.28 375.08 42683.42 88888.00 2024-05-14 11:45:04.000 135 21603.31 375.09 42683.39 88888.00 2024-05-14 11:45:05.000 135 21603.37 375.08 42683.34 47939.47 2024-05-14 11:45:06.000 135 21603.42 375.07 42683.30 88888.00 2024-05-14 11:45:07.000 135 21603.47 375.09 42683.28 88888.00 2024-05-14 11:45:08.000 135 21603.49 375.08 42683.24 88888.00 2024-05-14 11:45:09.000 135 21603.52 375.02 42683.21 88888.00 2024-05-14 11:45:10.000 135 21603.55 374.98 42683.20 47939.68 2024-05-14 11:45:11.000 135 21603.60 374.98 42683.21 88888.00 2024-05-14 11:45:12.000 135 21603.65 374.99 42683.21 88888.00 2024-05-14 11:45:13.000 135 21603.69 374.98 42683.21 88888.00 2024-05-14 11:45:14.000 135 21603.75 374.96 42683.19 88888.00 2024-05-14 11:45:15.000 135 21603.81 374.96 42683.16 47939.60 2024-05-14 11:45:16.000 135 21603.84 374.96 42683.14 88888.00 2024-05-14 11:45:17.000 135 21603.86 374.95 42683.16 88888.00 2024-05-14 11:45:18.000 135 21603.87 374.94 42683.18 88888.00 2024-05-14 11:45:19.000 135 21603.88 374.93 42683.18 88888.00 2024-05-14 11:45:20.000 135 21603.90 374.93 42683.14 47939.53 2024-05-14 11:45:21.000 135 21603.91 374.91 42683.12 88888.00 2024-05-14 11:45:22.000 135 21603.88 374.90 42683.09 88888.00 2024-05-14 11:45:23.000 135 21603.82 374.87 42683.05 88888.00 2024-05-14 11:45:24.000 135 21603.76 374.82 42683.02 88888.00 2024-05-14 11:45:25.000 135 21603.77 374.85 42683.04 47939.48 2024-05-14 11:45:26.000 135 21603.84 374.90 42683.06 88888.00 2024-05-14 11:45:27.000 135 21603.89 374.87 42683.06 88888.00 2024-05-14 11:45:28.000 135 21603.91 374.81 42683.03 88888.00 2024-05-14 11:45:29.000 135 21603.95 374.80 42682.99 88888.00 2024-05-14 11:45:30.000 135 21604.00 374.81 42682.94 99999.00 2024-05-14 11:45:31.000 135 21604.03 374.79 42682.92 99999.00 2024-05-14 11:45:32.000 135 21604.07 374.77 42682.93 99999.00 2024-05-14 11:45:33.000 135 21604.12 374.75 42682.91 99999.00 2024-05-14 11:45:34.000 135 21604.17 374.70 42682.85 99999.00 2024-05-14 11:45:35.000 135 21604.22 374.67 42682.82 47939.51 2024-05-14 11:45:36.000 135 21604.25 374.68 42682.85 88888.00 2024-05-14 11:45:37.000 135 21604.26 374.71 42682.86 88888.00 2024-05-14 11:45:38.000 135 21604.24 374.71 42682.86 88888.00 2024-05-14 11:45:39.000 135 21604.23 374.67 42682.84 88888.00 2024-05-14 11:45:40.000 135 21604.25 374.63 42682.78 47939.63 2024-05-14 11:45:41.000 135 21604.33 374.60 42682.71 88888.00 2024-05-14 11:45:42.000 135 21604.38 374.59 42682.69 88888.00 2024-05-14 11:45:43.000 135 21604.41 374.59 42682.69 88888.00 2024-05-14 11:45:44.000 135 21604.45 374.59 42682.66 88888.00 2024-05-14 11:45:45.000 135 21604.50 374.58 42682.64 47939.25 2024-05-14 11:45:46.000 135 21604.51 374.57 42682.64 88888.00 2024-05-14 11:45:47.000 135 21604.50 374.56 42682.63 88888.00 2024-05-14 11:45:48.000 135 21604.51 374.54 42682.58 88888.00 2024-05-14 11:45:49.000 135 21604.55 374.52 42682.54 88888.00 2024-05-14 11:45:50.000 135 21604.53 374.54 42682.56 47939.41 2024-05-14 11:45:51.000 135 21604.47 374.56 42682.61 88888.00 2024-05-14 11:45:52.000 135 21604.44 374.53 42682.64 88888.00 2024-05-14 11:45:53.000 135 21604.47 374.48 42682.63 88888.00 2024-05-14 11:45:54.000 135 21604.50 374.47 42682.59 88888.00 2024-05-14 11:45:55.000 135 21604.50 374.49 42682.58 47939.55 2024-05-14 11:45:56.000 135 21604.52 374.51 42682.60 88888.00 2024-05-14 11:45:57.000 135 21604.54 374.55 42682.60 88888.00 2024-05-14 11:45:58.000 135 21604.52 374.58 42682.59 88888.00 2024-05-14 11:45:59.000 135 21604.48 374.56 42682.56 88888.00 2024-05-14 11:46:00.000 135 21604.48 374.53 42682.53 47938.73 2024-05-14 11:46:01.000 135 21604.52 374.53 42682.52 88888.00 2024-05-14 11:46:02.000 135 21604.62 374.55 42682.55 88888.00 2024-05-14 11:46:03.000 135 21604.67 374.58 42682.54 88888.00 2024-05-14 11:46:04.000 135 21604.69 374.61 42682.48 88888.00 2024-05-14 11:46:05.000 135 21604.74 374.61 42682.46 99999.00 2024-05-14 11:46:06.000 135 21604.82 374.60 42682.48 99999.00 2024-05-14 11:46:07.000 135 21604.84 374.61 42682.50 99999.00 2024-05-14 11:46:08.000 135 21604.85 374.65 42682.48 99999.00 2024-05-14 11:46:09.000 135 21604.92 374.68 42682.45 99999.00 2024-05-14 11:46:10.000 135 21604.93 374.64 42682.42 47939.71 2024-05-14 11:46:11.000 135 21604.91 374.57 42682.40 88888.00 2024-05-14 11:46:12.000 135 21604.95 374.54 42682.42 88888.00 2024-05-14 11:46:13.000 135 21605.02 374.57 42682.43 88888.00 2024-05-14 11:46:14.000 135 21605.05 374.63 42682.41 88888.00 2024-05-14 11:46:15.000 135 21605.04 374.62 42682.41 47938.84 2024-05-14 11:46:16.000 135 21605.03 374.56 42682.41 88888.00 2024-05-14 11:46:17.000 135 21605.05 374.51 42682.39 88888.00 2024-05-14 11:46:18.000 135 21605.07 374.49 42682.40 88888.00 2024-05-14 11:46:19.000 135 21605.08 374.47 42682.43 88888.00 2024-05-14 11:46:20.000 135 21605.11 374.47 42682.45 47939.52 2024-05-14 11:46:21.000 135 21605.19 374.52 42682.46 88888.00 2024-05-14 11:46:22.000 135 21605.27 374.58 42682.41 88888.00 2024-05-14 11:46:23.000 135 21605.26 374.56 42682.34 88888.00 2024-05-14 11:46:24.000 135 21605.22 374.51 42682.29 88888.00 2024-05-14 11:46:25.000 135 21605.22 374.51 42682.26 47938.92 2024-05-14 11:46:26.000 135 21605.28 374.55 42682.27 88888.00 2024-05-14 11:46:27.000 135 21605.34 374.57 42682.33 88888.00 2024-05-14 11:46:28.000 135 21605.36 374.55 42682.38 88888.00 2024-05-14 11:46:29.000 135 21605.38 374.50 42682.36 88888.00 2024-05-14 11:46:30.000 135 21605.37 374.45 42682.31 47938.85 2024-05-14 11:46:31.000 135 21605.33 374.44 42682.26 88888.00 2024-05-14 11:46:32.000 135 21605.28 374.43 42682.25 88888.00 2024-05-14 11:46:33.000 135 21605.27 374.42 42682.26 88888.00 2024-05-14 11:46:34.000 135 21605.27 374.41 42682.32 88888.00 2024-05-14 11:46:35.000 135 21605.28 374.41 42682.39 47938.96 2024-05-14 11:46:36.000 135 21605.26 374.44 42682.36 88888.00 2024-05-14 11:46:37.000 135 21605.24 374.47 42682.27 88888.00 2024-05-14 11:46:38.000 135 21605.24 374.47 42682.27 88888.00 2024-05-14 11:46:39.000 135 21605.24 374.47 42682.34 88888.00 2024-05-14 11:46:40.000 135 21605.21 374.50 42682.38 99999.00 2024-05-14 11:46:41.000 135 21605.16 374.55 42682.38 99999.00 2024-05-14 11:46:42.000 135 21605.15 374.61 42682.38 99999.00 2024-05-14 11:46:43.000 135 21605.16 374.62 42682.37 99999.00 2024-05-14 11:46:44.000 135 21605.13 374.58 42682.33 99999.00 2024-05-14 11:46:45.000 135 21605.07 374.55 42682.31 47939.66 2024-05-14 11:46:46.000 135 21605.04 374.56 42682.31 88888.00 2024-05-14 11:46:47.000 135 21605.07 374.61 42682.33 88888.00 2024-05-14 11:46:48.000 135 21605.13 374.67 42682.36 88888.00 2024-05-14 11:46:49.000 135 21605.17 374.69 42682.39 88888.00 2024-05-14 11:46:50.000 135 21605.16 374.63 42682.40 47938.79 2024-05-14 11:46:51.000 135 21605.13 374.56 42682.37 88888.00 2024-05-14 11:46:52.000 135 21605.10 374.56 42682.29 88888.00 2024-05-14 11:46:53.000 135 21605.12 374.58 42682.23 88888.00 2024-05-14 11:46:54.000 135 21605.16 374.56 42682.24 88888.00 2024-05-14 11:46:55.000 135 21605.18 374.55 42682.29 47939.55 2024-05-14 11:46:56.000 135 21605.17 374.54 42682.31 88888.00 2024-05-14 11:46:57.000 135 21605.19 374.52 42682.29 88888.00 2024-05-14 11:46:58.000 135 21605.20 374.50 42682.24 88888.00 2024-05-14 11:46:59.000 135 21605.21 374.48 42682.20 88888.00 2024-05-14 11:47:00.000 135 21605.22 374.49 42682.18 47939.46 2024-05-14 11:47:01.000 135 21605.24 374.52 42682.19 88888.00 2024-05-14 11:47:02.000 135 21605.25 374.52 42682.23 88888.00 2024-05-14 11:47:03.000 135 21605.23 374.48 42682.21 88888.00 2024-05-14 11:47:04.000 135 21605.21 374.42 42682.15 88888.00 2024-05-14 11:47:05.000 135 21605.24 374.38 42682.12 47938.92 2024-05-14 11:47:06.000 135 21605.28 374.38 42682.17 88888.00 2024-05-14 11:47:07.000 135 21605.31 374.41 42682.21 88888.00 2024-05-14 11:47:08.000 135 21605.31 374.47 42682.19 88888.00 2024-05-14 11:47:09.000 135 21605.27 374.52 42682.15 88888.00 2024-05-14 11:47:10.000 135 21605.23 374.49 42682.13 47939.36 2024-05-14 11:47:11.000 135 21605.19 374.45 42682.13 88888.00 2024-05-14 11:47:12.000 135 21605.18 374.43 42682.14 88888.00 2024-05-14 11:47:13.000 135 21605.18 374.45 42682.14 88888.00 2024-05-14 11:47:14.000 135 21605.23 374.49 42682.15 88888.00 2024-05-14 11:47:15.000 135 21605.30 374.53 42682.15 47938.80 2024-05-14 11:47:16.000 135 21605.35 374.55 42682.13 88888.00 2024-05-14 11:47:17.000 135 21605.33 374.54 42682.09 88888.00 2024-05-14 11:47:18.000 135 21605.28 374.54 42682.05 88888.00 2024-05-14 11:47:19.000 135 21605.25 374.55 42682.06 88888.00 2024-05-14 11:47:20.000 135 21605.28 374.58 42682.07 47939.38 2024-05-14 11:47:21.000 135 21605.27 374.59 42682.08 88888.00 2024-05-14 11:47:22.000 135 21605.27 374.60 42682.09 88888.00 2024-05-14 11:47:23.000 135 21605.32 374.61 42682.11 88888.00 2024-05-14 11:47:24.000 135 21605.32 374.58 42682.11 88888.00 2024-05-14 11:47:25.000 135 21605.24 374.52 42682.10 47939.01 2024-05-14 11:47:26.000 135 21605.21 374.48 42682.09 88888.00 2024-05-14 11:47:27.000 135 21605.24 374.48 42682.10 88888.00 2024-05-14 11:47:28.000 135 21605.26 374.47 42682.07 88888.00 2024-05-14 11:47:29.000 135 21605.26 374.46 42682.03 88888.00 2024-05-14 11:47:30.000 135 21605.29 374.49 42682.03 47939.58 2024-05-14 11:47:31.000 135 21605.37 374.53 42682.06 88888.00 2024-05-14 11:47:32.000 135 21605.43 374.53 42682.06 88888.00 2024-05-14 11:47:33.000 135 21605.49 374.50 42682.04 88888.00 2024-05-14 11:47:34.000 135 21605.51 374.48 42682.02 88888.00 2024-05-14 11:47:35.000 135 21605.48 374.44 42682.02 99999.00 2024-05-14 11:47:36.000 135 21605.48 374.39 42682.04 99999.00 2024-05-14 11:47:37.000 135 21605.53 374.38 42682.03 99999.00 2024-05-14 11:47:38.000 135 21605.60 374.38 42682.02 99999.00 2024-05-14 11:47:39.000 135 21605.63 374.39 42682.05 99999.00 2024-05-14 11:47:40.000 135 21605.62 374.40 42682.11 47939.87 2024-05-14 11:47:41.000 135 21605.61 374.39 42682.12 88888.00 2024-05-14 11:47:42.000 135 21605.61 374.39 42682.11 88888.00 2024-05-14 11:47:43.000 135 21605.60 374.43 42682.09 88888.00 2024-05-14 11:47:44.000 135 21605.62 374.42 42682.11 88888.00 2024-05-14 11:47:45.000 135 21605.71 374.37 42682.10 47938.90 2024-05-14 11:47:46.000 135 21605.76 374.28 42682.06 88888.00 2024-05-14 11:47:47.000 135 21605.72 374.20 42682.05 88888.00 2024-05-14 11:47:48.000 135 21605.69 374.19 42682.06 88888.00 2024-05-14 11:47:49.000 135 21605.72 374.25 42682.06 88888.00 2024-05-14 11:47:50.000 135 21605.73 374.33 42682.04 47939.77 2024-05-14 11:47:51.000 135 21605.74 374.36 42682.04 88888.00 2024-05-14 11:47:52.000 135 21605.75 374.38 42682.04 88888.00 2024-05-14 11:47:53.000 135 21605.78 374.40 42682.04 88888.00 2024-05-14 11:47:54.000 135 21605.78 374.44 42682.05 88888.00 2024-05-14 11:47:55.000 135 21605.73 374.46 42682.11 47939.56 2024-05-14 11:47:56.000 135 21605.70 374.50 42682.15 88888.00 2024-05-14 11:47:57.000 135 21605.72 374.53 42682.14 88888.00 2024-05-14 11:47:58.000 135 21605.71 374.52 42682.13 88888.00 2024-05-14 11:47:59.000 135 21605.66 374.50 42682.16 88888.00 2024-05-14 11:48:00.000 135 21605.61 374.55 42682.20 47939.55 2024-05-14 11:48:01.000 135 21605.60 374.58 42682.20 88888.00 2024-05-14 11:48:02.000 135 21605.62 374.55 42682.17 88888.00 2024-05-14 11:48:03.000 135 21605.64 374.53 42682.16 88888.00 2024-05-14 11:48:04.000 135 21605.65 374.55 42682.19 88888.00 2024-05-14 11:48:05.000 135 21605.65 374.54 42682.20 47939.47 2024-05-14 11:48:06.000 135 21605.64 374.53 42682.15 88888.00 2024-05-14 11:48:07.000 135 21605.62 374.55 42682.11 88888.00 2024-05-14 11:48:08.000 135 21605.59 374.58 42682.11 88888.00 2024-05-14 11:48:09.000 135 21605.58 374.58 42682.17 88888.00 2024-05-14 11:48:10.000 135 21605.60 374.58 42682.21 47939.50 2024-05-14 11:48:11.000 135 21605.62 374.58 42682.18 88888.00 2024-05-14 11:48:12.000 135 21605.68 374.59 42682.14 88888.00 2024-05-14 11:48:13.000 135 21605.76 374.61 42682.14 88888.00 2024-05-14 11:48:14.000 135 21605.83 374.60 42682.17 88888.00 2024-05-14 11:48:15.000 135 21605.85 374.56 42682.19 47938.85 2024-05-14 11:48:16.000 135 21605.81 374.52 42682.20 88888.00 2024-05-14 11:48:17.000 135 21605.78 374.48 42682.20 88888.00 2024-05-14 11:48:18.000 135 21605.79 374.43 42682.20 88888.00 2024-05-14 11:48:19.000 135 21605.80 374.36 42682.20 88888.00 2024-05-14 11:48:20.000 135 21605.81 374.32 42682.18 47939.57 2024-05-14 11:48:21.000 135 21605.87 374.31 42682.16 88888.00 2024-05-14 11:48:22.000 135 21605.93 374.30 42682.12 88888.00 2024-05-14 11:48:23.000 135 21605.95 374.31 42682.12 88888.00 2024-05-14 11:48:24.000 135 21605.94 374.31 42682.15 88888.00 2024-05-14 11:48:25.000 135 21605.92 374.32 42682.16 47938.87 2024-05-14 11:48:26.000 135 21605.94 374.32 42682.15 88888.00 2024-05-14 11:48:27.000 135 21605.92 374.30 42682.11 88888.00 2024-05-14 11:48:28.000 135 21605.88 374.26 42682.05 88888.00 2024-05-14 11:48:29.000 135 21605.92 374.23 42682.03 88888.00 2024-05-14 11:48:30.000 135 21605.98 374.22 42682.03 47938.76 2024-05-14 11:48:31.000 135 21605.97 374.21 42682.05 88888.00 2024-05-14 11:48:32.000 135 21605.91 374.21 42682.06 88888.00 2024-05-14 11:48:33.000 135 21605.85 374.24 42682.05 88888.00 2024-05-14 11:48:34.000 135 21605.80 374.29 42682.02 88888.00 2024-05-14 11:48:35.000 135 21605.78 374.31 42681.98 47938.66 2024-05-14 11:48:36.000 135 21605.81 374.27 42681.94 88888.00 2024-05-14 11:48:37.000 135 21605.87 374.25 42681.94 88888.00 2024-05-14 11:48:38.000 135 21605.92 374.27 42681.95 88888.00 2024-05-14 11:48:39.000 135 21605.95 374.27 42681.97 88888.00 2024-05-14 11:48:40.000 135 21605.99 374.27 42681.98 47939.44 2024-05-14 11:48:41.000 135 21605.95 374.30 42681.97 88888.00 2024-05-14 11:48:42.000 135 21605.86 374.32 42681.97 88888.00 2024-05-14 11:48:43.000 135 21605.78 374.31 42681.99 88888.00 2024-05-14 11:48:44.000 135 21605.72 374.31 42682.03 88888.00 2024-05-14 11:48:45.000 135 21605.67 374.31 42682.06 47939.31 2024-05-14 11:48:46.000 135 21605.65 374.29 42682.05 88888.00 2024-05-14 11:48:47.000 135 21605.63 374.25 42682.02 88888.00 2024-05-14 11:48:48.000 135 21605.61 374.27 42682.04 88888.00 2024-05-14 11:48:49.000 135 21605.63 374.32 42682.07 88888.00 2024-05-14 11:48:50.000 135 21605.64 374.34 42682.06 47939.36 2024-05-14 11:48:51.000 135 21605.61 374.31 42682.02 88888.00 2024-05-14 11:48:52.000 135 21605.55 374.26 42682.03 88888.00 2024-05-14 11:48:53.000 135 21605.49 374.20 42682.03 88888.00 2024-05-14 11:48:54.000 135 21605.47 374.16 42682.00 88888.00 2024-05-14 11:48:55.000 135 21605.51 374.15 42681.97 47938.78 2024-05-14 11:48:56.000 135 21605.54 374.16 42681.96 88888.00 2024-05-14 11:48:57.000 135 21605.54 374.15 42681.92 88888.00 2024-05-14 11:48:58.000 135 21605.52 374.16 42681.88 88888.00 2024-05-14 11:48:59.000 135 21605.52 374.19 42681.89 88888.00 2024-05-14 11:49:00.000 135 21605.56 374.16 42681.93 47939.33 2024-05-14 11:49:01.000 135 21605.64 374.05 42681.91 88888.00 2024-05-14 11:49:02.000 135 21605.71 373.96 42681.89 88888.00 2024-05-14 11:49:03.000 135 21605.77 373.93 42681.88 88888.00 2024-05-14 11:49:04.000 135 21605.83 373.88 42681.86 88888.00 2024-05-14 11:49:05.000 135 21605.83 373.84 42681.82 47939.16 2024-05-14 11:49:06.000 135 21605.80 373.78 42681.78 88888.00 2024-05-14 11:49:07.000 135 21605.82 373.74 42681.78 88888.00 2024-05-14 11:49:08.000 135 21605.88 373.78 42681.81 88888.00 2024-05-14 11:49:09.000 135 21605.90 373.82 42681.82 88888.00 2024-05-14 11:49:10.000 135 21605.91 373.79 42681.79 47939.17 2024-05-14 11:49:11.000 135 21605.92 373.74 42681.76 88888.00 2024-05-14 11:49:12.000 135 21605.95 373.74 42681.73 88888.00 2024-05-14 11:49:13.000 135 21605.95 373.73 42681.71 88888.00 2024-05-14 11:49:14.000 135 21605.92 373.71 42681.72 88888.00 2024-05-14 11:49:15.000 135 21605.90 373.77 42681.75 47939.35 2024-05-14 11:49:16.000 135 21605.91 373.85 42681.76 88888.00 2024-05-14 11:49:17.000 135 21605.91 373.87 42681.75 88888.00 2024-05-14 11:49:18.000 135 21605.87 373.84 42681.72 88888.00 2024-05-14 11:49:19.000 135 21605.85 373.86 42681.74 88888.00 2024-05-14 11:49:20.000 135 21605.91 373.93 42681.79 47939.52 2024-05-14 11:49:21.000 135 21605.98 373.99 42681.79 88888.00 2024-05-14 11:49:22.000 135 21605.98 374.01 42681.78 88888.00 2024-05-14 11:49:23.000 135 21605.94 374.03 42681.82 88888.00 2024-05-14 11:49:24.000 135 21605.94 374.04 42681.87 88888.00 2024-05-14 11:49:25.000 135 21605.94 374.05 42681.89 47939.45 2024-05-14 11:49:26.000 135 21605.90 374.03 42681.90 88888.00 2024-05-14 11:49:27.000 135 21605.86 374.02 42681.94 88888.00 2024-05-14 11:49:28.000 135 21605.83 374.01 42681.94 88888.00 2024-05-14 11:49:29.000 135 21605.79 373.97 42681.88 88888.00 2024-05-14 11:49:30.000 135 21605.74 373.91 42681.82 47938.57 2024-05-14 11:49:31.000 135 21605.71 373.88 42681.80 88888.00 2024-05-14 11:49:32.000 135 21605.69 373.92 42681.81 88888.00 2024-05-14 11:49:33.000 135 21605.69 373.94 42681.81 88888.00 2024-05-14 11:49:34.000 135 21605.68 373.92 42681.78 88888.00 2024-05-14 11:49:35.000 135 21605.67 373.93 42681.75 47939.31 2024-05-14 11:49:36.000 135 21605.69 373.95 42681.77 88888.00 2024-05-14 11:49:37.000 135 21605.70 373.94 42681.79 88888.00 2024-05-14 11:49:38.000 135 21605.65 373.90 42681.77 88888.00 2024-05-14 11:49:39.000 135 21605.60 373.87 42681.76 88888.00 2024-05-14 11:49:40.000 135 21605.64 373.88 42681.76 47939.12 2024-05-14 11:49:41.000 135 21605.65 373.88 42681.77 88888.00 2024-05-14 11:49:42.000 135 21605.59 373.87 42681.77 88888.00 2024-05-14 11:49:43.000 135 21605.52 373.88 42681.76 88888.00 2024-05-14 11:49:44.000 135 21605.49 373.92 42681.72 88888.00 2024-05-14 11:49:45.000 135 21605.44 373.94 42681.70 47938.50 2024-05-14 11:49:46.000 135 21605.36 373.95 42681.71 88888.00 2024-05-14 11:49:47.000 135 21605.27 373.98 42681.73 88888.00 2024-05-14 11:49:48.000 135 21605.19 374.04 42681.74 88888.00 2024-05-14 11:49:49.000 135 21605.11 374.07 42681.74 88888.00 2024-05-14 11:49:50.000 135 21605.03 374.09 42681.77 47938.40 2024-05-14 11:49:51.000 135 21605.00 374.15 42681.82 88888.00 2024-05-14 11:49:52.000 135 21605.00 374.23 42681.86 88888.00 2024-05-14 11:49:53.000 135 21605.00 374.27 42681.88 88888.00 2024-05-14 11:49:54.000 135 21604.91 374.25 42681.89 88888.00 2024-05-14 11:49:55.000 135 21604.78 374.25 42681.89 47938.24 2024-05-14 11:49:56.000 135 21604.70 374.30 42681.93 88888.00 2024-05-14 11:49:57.000 135 21604.69 374.37 42681.99 88888.00 2024-05-14 11:49:58.000 135 21604.69 374.41 42682.03 88888.00 2024-05-14 11:49:59.000 135 21604.65 374.44 42682.04 88888.00 2024-05-14 11:50:00.000 135 21604.59 374.45 42682.06 47938.16 2024-05-14 11:50:01.000 135 21604.52 374.42 42682.05 88888.00 2024-05-14 11:50:02.000 135 21604.50 374.43 42682.03 88888.00 2024-05-14 11:50:03.000 135 21604.50 374.51 42682.03 88888.00 2024-05-14 11:50:04.000 135 21604.47 374.60 42682.06 88888.00 2024-05-14 11:50:05.000 135 21604.41 374.62 42682.12 47939.14 2024-05-14 11:50:06.000 135 21604.40 374.61 42682.18 88888.00 2024-05-14 11:50:07.000 135 21604.40 374.62 42682.20 88888.00 2024-05-14 11:50:08.000 135 21604.38 374.65 42682.21 88888.00 2024-05-14 11:50:09.000 135 21604.33 374.67 42682.23 88888.00 2024-05-14 11:50:10.000 135 21604.28 374.64 42682.25 47938.64 2024-05-14 11:50:11.000 135 21604.23 374.57 42682.27 88888.00 2024-05-14 11:50:12.000 135 21604.18 374.57 42682.28 88888.00 2024-05-14 11:50:13.000 135 21604.15 374.67 42682.30 88888.00 2024-05-14 11:50:14.000 135 21604.14 374.78 42682.31 88888.00 2024-05-14 11:50:15.000 135 21604.09 374.83 42682.31 47938.81 2024-05-14 11:50:16.000 135 21604.02 374.85 42682.34 88888.00 2024-05-14 11:50:17.000 135 21603.98 374.84 42682.41 88888.00 2024-05-14 11:50:18.000 135 21603.97 374.80 42682.48 88888.00 2024-05-14 11:50:19.000 135 21603.92 374.77 42682.47 88888.00 2024-05-14 11:50:20.000 135 21603.85 374.78 42682.41 47938.61 2024-05-14 11:50:21.000 135 21603.81 374.83 42682.41 88888.00 2024-05-14 11:50:22.000 135 21603.79 374.88 42682.46 88888.00 2024-05-14 11:50:23.000 135 21603.83 374.91 42682.50 88888.00 2024-05-14 11:50:24.000 135 21603.85 374.91 42682.49 88888.00 2024-05-14 11:50:25.000 135 21603.79 374.90 42682.47 47938.34 2024-05-14 11:50:26.000 135 21603.75 374.89 42682.49 88888.00 2024-05-14 11:50:27.000 135 21603.78 374.90 42682.52 88888.00 2024-05-14 11:50:28.000 135 21603.81 374.94 42682.54 88888.00 2024-05-14 11:50:29.000 135 21603.82 374.98 42682.53 88888.00 2024-05-14 11:50:30.000 135 21603.85 375.03 42682.50 47938.64 2024-05-14 11:50:31.000 135 21603.91 375.08 42682.54 88888.00 2024-05-14 11:50:32.000 135 21603.92 375.07 42682.59 88888.00 2024-05-14 11:50:33.000 135 21603.88 374.98 42682.57 88888.00 2024-05-14 11:50:34.000 135 21603.83 374.91 42682.50 88888.00 2024-05-14 11:50:35.000 135 21603.82 374.90 42682.49 47939.47 2024-05-14 11:50:36.000 135 21603.83 374.90 42682.52 88888.00 2024-05-14 11:50:37.000 135 21603.83 374.88 42682.54 88888.00 2024-05-14 11:50:38.000 135 21603.84 374.89 42682.53 88888.00 2024-05-14 11:50:39.000 135 21603.83 374.92 42682.51 88888.00 2024-05-14 11:50:40.000 135 21603.83 374.88 42682.55 47938.61 2024-05-14 11:50:41.000 135 21603.83 374.82 42682.59 88888.00 2024-05-14 11:50:42.000 135 21603.83 374.80 42682.58 88888.00 2024-05-14 11:50:43.000 135 21603.86 374.83 42682.56 88888.00 2024-05-14 11:50:44.000 135 21603.88 374.80 42682.56 88888.00 2024-05-14 11:50:45.000 135 21603.85 374.75 42682.54 47938.54 2024-05-14 11:50:46.000 135 21603.80 374.74 42682.53 88888.00 2024-05-14 11:50:47.000 135 21603.79 374.73 42682.52 88888.00 2024-05-14 11:50:48.000 135 21603.80 374.72 42682.52 88888.00 2024-05-14 11:50:49.000 135 21603.80 374.74 42682.54 88888.00 2024-05-14 11:50:50.000 135 21603.78 374.74 42682.56 47939.02 2024-05-14 11:50:51.000 135 21603.75 374.71 42682.55 88888.00 2024-05-14 11:50:52.000 135 21603.72 374.70 42682.54 88888.00 2024-05-14 11:50:53.000 135 21603.71 374.74 42682.54 88888.00 2024-05-14 11:50:54.000 135 21603.73 374.75 42682.55 88888.00 2024-05-14 11:50:55.000 135 21603.76 374.72 42682.52 47939.00 2024-05-14 11:50:56.000 135 21603.78 374.69 42682.49 88888.00 2024-05-14 11:50:57.000 135 21603.78 374.70 42682.50 88888.00 2024-05-14 11:50:58.000 135 21603.78 374.73 42682.54 88888.00 2024-05-14 11:50:59.000 135 21603.72 374.73 42682.56 88888.00 2024-05-14 11:51:00.000 135 21603.64 374.70 42682.57 47939.15 2024-05-14 11:51:01.000 135 21603.62 374.65 42682.56 88888.00 2024-05-14 11:51:02.000 135 21603.65 374.62 42682.57 88888.00 2024-05-14 11:51:03.000 135 21603.69 374.67 42682.61 88888.00 2024-05-14 11:51:04.000 135 21603.69 374.77 42682.61 88888.00 2024-05-14 11:51:05.000 135 21603.64 374.83 42682.58 47938.54 2024-05-14 11:51:06.000 135 21603.56 374.83 42682.55 88888.00 2024-05-14 11:51:07.000 135 21603.52 374.81 42682.53 88888.00 2024-05-14 11:51:08.000 135 21603.50 374.82 42682.52 88888.00 2024-05-14 11:51:09.000 135 21603.44 374.81 42682.50 88888.00 2024-05-14 11:51:10.000 135 21603.41 374.80 42682.48 47938.52 2024-05-14 11:51:11.000 135 21603.44 374.83 42682.53 88888.00 2024-05-14 11:51:12.000 135 21603.49 374.87 42682.64 88888.00 2024-05-14 11:51:13.000 135 21603.53 374.84 42682.71 88888.00 2024-05-14 11:51:14.000 135 21603.53 374.78 42682.68 88888.00 2024-05-14 11:51:15.000 135 21603.51 374.79 42682.61 47939.03 2024-05-14 11:51:16.000 135 21603.48 374.81 42682.57 88888.00 2024-05-14 11:51:17.000 135 21603.48 374.78 42682.54 88888.00 2024-05-14 11:51:18.000 135 21603.51 374.75 42682.52 88888.00 2024-05-14 11:51:19.000 135 21603.57 374.76 42682.53 88888.00 2024-05-14 11:51:20.000 135 21603.58 374.78 42682.52 47938.48 2024-05-14 11:51:21.000 135 21603.56 374.77 42682.51 88888.00 2024-05-14 11:51:22.000 135 21603.57 374.75 42682.53 88888.00 2024-05-14 11:51:23.000 135 21603.60 374.71 42682.57 88888.00 2024-05-14 11:51:24.000 135 21603.64 374.70 42682.57 88888.00 2024-05-14 11:51:25.000 135 21603.69 374.72 42682.56 47938.91 2024-05-14 11:51:26.000 135 21603.71 374.73 42682.56 88888.00 2024-05-14 11:51:27.000 135 21603.68 374.69 42682.55 88888.00 2024-05-14 11:51:28.000 135 21603.63 374.67 42682.52 88888.00 2024-05-14 11:51:29.000 135 21603.63 374.68 42682.46 88888.00 2024-05-14 11:51:30.000 135 21603.63 374.69 42682.44 47939.03 2024-05-14 11:51:31.000 135 21603.60 374.67 42682.48 88888.00 2024-05-14 11:51:32.000 135 21603.54 374.60 42682.50 88888.00 2024-05-14 11:51:33.000 135 21603.48 374.54 42682.47 88888.00 2024-05-14 11:51:34.000 135 21603.48 374.53 42682.48 88888.00 2024-05-14 11:51:35.000 135 21603.51 374.55 42682.52 99999.00 2024-05-14 11:51:36.000 135 21603.53 374.57 42682.51 99999.00 2024-05-14 11:51:37.000 135 21603.54 374.58 42682.46 99999.00 2024-05-14 11:51:38.000 135 21603.55 374.59 42682.43 99999.00 2024-05-14 11:51:39.000 135 21603.54 374.59 42682.40 99999.00 2024-05-14 11:51:40.000 135 21603.54 374.55 42682.37 99999.00 2024-05-14 11:51:41.000 135 21603.55 374.50 42682.36 99999.00 2024-05-14 11:51:42.000 135 21603.54 374.48 42682.37 99999.00 2024-05-14 11:51:43.000 135 21603.56 374.48 42682.39 99999.00 2024-05-14 11:51:44.000 135 21603.62 374.49 42682.41 99999.00 2024-05-14 11:51:45.000 135 21603.65 374.50 42682.39 47938.75 2024-05-14 11:51:46.000 135 21603.63 374.47 42682.34 88888.00 2024-05-14 11:51:47.000 135 21603.60 374.43 42682.27 88888.00 2024-05-14 11:51:48.000 135 21603.59 374.40 42682.21 88888.00 2024-05-14 11:51:49.000 135 21603.59 374.37 42682.21 88888.00 2024-05-14 11:51:50.000 135 21603.58 374.36 42682.23 47937.92 2024-05-14 11:51:51.000 135 21603.55 374.37 42682.20 88888.00 2024-05-14 11:51:52.000 135 21603.56 374.39 42682.16 88888.00 2024-05-14 11:51:53.000 135 21603.64 374.36 42682.18 88888.00 2024-05-14 11:51:54.000 135 21603.73 374.33 42682.21 88888.00 2024-05-14 11:51:55.000 135 21603.75 374.31 42682.18 47938.53 2024-05-14 11:51:56.000 135 21603.70 374.28 42682.12 88888.00 2024-05-14 11:51:57.000 135 21603.65 374.27 42682.06 88888.00 2024-05-14 11:51:58.000 135 21603.63 374.32 42682.04 88888.00 2024-05-14 11:51:59.000 135 21603.61 374.39 42682.06 88888.00 2024-05-14 11:52:00.000 135 21603.60 374.43 42682.07 99999.00 2024-05-14 11:52:01.000 135 21603.60 374.44 42682.10 99999.00 2024-05-14 11:52:02.000 135 21603.57 374.42 42682.12 99999.00 2024-05-14 11:52:03.000 135 21603.49 374.38 42682.13 99999.00 2024-05-14 11:52:04.000 135 21603.46 374.33 42682.14 99999.00 2024-05-14 11:52:05.000 135 21603.48 374.32 42682.19 47938.71 2024-05-14 11:52:06.000 135 21603.50 374.36 42682.25 88888.00 2024-05-14 11:52:07.000 135 21603.45 374.42 42682.23 88888.00 2024-05-14 11:52:08.000 135 21603.38 374.48 42682.19 88888.00 2024-05-14 11:52:09.000 135 21603.31 374.54 42682.19 88888.00 2024-05-14 11:52:10.000 135 21603.22 374.55 42682.18 47937.85 2024-05-14 11:52:11.000 135 21603.14 374.55 42682.16 88888.00 2024-05-14 11:52:12.000 135 21603.11 374.58 42682.14 88888.00 2024-05-14 11:52:13.000 135 21603.08 374.58 42682.14 88888.00 2024-05-14 11:52:14.000 135 21603.02 374.53 42682.15 88888.00 2024-05-14 11:52:15.000 135 21602.94 374.49 42682.19 47938.47 2024-05-14 11:52:16.000 135 21602.89 374.53 42682.21 88888.00 2024-05-14 11:52:17.000 135 21602.84 374.57 42682.20 88888.00 2024-05-14 11:52:18.000 135 21602.82 374.57 42682.19 88888.00 2024-05-14 11:52:19.000 135 21602.82 374.56 42682.19 88888.00 2024-05-14 11:52:20.000 135 21602.79 374.56 42682.18 47938.52 2024-05-14 11:52:21.000 135 21602.72 374.57 42682.18 88888.00 2024-05-14 11:52:22.000 135 21602.68 374.57 42682.17 88888.00 2024-05-14 11:52:23.000 135 21602.69 374.54 42682.18 88888.00 2024-05-14 11:52:24.000 135 21602.72 374.53 42682.17 88888.00 2024-05-14 11:52:25.000 135 21602.73 374.56 42682.14 47938.46 2024-05-14 11:52:26.000 135 21602.74 374.58 42682.12 88888.00 2024-05-14 11:52:27.000 135 21602.78 374.54 42682.11 88888.00 2024-05-14 11:52:28.000 135 21602.82 374.47 42682.13 88888.00 2024-05-14 11:52:29.000 135 21602.82 374.44 42682.19 88888.00 2024-05-14 11:52:30.000 135 21602.80 374.47 42682.22 99999.00 2024-05-14 11:52:31.000 135 21602.82 374.51 42682.22 99999.00 2024-05-14 11:52:32.000 135 21602.88 374.49 42682.23 99999.00 2024-05-14 11:52:33.000 135 21602.93 374.46 42682.23 99999.00 2024-05-14 11:52:34.000 135 21602.94 374.43 42682.24 99999.00 2024-05-14 11:52:35.000 135 21602.92 374.41 42682.25 47938.52 2024-05-14 11:52:36.000 135 21602.89 374.43 42682.25 88888.00 2024-05-14 11:52:37.000 135 21602.88 374.45 42682.27 88888.00 2024-05-14 11:52:38.000 135 21602.88 374.43 42682.33 88888.00 2024-05-14 11:52:39.000 135 21602.90 374.42 42682.34 88888.00 2024-05-14 11:52:40.000 135 21602.94 374.44 42682.30 47938.36 2024-05-14 11:52:41.000 135 21602.93 374.43 42682.24 88888.00 2024-05-14 11:52:42.000 135 21602.91 374.37 42682.23 88888.00 2024-05-14 11:52:43.000 135 21602.88 374.30 42682.24 88888.00 2024-05-14 11:52:44.000 135 21602.83 374.27 42682.24 88888.00 2024-05-14 11:52:45.000 135 21602.79 374.29 42682.23 47937.49 2024-05-14 11:52:46.000 135 21602.78 374.30 42682.23 88888.00 2024-05-14 11:52:47.000 135 21602.76 374.29 42682.23 88888.00 2024-05-14 11:52:48.000 135 21602.74 374.27 42682.23 88888.00 2024-05-14 11:52:49.000 135 21602.69 374.25 42682.25 88888.00 2024-05-14 11:52:50.000 135 21602.61 374.26 42682.30 47938.23 2024-05-14 11:52:51.000 135 21602.58 374.31 42682.31 88888.00 2024-05-14 11:52:52.000 135 21602.60 374.36 42682.27 88888.00 2024-05-14 11:52:53.000 135 21602.60 374.35 42682.23 88888.00 2024-05-14 11:52:54.000 135 21602.56 374.31 42682.24 88888.00 2024-05-14 11:52:55.000 135 21602.50 374.28 42682.28 47937.61 2024-05-14 11:52:56.000 135 21602.43 374.24 42682.31 88888.00 2024-05-14 11:52:57.000 135 21602.38 374.22 42682.32 88888.00 2024-05-14 11:52:58.000 135 21602.35 374.28 42682.32 88888.00 2024-05-14 11:52:59.000 135 21602.34 374.38 42682.28 88888.00 2024-05-14 11:53:00.000 135 21602.31 374.38 42682.21 47937.51 2024-05-14 11:53:01.000 135 21602.24 374.33 42682.15 88888.00 2024-05-14 11:53:02.000 135 21602.18 374.31 42682.14 88888.00 2024-05-14 11:53:03.000 135 21602.12 374.33 42682.17 88888.00 2024-05-14 11:53:04.000 135 21602.09 374.39 42682.21 88888.00 2024-05-14 11:53:05.000 135 21602.09 374.41 42682.25 47937.34 2024-05-14 11:53:06.000 135 21602.10 374.38 42682.29 88888.00 2024-05-14 11:53:07.000 135 21602.11 374.35 42682.31 88888.00 2024-05-14 11:53:08.000 135 21602.16 374.33 42682.30 88888.00 2024-05-14 11:53:09.000 135 21602.23 374.31 42682.25 88888.00 2024-05-14 11:53:10.000 135 21602.31 374.30 42682.24 47937.66 2024-05-14 11:53:11.000 135 21602.35 374.29 42682.26 88888.00 2024-05-14 11:53:12.000 135 21602.37 374.26 42682.21 88888.00 2024-05-14 11:53:13.000 135 21602.40 374.25 42682.16 88888.00 2024-05-14 11:53:14.000 135 21602.49 374.21 42682.13 88888.00 2024-05-14 11:53:15.000 135 21602.60 374.13 42682.11 47938.01 2024-05-14 11:53:16.000 135 21602.67 374.03 42682.10 88888.00 2024-05-14 11:53:17.000 135 21602.72 373.95 42682.14 88888.00 2024-05-14 11:53:18.000 135 21602.74 373.91 42682.14 88888.00 2024-05-14 11:53:19.000 135 21602.78 373.89 42682.08 88888.00 2024-05-14 11:53:20.000 135 21602.87 373.85 42682.02 47937.78 2024-05-14 11:53:21.000 135 21602.96 373.80 42682.00 88888.00 2024-05-14 11:53:22.000 135 21602.97 373.75 42681.98 88888.00 2024-05-14 11:53:23.000 135 21602.95 373.73 42681.96 88888.00 2024-05-14 11:53:24.000 135 21602.96 373.72 42681.97 88888.00 2024-05-14 11:53:25.000 135 21602.95 373.71 42681.98 47937.69 2024-05-14 11:53:26.000 135 21602.88 373.71 42681.98 88888.00 2024-05-14 11:53:27.000 135 21602.84 373.74 42681.97 88888.00 2024-05-14 11:53:28.000 135 21602.84 373.77 42681.98 88888.00 2024-05-14 11:53:29.000 135 21602.82 373.76 42681.98 88888.00 2024-05-14 11:53:30.000 135 21602.76 373.73 42681.94 47938.10 2024-05-14 11:53:31.000 135 21602.70 373.70 42681.94 88888.00 2024-05-14 11:53:32.000 135 21602.65 373.70 42681.98 88888.00 2024-05-14 11:53:33.000 135 21602.59 373.73 42681.97 88888.00 2024-05-14 11:53:34.000 135 21602.52 373.78 42681.91 88888.00 2024-05-14 11:53:35.000 135 21602.44 373.82 42681.89 47937.24 2024-05-14 11:53:36.000 135 21602.36 373.86 42681.89 88888.00 2024-05-14 11:53:37.000 135 21602.32 373.89 42681.88 88888.00 2024-05-14 11:53:38.000 135 21602.29 373.88 42681.89 88888.00 2024-05-14 11:53:39.000 135 21602.23 373.87 42681.91 88888.00 2024-05-14 11:53:40.000 135 21602.21 373.89 42681.95 47937.93 2024-05-14 11:53:41.000 135 21602.25 373.93 42681.94 88888.00 2024-05-14 11:53:42.000 135 21602.28 373.94 42681.90 88888.00 2024-05-14 11:53:43.000 135 21602.28 373.94 42681.88 88888.00 2024-05-14 11:53:44.000 135 21602.27 373.95 42681.89 88888.00 2024-05-14 11:53:45.000 135 21602.25 373.94 42681.90 47936.89 2024-05-14 11:53:46.000 135 21602.23 373.89 42681.85 88888.00 2024-05-14 11:53:47.000 135 21602.17 373.85 42681.77 88888.00 2024-05-14 11:53:48.000 135 21602.12 373.80 42681.72 88888.00 2024-05-14 11:53:49.000 135 21602.12 373.76 42681.71 88888.00 2024-05-14 11:53:50.000 135 21602.15 373.75 42681.71 47937.19 2024-05-14 11:53:51.000 135 21602.15 373.76 42681.77 88888.00 2024-05-14 11:53:52.000 135 21602.13 373.74 42681.82 88888.00 2024-05-14 11:53:53.000 135 21602.10 373.72 42681.82 88888.00 2024-05-14 11:53:54.000 135 21602.10 373.75 42681.84 88888.00 2024-05-14 11:53:55.000 135 21602.11 373.80 42681.87 47936.87 2024-05-14 11:53:56.000 135 21602.08 373.83 42681.92 88888.00 2024-05-14 11:53:57.000 135 21602.08 373.82 42681.97 88888.00 2024-05-14 11:53:58.000 135 21602.08 373.81 42681.98 88888.00 2024-05-14 11:53:59.000 135 21602.04 373.80 42681.95 88888.00 2024-05-14 11:54:00.000 135 21601.99 373.77 42681.97 47937.13 2024-05-14 11:54:01.000 135 21602.00 373.76 42682.02 88888.00 2024-05-14 11:54:02.000 135 21602.01 373.78 42682.05 88888.00 2024-05-14 11:54:03.000 135 21602.01 373.79 42682.05 88888.00 2024-05-14 11:54:04.000 135 21602.03 373.80 42682.01 88888.00 2024-05-14 11:54:05.000 135 21602.06 373.85 42681.98 47937.74 2024-05-14 11:54:06.000 135 21602.07 373.87 42682.00 88888.00 2024-05-14 11:54:07.000 135 21602.06 373.84 42682.06 88888.00 2024-05-14 11:54:08.000 135 21602.05 373.82 42682.07 88888.00 2024-05-14 11:54:09.000 135 21602.03 373.82 42682.05 88888.00 2024-05-14 11:54:10.000 135 21602.00 373.82 42682.04 47937.18 2024-05-14 11:54:11.000 135 21601.97 373.82 42682.02 88888.00 2024-05-14 11:54:12.000 135 21601.93 373.83 42681.99 88888.00 2024-05-14 11:54:13.000 135 21601.89 373.85 42681.99 88888.00 2024-05-14 11:54:14.000 135 21601.85 373.89 42682.01 88888.00 2024-05-14 11:54:15.000 135 21601.81 373.92 42682.02 47937.10 2024-05-14 11:54:16.000 135 21601.77 373.92 42682.02 88888.00 2024-05-14 11:54:17.000 135 21601.68 373.93 42682.03 88888.00 2024-05-14 11:54:18.000 135 21601.60 373.95 42682.03 88888.00 2024-05-14 11:54:19.000 135 21601.58 373.96 42682.00 88888.00 2024-05-14 11:54:20.000 135 21601.59 373.98 42682.00 47937.80 2024-05-14 11:54:21.000 135 21601.57 374.00 42682.02 88888.00 2024-05-14 11:54:22.000 135 21601.52 374.00 42682.02 88888.00 2024-05-14 11:54:23.000 135 21601.48 374.01 42682.02 88888.00 2024-05-14 11:54:24.000 135 21601.41 374.03 42682.02 88888.00 2024-05-14 11:54:25.000 135 21601.34 374.06 42682.01 47937.77 2024-05-14 11:54:26.000 135 21601.33 374.10 42682.01 88888.00 2024-05-14 11:54:27.000 135 21601.33 374.18 42682.06 88888.00 2024-05-14 11:54:28.000 135 21601.29 374.23 42682.11 88888.00 2024-05-14 11:54:29.000 135 21601.21 374.24 42682.11 88888.00 2024-05-14 11:54:30.000 135 21601.12 374.24 42682.12 47937.45 2024-05-14 11:54:31.000 135 21601.03 374.24 42682.14 88888.00 2024-05-14 11:54:32.000 135 21600.99 374.24 42682.19 88888.00 2024-05-14 11:54:33.000 135 21601.02 374.28 42682.22 88888.00 2024-05-14 11:54:34.000 135 21601.04 374.35 42682.21 88888.00 2024-05-14 11:54:35.000 135 21601.03 374.35 42682.16 47936.69 2024-05-14 11:54:36.000 135 21601.03 374.30 42682.14 88888.00 2024-05-14 11:54:37.000 135 21601.03 374.29 42682.14 88888.00 2024-05-14 11:54:38.000 135 21601.02 374.28 42682.16 88888.00 2024-05-14 11:54:39.000 135 21600.98 374.22 42682.16 88888.00 2024-05-14 11:54:40.000 135 21600.94 374.21 42682.12 47937.39 2024-05-14 11:54:41.000 135 21600.95 374.24 42682.07 88888.00 2024-05-14 11:54:42.000 135 21600.98 374.25 42682.06 88888.00 2024-05-14 11:54:43.000 135 21600.99 374.24 42682.08 88888.00 2024-05-14 11:54:44.000 135 21600.99 374.21 42682.08 88888.00 2024-05-14 11:54:45.000 135 21601.00 374.16 42682.06 47937.09 2024-05-14 11:54:46.000 135 21600.99 374.11 42682.06 88888.00 2024-05-14 11:54:47.000 135 21601.03 374.12 42682.10 88888.00 2024-05-14 11:54:48.000 135 21601.09 374.15 42682.12 88888.00 2024-05-14 11:54:49.000 135 21601.08 374.12 42682.12 88888.00 2024-05-14 11:54:50.000 135 21601.02 374.05 42682.12 47936.94 2024-05-14 11:54:51.000 135 21600.99 374.02 42682.10 88888.00 2024-05-14 11:54:52.000 135 21601.02 374.05 42682.09 88888.00 2024-05-14 11:54:53.000 135 21601.08 374.13 42682.10 88888.00 2024-05-14 11:54:54.000 135 21601.13 374.17 42682.13 88888.00 2024-05-14 11:54:55.000 135 21601.12 374.15 42682.14 47937.57 2024-05-14 11:54:56.000 135 21601.10 374.13 42682.13 88888.00 2024-05-14 11:54:57.000 135 21601.11 374.12 42682.14 88888.00 2024-05-14 11:54:58.000 135 21601.16 374.13 42682.17 88888.00 2024-05-14 11:54:59.000 135 21601.20 374.15 42682.17 88888.00 2024-05-14 11:55:00.000 135 21601.22 374.14 42682.14 47936.77 2024-05-14 11:55:01.000 135 21601.20 374.09 42682.12 88888.00 2024-05-14 11:55:02.000 135 21601.15 374.02 42682.07 88888.00 2024-05-14 11:55:03.000 135 21601.14 373.96 42682.03 88888.00 2024-05-14 11:55:04.000 135 21601.16 373.95 42682.03 88888.00 2024-05-14 11:55:05.000 135 21601.17 373.94 42682.05 47936.94 2024-05-14 11:55:06.000 135 21601.18 373.98 42682.06 88888.00 2024-05-14 11:55:07.000 135 21601.23 374.03 42682.07 88888.00 2024-05-14 11:55:08.000 135 21601.25 374.04 42682.05 88888.00 2024-05-14 11:55:09.000 135 21601.21 373.98 42682.01 88888.00 2024-05-14 11:55:10.000 135 21601.18 373.93 42681.98 47937.56 2024-05-14 11:55:11.000 135 21601.18 373.89 42681.95 88888.00 2024-05-14 11:55:12.000 135 21601.18 373.86 42681.91 88888.00 2024-05-14 11:55:13.000 135 21601.19 373.84 42681.89 88888.00 2024-05-14 11:55:14.000 135 21601.21 373.84 42681.86 88888.00 2024-05-14 11:55:15.000 135 21601.21 373.81 42681.85 47936.74 2024-05-14 11:55:16.000 135 21601.19 373.78 42681.87 88888.00 2024-05-14 11:55:17.000 135 21601.16 373.81 42681.89 88888.00 2024-05-14 11:55:18.000 135 21601.12 373.89 42681.89 88888.00 2024-05-14 11:55:19.000 135 21601.10 373.93 42681.86 88888.00 2024-05-14 11:55:20.000 135 21601.09 373.90 42681.85 47937.26 2024-05-14 11:55:21.000 135 21601.08 373.86 42681.86 88888.00 2024-05-14 11:55:22.000 135 21601.06 373.80 42681.86 88888.00 2024-05-14 11:55:23.000 135 21601.04 373.78 42681.83 88888.00 2024-05-14 11:55:24.000 135 21601.01 373.78 42681.81 88888.00 2024-05-14 11:55:25.000 135 21601.03 373.80 42681.80 47937.00 2024-05-14 11:55:26.000 135 21601.05 373.86 42681.82 88888.00 2024-05-14 11:55:27.000 135 21601.00 373.86 42681.85 88888.00 2024-05-14 11:55:28.000 135 21600.95 373.81 42681.86 88888.00 2024-05-14 11:55:29.000 135 21600.92 373.82 42681.86 88888.00 2024-05-14 11:55:30.000 135 21600.92 373.88 42681.86 47937.30 2024-05-14 11:55:31.000 135 21600.98 373.88 42681.84 88888.00 2024-05-14 11:55:32.000 135 21600.98 373.82 42681.82 88888.00 2024-05-14 11:55:33.000 135 21600.94 373.79 42681.81 88888.00 2024-05-14 11:55:34.000 135 21600.93 373.81 42681.82 88888.00 2024-05-14 11:55:35.000 135 21600.94 373.80 42681.81 47936.65 2024-05-14 11:55:36.000 135 21600.96 373.79 42681.80 88888.00 2024-05-14 11:55:37.000 135 21601.00 373.78 42681.82 88888.00 2024-05-14 11:55:38.000 135 21601.02 373.77 42681.84 88888.00 2024-05-14 11:55:39.000 135 21600.97 373.75 42681.81 88888.00 2024-05-14 11:55:40.000 135 21600.92 373.76 42681.76 47937.50 2024-05-14 11:55:41.000 135 21600.92 373.78 42681.74 88888.00 2024-05-14 11:55:42.000 135 21600.98 373.76 42681.76 88888.00 2024-05-14 11:55:43.000 135 21601.00 373.72 42681.76 88888.00 2024-05-14 11:55:44.000 135 21600.96 373.72 42681.72 88888.00 2024-05-14 11:55:45.000 135 21600.94 373.77 42681.70 99999.00 2024-05-14 11:55:46.000 135 21600.98 373.82 42681.72 99999.00 2024-05-14 11:55:47.000 135 21601.00 373.85 42681.79 99999.00 2024-05-14 11:55:48.000 135 21601.00 373.83 42681.86 99999.00 2024-05-14 11:55:49.000 135 21601.01 373.81 42681.87 99999.00 2024-05-14 11:55:50.000 135 21601.01 373.85 42681.82 47937.08 2024-05-14 11:55:51.000 135 21600.97 373.87 42681.74 88888.00 2024-05-14 11:55:52.000 135 21600.89 373.82 42681.71 88888.00 2024-05-14 11:55:53.000 135 21600.83 373.79 42681.71 88888.00 2024-05-14 11:55:54.000 135 21600.82 373.81 42681.73 88888.00 2024-05-14 11:55:55.000 135 21600.84 373.83 42681.78 47937.08 2024-05-14 11:55:56.000 135 21600.84 373.82 42681.82 88888.00 2024-05-14 11:55:57.000 135 21600.82 373.81 42681.84 88888.00 2024-05-14 11:55:58.000 135 21600.80 373.85 42681.84 88888.00 2024-05-14 11:55:59.000 135 21600.73 373.90 42681.85 88888.00 2024-05-14 11:56:00.000 135 21600.62 373.94 42681.87 47937.22 2024-05-14 11:56:01.000 135 21600.58 373.99 42681.87 88888.00 2024-05-14 11:56:02.000 135 21600.62 374.02 42681.87 88888.00 2024-05-14 11:56:03.000 135 21600.63 374.00 42681.89 88888.00 2024-05-14 11:56:04.000 135 21600.59 373.98 42681.93 88888.00 2024-05-14 11:56:05.000 135 21600.53 374.00 42681.98 47936.22 2024-05-14 11:56:06.000 135 21600.51 374.05 42681.98 88888.00 2024-05-14 11:56:07.000 135 21600.53 374.06 42681.97 88888.00 2024-05-14 11:56:08.000 135 21600.55 374.04 42681.97 88888.00 2024-05-14 11:56:09.000 135 21600.52 374.03 42681.95 88888.00 2024-05-14 11:56:10.000 135 21600.48 374.06 42681.93 47936.43 2024-05-14 11:56:11.000 135 21600.49 374.10 42681.95 88888.00 2024-05-14 11:56:12.000 135 21600.49 374.11 42682.00 88888.00 2024-05-14 11:56:13.000 135 21600.44 374.13 42682.02 88888.00 2024-05-14 11:56:14.000 135 21600.40 374.17 42681.99 88888.00 2024-05-14 11:56:15.000 135 21600.36 374.18 42681.94 47936.17 2024-05-14 11:56:16.000 135 21600.32 374.17 42681.93 88888.00 2024-05-14 11:56:17.000 135 21600.27 374.20 42681.97 88888.00 2024-05-14 11:56:18.000 135 21600.25 374.21 42682.06 88888.00 2024-05-14 11:56:19.000 135 21600.28 374.19 42682.12 88888.00 2024-05-14 11:56:20.000 135 21600.30 374.22 42682.11 47937.18 2024-05-14 11:56:21.000 135 21600.26 374.23 42682.04 88888.00 2024-05-14 11:56:22.000 135 21600.21 374.19 42682.00 88888.00 2024-05-14 11:56:23.000 135 21600.19 374.14 42682.01 88888.00 2024-05-14 11:56:24.000 135 21600.19 374.10 42681.99 88888.00 2024-05-14 11:56:25.000 135 21600.18 374.08 42681.92 47937.26 2024-05-14 11:56:26.000 135 21600.16 374.13 42681.88 88888.00 2024-05-14 11:56:27.000 135 21600.16 374.18 42681.94 88888.00 2024-05-14 11:56:28.000 135 21600.19 374.19 42682.03 88888.00 2024-05-14 11:56:29.000 135 21600.23 374.16 42682.04 88888.00 2024-05-14 11:56:30.000 135 21600.29 374.12 42682.02 47936.56 2024-05-14 11:56:31.000 135 21600.37 374.12 42682.01 88888.00 2024-05-14 11:56:32.000 135 21600.39 374.16 42682.02 88888.00 2024-05-14 11:56:33.000 135 21600.35 374.18 42682.03 88888.00 2024-05-14 11:56:34.000 135 21600.33 374.16 42682.01 88888.00 2024-05-14 11:56:35.000 135 21600.36 374.15 42681.98 47936.67 2024-05-14 11:56:36.000 135 21600.44 374.19 42681.97 88888.00 2024-05-14 11:56:37.000 135 21600.51 374.27 42681.99 88888.00 2024-05-14 11:56:38.000 135 21600.51 374.30 42682.00 88888.00 2024-05-14 11:56:39.000 135 21600.50 374.29 42682.00 88888.00 2024-05-14 11:56:40.000 135 21600.51 374.31 42681.97 99999.00 2024-05-14 11:56:41.000 135 21600.50 374.31 42681.93 99999.00 2024-05-14 11:56:42.000 135 21600.46 374.29 42681.91 99999.00 2024-05-14 11:56:43.000 135 21600.43 374.27 42681.92 99999.00 2024-05-14 11:56:44.000 135 21600.44 374.25 42681.91 99999.00 2024-05-14 11:56:45.000 135 21600.44 374.24 42681.90 47936.39 2024-05-14 11:56:46.000 135 21600.42 374.26 42681.93 88888.00 2024-05-14 11:56:47.000 135 21600.38 374.32 42681.95 88888.00 2024-05-14 11:56:48.000 135 21600.35 374.34 42681.94 88888.00 2024-05-14 11:56:49.000 135 21600.34 374.33 42681.95 88888.00 2024-05-14 11:56:50.000 135 21600.32 374.32 42681.98 47936.87 2024-05-14 11:56:51.000 135 21600.28 374.30 42682.00 88888.00 2024-05-14 11:56:52.000 135 21600.25 374.28 42681.98 88888.00 2024-05-14 11:56:53.000 135 21600.26 374.30 42681.98 88888.00 2024-05-14 11:56:54.000 135 21600.28 374.36 42682.00 88888.00 2024-05-14 11:56:55.000 135 21600.32 374.39 42682.02 47936.88 2024-05-14 11:56:56.000 135 21600.39 374.38 42682.03 88888.00 2024-05-14 11:56:57.000 135 21600.45 374.36 42682.04 88888.00 2024-05-14 11:56:58.000 135 21600.47 374.31 42682.04 88888.00 2024-05-14 11:56:59.000 135 21600.45 374.25 42682.00 88888.00 2024-05-14 11:57:00.000 135 21600.44 374.22 42681.96 47937.00 2024-05-14 11:57:01.000 135 21600.46 374.22 42681.95 88888.00 2024-05-14 11:57:02.000 135 21600.48 374.24 42681.98 88888.00 2024-05-14 11:57:03.000 135 21600.48 374.24 42681.96 88888.00 2024-05-14 11:57:04.000 135 21600.48 374.20 42681.91 88888.00 2024-05-14 11:57:05.000 135 21600.51 374.18 42681.90 47936.30 2024-05-14 11:57:06.000 135 21600.57 374.18 42681.93 88888.00 2024-05-14 11:57:07.000 135 21600.60 374.16 42681.93 88888.00 2024-05-14 11:57:08.000 135 21600.57 374.11 42681.93 88888.00 2024-05-14 11:57:09.000 135 21600.54 374.08 42681.91 88888.00 2024-05-14 11:57:10.000 135 21600.53 374.12 42681.89 47936.95 2024-05-14 11:57:11.000 135 21600.55 374.19 42681.86 88888.00 2024-05-14 11:57:12.000 135 21600.60 374.21 42681.86 88888.00 2024-05-14 11:57:13.000 135 21600.67 374.17 42681.83 88888.00 2024-05-14 11:57:14.000 135 21600.70 374.13 42681.79 88888.00 2024-05-14 11:57:15.000 135 21600.69 374.12 42681.74 47937.06 2024-05-14 11:57:16.000 135 21600.69 374.13 42681.70 88888.00 2024-05-14 11:57:17.000 135 21600.70 374.13 42681.71 88888.00 2024-05-14 11:57:18.000 135 21600.70 374.11 42681.74 88888.00 2024-05-14 11:57:19.000 135 21600.69 374.10 42681.73 88888.00 2024-05-14 11:57:20.000 135 21600.69 374.10 42681.71 47936.72 2024-05-14 11:57:21.000 135 21600.68 374.10 42681.72 88888.00 2024-05-14 11:57:22.000 135 21600.68 374.08 42681.74 88888.00 2024-05-14 11:57:23.000 135 21600.65 374.06 42681.73 88888.00 2024-05-14 11:57:24.000 135 21600.61 374.07 42681.66 88888.00 2024-05-14 11:57:25.000 135 21600.61 374.09 42681.61 99999.00 2024-05-14 11:57:26.000 135 21600.63 374.05 42681.60 99999.00 2024-05-14 11:57:27.000 135 21600.65 373.97 42681.60 99999.00 2024-05-14 11:57:28.000 135 21600.63 373.98 42681.61 99999.00 2024-05-14 11:57:29.000 135 21600.60 374.06 42681.62 99999.00 2024-05-14 11:57:30.000 135 21600.57 374.10 42681.61 47936.85 2024-05-14 11:57:31.000 135 21600.50 374.09 42681.59 88888.00 2024-05-14 11:57:32.000 135 21600.40 374.10 42681.56 88888.00 2024-05-14 11:57:33.000 135 21600.34 374.12 42681.59 88888.00 2024-05-14 11:57:34.000 135 21600.33 374.15 42681.66 88888.00 2024-05-14 11:57:35.000 135 21600.31 374.15 42681.68 47936.22 2024-05-14 11:57:36.000 135 21600.24 374.11 42681.62 88888.00 2024-05-14 11:57:37.000 135 21600.21 374.10 42681.58 88888.00 2024-05-14 11:57:38.000 135 21600.22 374.12 42681.60 88888.00 2024-05-14 11:57:39.000 135 21600.19 374.13 42681.63 88888.00 2024-05-14 11:57:40.000 135 21600.09 374.12 42681.62 47936.08 2024-05-14 11:57:41.000 135 21600.00 374.10 42681.63 88888.00 2024-05-14 11:57:42.000 135 21600.00 374.08 42681.66 88888.00 2024-05-14 11:57:43.000 135 21600.02 374.06 42681.68 88888.00 2024-05-14 11:57:44.000 135 21600.03 374.07 42681.67 88888.00 2024-05-14 11:57:45.000 135 21600.05 374.11 42681.68 47936.50 2024-05-14 11:57:46.000 135 21600.06 374.14 42681.71 88888.00 2024-05-14 11:57:47.000 135 21600.05 374.10 42681.67 88888.00 2024-05-14 11:57:48.000 135 21600.02 374.04 42681.61 88888.00 2024-05-14 11:57:49.000 135 21600.01 374.04 42681.59 88888.00 2024-05-14 11:57:50.000 135 21600.03 374.06 42681.62 47936.43 2024-05-14 11:57:51.000 135 21600.03 374.07 42681.64 88888.00 2024-05-14 11:57:52.000 135 21600.02 374.07 42681.65 88888.00 2024-05-14 11:57:53.000 135 21599.99 374.07 42681.68 88888.00 2024-05-14 11:57:54.000 135 21599.97 374.08 42681.71 88888.00 2024-05-14 11:57:55.000 135 21599.98 374.12 42681.71 47935.71 2024-05-14 11:57:56.000 135 21599.99 374.13 42681.69 88888.00 2024-05-14 11:57:57.000 135 21599.97 374.12 42681.69 88888.00 2024-05-14 11:57:58.000 135 21599.95 374.09 42681.71 88888.00 2024-05-14 11:57:59.000 135 21599.93 374.08 42681.69 88888.00 2024-05-14 11:58:00.000 135 21599.89 374.11 42681.66 47936.28 2024-05-14 11:58:01.000 135 21599.84 374.17 42681.68 88888.00 2024-05-14 11:58:02.000 135 21599.81 374.21 42681.73 88888.00 2024-05-14 11:58:03.000 135 21599.79 374.20 42681.75 88888.00 2024-05-14 11:58:04.000 135 21599.76 374.15 42681.73 88888.00 2024-05-14 11:58:05.000 135 21599.73 374.12 42681.70 47935.63 2024-05-14 11:58:06.000 135 21599.74 374.13 42681.66 88888.00 2024-05-14 11:58:07.000 135 21599.74 374.11 42681.62 88888.00 2024-05-14 11:58:08.000 135 21599.72 374.05 42681.63 88888.00 2024-05-14 11:58:09.000 135 21599.72 374.00 42681.67 88888.00 2024-05-14 11:58:10.000 135 21599.77 373.99 42681.69 47935.89 2024-05-14 11:58:11.000 135 21599.83 373.99 42681.68 88888.00 2024-05-14 11:58:12.000 135 21599.88 373.93 42681.64 88888.00 2024-05-14 11:58:13.000 135 21599.92 373.87 42681.63 88888.00 2024-05-14 11:58:14.000 135 21599.95 373.87 42681.64 88888.00 2024-05-14 11:58:15.000 135 21599.97 373.88 42681.65 47936.10 2024-05-14 11:58:16.000 135 21600.02 373.88 42681.66 88888.00 2024-05-14 11:58:17.000 135 21600.06 373.90 42681.65 88888.00 2024-05-14 11:58:18.000 135 21600.08 373.92 42681.61 88888.00 2024-05-14 11:58:19.000 135 21600.09 373.92 42681.59 88888.00 2024-05-14 11:58:20.000 135 21600.09 373.92 42681.61 47935.95 2024-05-14 11:58:21.000 135 21600.08 373.92 42681.63 88888.00 2024-05-14 11:58:22.000 135 21600.08 373.92 42681.65 88888.00 2024-05-14 11:58:23.000 135 21600.07 373.91 42681.61 88888.00 2024-05-14 11:58:24.000 135 21600.06 373.95 42681.55 88888.00 2024-05-14 11:58:25.000 135 21600.06 374.01 42681.55 47936.47 2024-05-14 11:58:26.000 135 21600.01 374.08 42681.61 88888.00 2024-05-14 11:58:27.000 135 21599.96 374.13 42681.65 88888.00 2024-05-14 11:58:28.000 135 21599.93 374.17 42681.64 88888.00 2024-05-14 11:58:29.000 135 21599.87 374.18 42681.59 88888.00 2024-05-14 11:58:30.000 135 21599.76 374.17 42681.56 47935.32 2024-05-14 11:58:31.000 135 21599.67 374.19 42681.60 88888.00 2024-05-14 11:58:32.000 135 21599.63 374.23 42681.62 88888.00 2024-05-14 11:58:33.000 135 21599.59 374.24 42681.63 88888.00 2024-05-14 11:58:34.000 135 21599.51 374.23 42681.64 88888.00 2024-05-14 11:58:35.000 135 21599.41 374.26 42681.69 47935.92 2024-05-14 11:58:36.000 135 21599.34 374.31 42681.76 88888.00 2024-05-14 11:58:37.000 135 21599.28 374.33 42681.78 88888.00 2024-05-14 11:58:38.000 135 21599.24 374.35 42681.73 88888.00 2024-05-14 11:58:39.000 135 21599.22 374.37 42681.71 88888.00 2024-05-14 11:58:40.000 135 21599.18 374.36 42681.68 47935.45 2024-05-14 11:58:41.000 135 21599.10 374.33 42681.66 88888.00 2024-05-14 11:58:42.000 135 21599.05 374.32 42681.68 88888.00 2024-05-14 11:58:43.000 135 21599.07 374.36 42681.69 88888.00 2024-05-14 11:58:44.000 135 21599.09 374.39 42681.68 88888.00 2024-05-14 11:58:45.000 135 21599.08 374.36 42681.68 47936.01 2024-05-14 11:58:46.000 135 21599.07 374.28 42681.69 88888.00 2024-05-14 11:58:47.000 135 21599.07 374.20 42681.71 88888.00 2024-05-14 11:58:48.000 135 21599.09 374.15 42681.71 88888.00 2024-05-14 11:58:49.000 135 21599.10 374.16 42681.73 88888.00 2024-05-14 11:58:50.000 135 21599.09 374.21 42681.73 47936.36 2024-05-14 11:58:51.000 135 21599.07 374.23 42681.70 88888.00 2024-05-14 11:58:52.000 135 21599.08 374.18 42681.68 88888.00 2024-05-14 11:58:53.000 135 21599.12 374.13 42681.67 88888.00 2024-05-14 11:58:54.000 135 21599.18 374.15 42681.66 88888.00 2024-05-14 11:58:55.000 135 21599.24 374.22 42681.66 99999.00 2024-05-14 11:58:56.000 135 21599.30 374.22 42681.65 99999.00 2024-05-14 11:58:57.000 135 21599.34 374.16 42681.66 99999.00 2024-05-14 11:58:58.000 135 21599.34 374.11 42681.69 99999.00 2024-05-14 11:58:59.000 135 21599.34 374.08 42681.71 99999.00 2024-05-14 11:59:00.000 135 21599.38 374.04 42681.73 47936.05 2024-05-14 11:59:01.000 135 21599.42 374.00 42681.73 88888.00 2024-05-14 11:59:02.000 135 21599.38 373.98 42681.69 88888.00 2024-05-14 11:59:03.000 135 21599.34 373.95 42681.68 88888.00 2024-05-14 11:59:04.000 135 21599.32 373.93 42681.71 88888.00 2024-05-14 11:59:05.000 135 21599.32 373.92 42681.74 47936.28 2024-05-14 11:59:06.000 135 21599.31 373.94 42681.74 88888.00 2024-05-14 11:59:07.000 135 21599.27 373.98 42681.73 88888.00 2024-05-14 11:59:08.000 135 21599.24 374.02 42681.73 88888.00 2024-05-14 11:59:09.000 135 21599.22 374.05 42681.73 88888.00 2024-05-14 11:59:10.000 135 21599.20 374.08 42681.72 99999.00 2024-05-14 11:59:11.000 135 21599.17 374.11 42681.73 99999.00 2024-05-14 11:59:12.000 135 21599.09 374.13 42681.75 99999.00 2024-05-14 11:59:13.000 135 21598.95 374.11 42681.72 99999.00 2024-05-14 11:59:14.000 135 21598.87 374.09 42681.66 99999.00 2024-05-14 11:59:15.000 135 21598.87 374.10 42681.64 47935.36 2024-05-14 11:59:16.000 135 21598.87 374.12 42681.68 88888.00 2024-05-14 11:59:17.000 135 21598.84 374.13 42681.73 88888.00 2024-05-14 11:59:18.000 135 21598.80 374.13 42681.77 88888.00 2024-05-14 11:59:19.000 135 21598.77 374.12 42681.79 88888.00 2024-05-14 11:59:20.000 135 21598.79 374.10 42681.79 47935.38 2024-05-14 11:59:21.000 135 21598.83 374.06 42681.77 88888.00 2024-05-14 11:59:22.000 135 21598.85 374.00 42681.71 88888.00 2024-05-14 11:59:23.000 135 21598.87 373.98 42681.67 88888.00 2024-05-14 11:59:24.000 135 21598.92 373.97 42681.65 88888.00 2024-05-14 11:59:25.000 135 21598.98 373.95 42681.65 47936.27 2024-05-14 11:59:26.000 135 21599.03 373.94 42681.63 88888.00 2024-05-14 11:59:27.000 135 21599.10 373.93 42681.61 88888.00 2024-05-14 11:59:28.000 135 21599.17 373.90 42681.60 88888.00 2024-05-14 11:59:29.000 135 21599.20 373.88 42681.59 88888.00 2024-05-14 11:59:30.000 135 21599.21 373.87 42681.59 47936.08 2024-05-14 11:59:31.000 135 21599.26 373.86 42681.61 88888.00 2024-05-14 11:59:32.000 135 21599.36 373.83 42681.64 88888.00 2024-05-14 11:59:33.000 135 21599.47 373.83 42681.66 88888.00 2024-05-14 11:59:34.000 135 21599.51 373.86 42681.66 88888.00 2024-05-14 11:59:35.000 135 21599.49 373.88 42681.64 47936.22 2024-05-14 11:59:36.000 135 21599.45 373.90 42681.63 88888.00 2024-05-14 11:59:37.000 135 21599.42 373.90 42681.64 88888.00 2024-05-14 11:59:38.000 135 21599.39 373.92 42681.62 88888.00 2024-05-14 11:59:39.000 135 21599.35 373.96 42681.59 88888.00 2024-05-14 11:59:40.000 135 21599.26 373.98 42681.60 47935.37 2024-05-14 11:59:41.000 135 21599.13 374.00 42681.62 88888.00 2024-05-14 11:59:42.000 135 21599.04 374.02 42681.62 88888.00 2024-05-14 11:59:43.000 135 21599.01 374.01 42681.61 88888.00 2024-05-14 11:59:44.000 135 21598.97 374.00 42681.56 88888.00 2024-05-14 11:59:45.000 135 21598.87 374.00 42681.51 47935.68 2024-05-14 11:59:46.000 135 21598.78 374.01 42681.50 88888.00 2024-05-14 11:59:47.000 135 21598.77 374.06 42681.52 88888.00 2024-05-14 11:59:48.000 135 21598.77 374.12 42681.52 88888.00 2024-05-14 11:59:49.000 135 21598.69 374.14 42681.51 88888.00 2024-05-14 11:59:50.000 135 21598.62 374.13 42681.50 47935.10 2024-05-14 11:59:51.000 135 21598.59 374.09 42681.49 88888.00 2024-05-14 11:59:52.000 135 21598.57 374.04 42681.46 88888.00 2024-05-14 11:59:53.000 135 21598.59 374.01 42681.45 88888.00 2024-05-14 11:59:54.000 135 21598.63 374.02 42681.47 88888.00 2024-05-14 11:59:55.000 135 21598.65 374.05 42681.49 47935.75 2024-05-14 11:59:56.000 135 21598.67 374.07 42681.50 88888.00 2024-05-14 11:59:57.000 135 21598.69 374.09 42681.49 88888.00 2024-05-14 11:59:58.000 135 21598.73 374.11 42681.46 88888.00 2024-05-14 11:59:59.000 135 21598.77 374.13 42681.46 88888.00 2024-05-14 12:00:00.000 135 21598.78 374.13 42681.44 47935.55 2024-05-14 12:00:01.000 135 21598.77 374.07 42681.38 88888.00 2024-05-14 12:00:02.000 135 21598.81 373.99 42681.33 88888.00 2024-05-14 12:00:03.000 135 21598.88 373.96 42681.36 88888.00 2024-05-14 12:00:04.000 135 21598.89 374.00 42681.40 88888.00 2024-05-14 12:00:05.000 135 21598.88 374.03 42681.38 99999.00 2024-05-14 12:00:06.000 135 21598.92 374.02 42681.39 99999.00 2024-05-14 12:00:07.000 135 21598.99 374.03 42681.45 99999.00 2024-05-14 12:00:08.000 135 21599.04 374.08 42681.49 99999.00 2024-05-14 12:00:09.000 135 21599.04 374.13 42681.48 99999.00 2024-05-14 12:00:10.000 135 21599.03 374.12 42681.47 47935.44 2024-05-14 12:00:11.000 135 21599.03 374.09 42681.49 88888.00 2024-05-14 12:00:12.000 135 21599.01 374.08 42681.50 88888.00 2024-05-14 12:00:13.000 135 21598.97 374.12 42681.53 88888.00 2024-05-14 12:00:14.000 135 21598.94 374.18 42681.54 88888.00 2024-05-14 12:00:15.000 135 21598.94 374.25 42681.52 47935.14 2024-05-14 12:00:16.000 135 21598.92 374.28 42681.51 88888.00 2024-05-14 12:00:17.000 135 21598.88 374.25 42681.52 88888.00 2024-05-14 12:00:18.000 135 21598.84 374.24 42681.54 88888.00 2024-05-14 12:00:19.000 135 21598.80 374.26 42681.50 88888.00 2024-05-14 12:00:20.000 135 21598.79 374.28 42681.48 47936.04 2024-05-14 12:00:21.000 135 21598.76 374.27 42681.51 88888.00 2024-05-14 12:00:22.000 135 21598.68 374.24 42681.49 88888.00 2024-05-14 12:00:23.000 135 21598.64 374.24 42681.46 88888.00 2024-05-14 12:00:24.000 135 21598.66 374.24 42681.46 88888.00 2024-05-14 12:00:25.000 135 21598.65 374.24 42681.48 47935.70 2024-05-14 12:00:26.000 135 21598.58 374.27 42681.48 88888.00 2024-05-14 12:00:27.000 135 21598.53 374.31 42681.46 88888.00 2024-05-14 12:00:28.000 135 21598.52 374.34 42681.43 88888.00 2024-05-14 12:00:29.000 135 21598.50 374.36 42681.39 88888.00 2024-05-14 12:00:30.000 135 21598.49 374.38 42681.36 47935.42 2024-05-14 12:00:31.000 135 21598.48 374.38 42681.38 88888.00 2024-05-14 12:00:32.000 135 21598.47 374.37 42681.43 88888.00 2024-05-14 12:00:33.000 135 21598.46 374.37 42681.44 88888.00 2024-05-14 12:00:34.000 135 21598.41 374.37 42681.43 88888.00 2024-05-14 12:00:35.000 135 21598.38 374.38 42681.40 47935.13 2024-05-14 12:00:36.000 135 21598.38 374.39 42681.38 88888.00 2024-05-14 12:00:37.000 135 21598.38 374.41 42681.36 88888.00 2024-05-14 12:00:38.000 135 21598.35 374.43 42681.37 88888.00 2024-05-14 12:00:39.000 135 21598.32 374.46 42681.38 88888.00 2024-05-14 12:00:40.000 135 21598.33 374.50 42681.39 47935.73 2024-05-14 12:00:41.000 135 21598.35 374.52 42681.38 88888.00 2024-05-14 12:00:42.000 135 21598.33 374.53 42681.35 88888.00 2024-05-14 12:00:43.000 135 21598.28 374.51 42681.36 88888.00 2024-05-14 12:00:44.000 135 21598.24 374.52 42681.39 88888.00 2024-05-14 12:00:45.000 135 21598.26 374.58 42681.44 47935.73 2024-05-14 12:00:46.000 135 21598.27 374.66 42681.46 88888.00 2024-05-14 12:00:47.000 135 21598.25 374.67 42681.51 88888.00 2024-05-14 12:00:48.000 135 21598.21 374.67 42681.59 88888.00 2024-05-14 12:00:49.000 135 21598.17 374.72 42681.64 88888.00 2024-05-14 12:00:50.000 135 21598.12 374.79 42681.61 47934.92 2024-05-14 12:00:51.000 135 21598.08 374.82 42681.54 88888.00 2024-05-14 12:00:52.000 135 21598.07 374.80 42681.53 88888.00 2024-05-14 12:00:53.000 135 21598.09 374.79 42681.57 88888.00 2024-05-14 12:00:54.000 135 21598.09 374.80 42681.60 88888.00 2024-05-14 12:00:55.000 135 21598.04 374.80 42681.57 47934.98 2024-05-14 12:00:56.000 135 21598.01 374.80 42681.55 88888.00 2024-05-14 12:00:57.000 135 21598.03 374.83 42681.57 88888.00 2024-05-14 12:00:58.000 135 21598.10 374.85 42681.61 88888.00 2024-05-14 12:00:59.000 135 21598.16 374.82 42681.64 88888.00 2024-05-14 12:01:00.000 135 21598.17 374.76 42681.63 47935.81 2024-05-14 12:01:01.000 135 21598.16 374.71 42681.61 88888.00 2024-05-14 12:01:02.000 135 21598.19 374.71 42681.57 88888.00 2024-05-14 12:01:03.000 135 21598.23 374.75 42681.56 88888.00 2024-05-14 12:01:04.000 135 21598.22 374.79 42681.58 88888.00 2024-05-14 12:01:05.000 135 21598.22 374.82 42681.60 47935.87 2024-05-14 12:01:06.000 135 21598.27 374.83 42681.61 88888.00 2024-05-14 12:01:07.000 135 21598.32 374.82 42681.59 88888.00 2024-05-14 12:01:08.000 135 21598.31 374.80 42681.54 88888.00 2024-05-14 12:01:09.000 135 21598.29 374.81 42681.51 88888.00 2024-05-14 12:01:10.000 135 21598.28 374.81 42681.50 47935.54 2024-05-14 12:01:11.000 135 21598.28 374.82 42681.52 88888.00 2024-05-14 12:01:12.000 135 21598.26 374.84 42681.56 88888.00 2024-05-14 12:01:13.000 135 21598.24 374.81 42681.61 88888.00 2024-05-14 12:01:14.000 135 21598.24 374.76 42681.64 88888.00 2024-05-14 12:01:15.000 135 21598.25 374.76 42681.64 47935.77 2024-05-14 12:01:16.000 135 21598.25 374.79 42681.63 88888.00 2024-05-14 12:01:17.000 135 21598.26 374.81 42681.59 88888.00 2024-05-14 12:01:18.000 135 21598.25 374.81 42681.54 88888.00 2024-05-14 12:01:19.000 135 21598.21 374.82 42681.50 88888.00 2024-05-14 12:01:20.000 135 21598.18 374.82 42681.48 47934.89 2024-05-14 12:01:21.000 135 21598.17 374.84 42681.50 88888.00 2024-05-14 12:01:22.000 135 21598.15 374.89 42681.52 88888.00 2024-05-14 12:01:23.000 135 21598.14 374.95 42681.50 88888.00 2024-05-14 12:01:24.000 135 21598.13 374.99 42681.47 88888.00 2024-05-14 12:01:25.000 135 21598.14 374.97 42681.45 47935.55 2024-05-14 12:01:26.000 135 21598.14 374.94 42681.46 88888.00 2024-05-14 12:01:27.000 135 21598.13 374.91 42681.48 88888.00 2024-05-14 12:01:28.000 135 21598.10 374.87 42681.45 88888.00 2024-05-14 12:01:29.000 135 21598.07 374.85 42681.43 88888.00 2024-05-14 12:01:30.000 135 21598.09 374.86 42681.46 47935.31 2024-05-14 12:01:31.000 135 21598.12 374.87 42681.47 88888.00 2024-05-14 12:01:32.000 135 21598.16 374.88 42681.46 88888.00 2024-05-14 12:01:33.000 135 21598.19 374.93 42681.46 88888.00 2024-05-14 12:01:34.000 135 21598.19 374.94 42681.43 88888.00 2024-05-14 12:01:35.000 135 21598.18 374.89 42681.34 47935.41 2024-05-14 12:01:36.000 135 21598.21 374.88 42681.28 88888.00 2024-05-14 12:01:37.000 135 21598.24 374.91 42681.27 88888.00 2024-05-14 12:01:38.000 135 21598.25 374.92 42681.33 88888.00 2024-05-14 12:01:39.000 135 21598.21 374.92 42681.38 88888.00 2024-05-14 12:01:40.000 135 21598.15 374.93 42681.37 99999.00 2024-05-14 12:01:41.000 135 21598.10 374.93 42681.29 99999.00 2024-05-14 12:01:42.000 135 21598.10 374.89 42681.23 99999.00 2024-05-14 12:01:43.000 135 21598.10 374.86 42681.25 99999.00 2024-05-14 12:01:44.000 135 21598.08 374.84 42681.29 99999.00 2024-05-14 12:01:45.000 135 21598.06 374.86 42681.25 47935.44 2024-05-14 12:01:46.000 135 21598.08 374.90 42681.20 88888.00 2024-05-14 12:01:47.000 135 21598.10 374.93 42681.21 88888.00 2024-05-14 12:01:48.000 135 21598.08 374.95 42681.26 88888.00 2024-05-14 12:01:49.000 135 21598.03 375.01 42681.27 88888.00 2024-05-14 12:01:50.000 135 21597.99 375.05 42681.26 47934.53 2024-05-14 12:01:51.000 135 21597.95 375.09 42681.27 88888.00 2024-05-14 12:01:52.000 135 21597.88 375.11 42681.31 88888.00 2024-05-14 12:01:53.000 135 21597.80 375.14 42681.32 88888.00 2024-05-14 12:01:54.000 135 21597.78 375.19 42681.31 88888.00 2024-05-14 12:01:55.000 135 21597.82 375.23 42681.29 47934.98 2024-05-14 12:01:56.000 135 21597.84 375.22 42681.30 88888.00 2024-05-14 12:01:57.000 135 21597.78 375.19 42681.33 88888.00 2024-05-14 12:01:58.000 135 21597.68 375.22 42681.37 88888.00 2024-05-14 12:01:59.000 135 21597.60 375.29 42681.38 88888.00 2024-05-14 12:02:00.000 135 21597.55 375.32 42681.39 47935.39 2024-05-14 12:02:01.000 135 21597.50 375.32 42681.36 88888.00 2024-05-14 12:02:02.000 135 21597.44 375.35 42681.31 88888.00 2024-05-14 12:02:03.000 135 21597.38 375.38 42681.32 88888.00 2024-05-14 12:02:04.000 135 21597.36 375.37 42681.37 88888.00 2024-05-14 12:02:05.000 135 21597.37 375.36 42681.38 47935.41 2024-05-14 12:02:06.000 135 21597.35 375.38 42681.35 88888.00 2024-05-14 12:02:07.000 135 21597.33 375.42 42681.35 88888.00 2024-05-14 12:02:08.000 135 21597.30 375.50 42681.38 88888.00 2024-05-14 12:02:09.000 135 21597.26 375.56 42681.43 88888.00 2024-05-14 12:02:10.000 135 21597.25 375.56 42681.45 47935.02 2024-05-14 12:02:11.000 135 21597.26 375.54 42681.46 88888.00 2024-05-14 12:02:12.000 135 21597.25 375.50 42681.48 88888.00 2024-05-14 12:02:13.000 135 21597.21 375.50 42681.50 88888.00 2024-05-14 12:02:14.000 135 21597.19 375.54 42681.52 88888.00 2024-05-14 12:02:15.000 135 21597.20 375.57 42681.54 47934.57 2024-05-14 12:02:16.000 135 21597.16 375.58 42681.57 88888.00 2024-05-14 12:02:17.000 135 21597.12 375.58 42681.61 88888.00 2024-05-14 12:02:18.000 135 21597.12 375.56 42681.62 88888.00 2024-05-14 12:02:19.000 135 21597.11 375.58 42681.59 88888.00 2024-05-14 12:02:20.000 135 21597.10 375.64 42681.56 47934.38 2024-05-14 12:02:21.000 135 21597.10 375.69 42681.61 88888.00 2024-05-14 12:02:22.000 135 21597.11 375.76 42681.67 88888.00 2024-05-14 12:02:23.000 135 21597.08 375.84 42681.69 88888.00 2024-05-14 12:02:24.000 135 21597.02 375.83 42681.69 88888.00 2024-05-14 12:02:25.000 135 21596.96 375.77 42681.69 99999.00 2024-05-14 12:02:26.000 135 21596.89 375.75 42681.70 99999.00 2024-05-14 12:02:27.000 135 21596.83 375.77 42681.71 99999.00 2024-05-14 12:02:28.000 135 21596.81 375.80 42681.73 99999.00 2024-05-14 12:02:29.000 135 21596.76 375.80 42681.74 99999.00 2024-05-14 12:02:30.000 135 21596.68 375.77 42681.70 47934.32 2024-05-14 12:02:31.000 135 21596.59 375.74 42681.69 88888.00 2024-05-14 12:02:32.000 135 21596.53 375.71 42681.69 88888.00 2024-05-14 12:02:33.000 135 21596.50 375.71 42681.69 88888.00 2024-05-14 12:02:34.000 135 21596.45 375.75 42681.70 88888.00 2024-05-14 12:02:35.000 135 21596.42 375.81 42681.72 47934.36 2024-05-14 12:02:36.000 135 21596.42 375.85 42681.75 88888.00 2024-05-14 12:02:37.000 135 21596.43 375.85 42681.77 88888.00 2024-05-14 12:02:38.000 135 21596.46 375.87 42681.74 88888.00 2024-05-14 12:02:39.000 135 21596.46 375.90 42681.73 88888.00 2024-05-14 12:02:40.000 135 21596.42 375.90 42681.73 47934.22 2024-05-14 12:02:41.000 135 21596.34 375.89 42681.74 88888.00 2024-05-14 12:02:42.000 135 21596.28 375.89 42681.76 88888.00 2024-05-14 12:02:43.000 135 21596.30 375.92 42681.78 88888.00 2024-05-14 12:02:44.000 135 21596.35 375.92 42681.79 88888.00 2024-05-14 12:02:45.000 135 21596.38 375.89 42681.77 47934.22 2024-05-14 12:02:46.000 135 21596.35 375.87 42681.77 88888.00 2024-05-14 12:02:47.000 135 21596.30 375.84 42681.77 88888.00 2024-05-14 12:02:48.000 135 21596.30 375.81 42681.76 88888.00 2024-05-14 12:02:49.000 135 21596.32 375.80 42681.75 88888.00 2024-05-14 12:02:50.000 135 21596.30 375.79 42681.75 47934.85 2024-05-14 12:02:51.000 135 21596.27 375.79 42681.75 88888.00 2024-05-14 12:02:52.000 135 21596.28 375.84 42681.74 88888.00 2024-05-14 12:02:53.000 135 21596.28 375.87 42681.72 88888.00 2024-05-14 12:02:54.000 135 21596.26 375.84 42681.72 88888.00 2024-05-14 12:02:55.000 135 21596.28 375.76 42681.73 47934.52 2024-05-14 12:02:56.000 135 21596.31 375.67 42681.71 88888.00 2024-05-14 12:02:57.000 135 21596.33 375.62 42681.69 88888.00 2024-05-14 12:02:58.000 135 21596.32 375.63 42681.71 88888.00 2024-05-14 12:02:59.000 135 21596.32 375.65 42681.72 88888.00 2024-05-14 12:03:00.000 135 21596.34 375.62 42681.69 47934.70 2024-05-14 12:03:01.000 135 21596.39 375.56 42681.65 88888.00 2024-05-14 12:03:02.000 135 21596.43 375.52 42681.59 88888.00 2024-05-14 12:03:03.000 135 21596.44 375.49 42681.53 88888.00 2024-05-14 12:03:04.000 135 21596.42 375.46 42681.52 88888.00 2024-05-14 12:03:05.000 135 21596.41 375.44 42681.54 47934.16 2024-05-14 12:03:06.000 135 21596.44 375.43 42681.55 88888.00 2024-05-14 12:03:07.000 135 21596.45 375.42 42681.56 88888.00 2024-05-14 12:03:08.000 135 21596.44 375.39 42681.56 88888.00 2024-05-14 12:03:09.000 135 21596.43 375.37 42681.56 88888.00 2024-05-14 12:03:10.000 135 21596.47 375.35 42681.56 47934.50 2024-05-14 12:03:11.000 135 21596.50 375.33 42681.57 88888.00 2024-05-14 12:03:12.000 135 21596.48 375.37 42681.57 88888.00 2024-05-14 12:03:13.000 135 21596.41 375.45 42681.55 88888.00 2024-05-14 12:03:14.000 135 21596.36 375.48 42681.53 88888.00 2024-05-14 12:03:15.000 135 21596.36 375.49 42681.55 47934.81 2024-05-14 12:03:16.000 135 21596.35 375.51 42681.57 88888.00 2024-05-14 12:03:17.000 135 21596.31 375.49 42681.53 88888.00 2024-05-14 12:03:18.000 135 21596.28 375.49 42681.47 88888.00 2024-05-14 12:03:19.000 135 21596.26 375.54 42681.45 88888.00 2024-05-14 12:03:20.000 135 21596.22 375.57 42681.44 47934.75 2024-05-14 12:03:21.000 135 21596.17 375.58 42681.43 88888.00 2024-05-14 12:03:22.000 135 21596.10 375.61 42681.45 88888.00 2024-05-14 12:03:23.000 135 21596.03 375.62 42681.48 88888.00 2024-05-14 12:03:24.000 135 21595.97 375.60 42681.50 88888.00 2024-05-14 12:03:25.000 135 21595.91 375.55 42681.50 47934.43 2024-05-14 12:03:26.000 135 21595.89 375.50 42681.50 88888.00 2024-05-14 12:03:27.000 135 21595.94 375.49 42681.49 88888.00 2024-05-14 12:03:28.000 135 21595.98 375.50 42681.45 88888.00 2024-05-14 12:03:29.000 135 21595.97 375.49 42681.41 88888.00 2024-05-14 12:03:30.000 135 21595.94 375.45 42681.39 47934.31 2024-05-14 12:03:31.000 135 21595.92 375.39 42681.41 88888.00 2024-05-14 12:03:32.000 135 21595.93 375.35 42681.41 88888.00 2024-05-14 12:03:33.000 135 21595.89 375.35 42681.38 88888.00 2024-05-14 12:03:34.000 135 21595.85 375.37 42681.37 88888.00 2024-05-14 12:03:35.000 135 21595.88 375.40 42681.41 47934.05 2024-05-14 12:03:36.000 135 21595.88 375.43 42681.42 88888.00 2024-05-14 12:03:37.000 135 21595.83 375.42 42681.38 88888.00 2024-05-14 12:03:38.000 135 21595.79 375.38 42681.37 88888.00 2024-05-14 12:03:39.000 135 21595.79 375.37 42681.40 88888.00 2024-05-14 12:03:40.000 135 21595.77 375.41 42681.43 99999.00 2024-05-14 12:03:41.000 135 21595.67 375.46 42681.41 99999.00 2024-05-14 12:03:42.000 135 21595.56 375.46 42681.38 99999.00 2024-05-14 12:03:43.000 135 21595.48 375.42 42681.38 99999.00 2024-05-14 12:03:44.000 135 21595.44 375.40 42681.40 99999.00 2024-05-14 12:03:45.000 135 21595.42 375.42 42681.39 47934.23 2024-05-14 12:03:46.000 135 21595.44 375.44 42681.38 88888.00 2024-05-14 12:03:47.000 135 21595.47 375.45 42681.39 88888.00 2024-05-14 12:03:48.000 135 21595.47 375.46 42681.43 88888.00 2024-05-14 12:03:49.000 135 21595.45 375.44 42681.43 88888.00 2024-05-14 12:03:50.000 135 21595.42 375.42 42681.37 47933.56 2024-05-14 12:03:51.000 135 21595.44 375.42 42681.35 88888.00 2024-05-14 12:03:52.000 135 21595.52 375.41 42681.34 88888.00 2024-05-14 12:03:53.000 135 21595.58 375.39 42681.33 88888.00 2024-05-14 12:03:54.000 135 21595.57 375.42 42681.32 88888.00 2024-05-14 12:03:55.000 135 21595.57 375.46 42681.28 47933.68 2024-05-14 12:03:56.000 135 21595.59 375.48 42681.24 88888.00 2024-05-14 12:03:57.000 135 21595.60 375.47 42681.27 88888.00 2024-05-14 12:03:58.000 135 21595.59 375.44 42681.31 88888.00 2024-05-14 12:03:59.000 135 21595.57 375.41 42681.31 88888.00 2024-05-14 12:04:00.000 135 21595.54 375.40 42681.29 47933.98 2024-05-14 12:04:01.000 135 21595.50 375.41 42681.26 88888.00 2024-05-14 12:04:02.000 135 21595.50 375.44 42681.26 88888.00 2024-05-14 12:04:03.000 135 21595.50 375.50 42681.28 88888.00 2024-05-14 12:04:04.000 135 21595.45 375.53 42681.27 88888.00 2024-05-14 12:04:05.000 135 21595.35 375.51 42681.24 47933.69 2024-05-14 12:04:06.000 135 21595.29 375.50 42681.25 88888.00 2024-05-14 12:04:07.000 135 21595.28 375.51 42681.29 88888.00 2024-05-14 12:04:08.000 135 21595.30 375.52 42681.31 88888.00 2024-05-14 12:04:09.000 135 21595.26 375.55 42681.31 88888.00 2024-05-14 12:04:10.000 135 21595.15 375.57 42681.31 47933.98 2024-05-14 12:04:11.000 135 21595.06 375.59 42681.28 88888.00 2024-05-14 12:04:12.000 135 21595.01 375.60 42681.23 88888.00 2024-05-14 12:04:13.000 135 21594.97 375.57 42681.20 88888.00 2024-05-14 12:04:14.000 135 21594.94 375.54 42681.23 88888.00 2024-05-14 12:04:15.000 135 21594.93 375.53 42681.25 47933.94 2024-05-14 12:04:16.000 135 21594.92 375.59 42681.26 88888.00 2024-05-14 12:04:17.000 135 21594.92 375.64 42681.26 88888.00 2024-05-14 12:04:18.000 135 21594.92 375.62 42681.23 88888.00 2024-05-14 12:04:19.000 135 21594.93 375.56 42681.24 88888.00 2024-05-14 12:04:20.000 135 21594.94 375.56 42681.27 47933.32 2024-05-14 12:04:21.000 135 21594.96 375.56 42681.24 88888.00 2024-05-14 12:04:22.000 135 21594.96 375.55 42681.17 88888.00 2024-05-14 12:04:23.000 135 21594.97 375.54 42681.14 88888.00 2024-05-14 12:04:24.000 135 21595.01 375.53 42681.19 88888.00 2024-05-14 12:04:25.000 135 21595.04 375.53 42681.21 47933.73 2024-05-14 12:04:26.000 135 21595.05 375.53 42681.18 88888.00 2024-05-14 12:04:27.000 135 21595.06 375.51 42681.17 88888.00 2024-05-14 12:04:28.000 135 21595.10 375.48 42681.23 88888.00 2024-05-14 12:04:29.000 135 21595.15 375.44 42681.27 88888.00 2024-05-14 12:04:30.000 135 21595.15 375.39 42681.23 47934.18 2024-05-14 12:04:31.000 135 21595.13 375.38 42681.23 88888.00 2024-05-14 12:04:32.000 135 21595.14 375.39 42681.26 88888.00 2024-05-14 12:04:33.000 135 21595.14 375.36 42681.21 88888.00 2024-05-14 12:04:34.000 135 21595.11 375.31 42681.14 88888.00 2024-05-14 12:04:35.000 135 21595.12 375.29 42681.11 47933.98 2024-05-14 12:04:36.000 135 21595.17 375.32 42681.14 88888.00 2024-05-14 12:04:37.000 135 21595.20 375.38 42681.20 88888.00 2024-05-14 12:04:38.000 135 21595.18 375.42 42681.23 88888.00 2024-05-14 12:04:39.000 135 21595.16 375.46 42681.27 88888.00 2024-05-14 12:04:40.000 135 21595.15 375.48 42681.27 47933.90 2024-05-14 12:04:41.000 135 21595.17 375.49 42681.22 88888.00 2024-05-14 12:04:42.000 135 21595.17 375.48 42681.13 88888.00 2024-05-14 12:04:43.000 135 21595.15 375.46 42681.08 88888.00 2024-05-14 12:04:44.000 135 21595.12 375.46 42681.08 88888.00 2024-05-14 12:04:45.000 135 21595.12 375.49 42681.09 47933.49 2024-05-14 12:04:46.000 135 21595.12 375.47 42681.07 88888.00 2024-05-14 12:04:47.000 135 21595.12 375.42 42681.07 88888.00 2024-05-14 12:04:48.000 135 21595.15 375.41 42681.12 88888.00 2024-05-14 12:04:49.000 135 21595.19 375.43 42681.16 88888.00 2024-05-14 12:04:50.000 135 21595.23 375.43 42681.17 47933.77 2024-05-14 12:04:51.000 135 21595.24 375.42 42681.17 88888.00 2024-05-14 12:04:52.000 135 21595.24 375.39 42681.13 88888.00 2024-05-14 12:04:53.000 135 21595.23 375.35 42681.04 88888.00 2024-05-14 12:04:54.000 135 21595.22 375.35 42680.99 88888.00 2024-05-14 12:04:55.000 135 21595.18 375.38 42680.99 47933.83 2024-05-14 12:04:56.000 135 21595.14 375.43 42680.99 88888.00 2024-05-14 12:04:57.000 135 21595.15 375.47 42681.00 88888.00 2024-05-14 12:04:58.000 135 21595.19 375.49 42681.00 88888.00 2024-05-14 12:04:59.000 135 21595.16 375.45 42680.97 88888.00 2024-05-14 12:05:00.000 135 21595.14 375.39 42680.93 47933.89 2024-05-14 12:05:01.000 135 21595.18 375.35 42680.91 88888.00 2024-05-14 12:05:02.000 135 21595.24 375.32 42680.93 88888.00 2024-05-14 12:05:03.000 135 21595.26 375.29 42680.89 88888.00 2024-05-14 12:05:04.000 135 21595.27 375.25 42680.85 88888.00 2024-05-14 12:05:05.000 135 21595.28 375.23 42680.85 47933.66 2024-05-14 12:05:06.000 135 21595.30 375.20 42680.88 88888.00 2024-05-14 12:05:07.000 135 21595.31 375.15 42680.88 88888.00 2024-05-14 12:05:08.000 135 21595.33 375.11 42680.86 88888.00 2024-05-14 12:05:09.000 135 21595.35 375.10 42680.83 88888.00 2024-05-14 12:05:10.000 135 21595.35 375.09 42680.76 47933.08 2024-05-14 12:05:11.000 135 21595.31 375.08 42680.70 88888.00 2024-05-14 12:05:12.000 135 21595.27 375.08 42680.69 88888.00 2024-05-14 12:05:13.000 135 21595.24 375.10 42680.69 88888.00 2024-05-14 12:05:14.000 135 21595.23 375.11 42680.65 88888.00 2024-05-14 12:05:15.000 135 21595.19 375.10 42680.62 47932.91 2024-05-14 12:05:16.000 135 21595.15 375.06 42680.64 88888.00 2024-05-14 12:05:17.000 135 21595.11 375.05 42680.65 88888.00 2024-05-14 12:05:18.000 135 21595.08 375.06 42680.65 88888.00 2024-05-14 12:05:19.000 135 21595.04 375.08 42680.67 88888.00 2024-05-14 12:05:20.000 135 21594.95 375.09 42680.71 47933.42 2024-05-14 12:05:21.000 135 21594.87 375.10 42680.72 88888.00 2024-05-14 12:05:22.000 135 21594.84 375.14 42680.68 88888.00 2024-05-14 12:05:23.000 135 21594.81 375.16 42680.63 88888.00 2024-05-14 12:05:24.000 135 21594.76 375.14 42680.60 88888.00 2024-05-14 12:05:25.000 135 21594.70 375.11 42680.59 47933.36 2024-05-14 12:05:26.000 135 21594.68 375.15 42680.61 88888.00 2024-05-14 12:05:27.000 135 21594.65 375.22 42680.62 88888.00 2024-05-14 12:05:28.000 135 21594.54 375.28 42680.60 88888.00 2024-05-14 12:05:29.000 135 21594.43 375.29 42680.59 88888.00 2024-05-14 12:05:30.000 135 21594.41 375.30 42680.60 47933.27 2024-05-14 12:05:31.000 135 21594.46 375.34 42680.63 88888.00 2024-05-14 12:05:32.000 135 21594.47 375.38 42680.66 88888.00 2024-05-14 12:05:33.000 135 21594.42 375.37 42680.67 88888.00 2024-05-14 12:05:34.000 135 21594.34 375.35 42680.65 88888.00 2024-05-14 12:05:35.000 135 21594.30 375.38 42680.64 47933.28 2024-05-14 12:05:36.000 135 21594.27 375.44 42680.65 88888.00 2024-05-14 12:05:37.000 135 21594.24 375.49 42680.66 88888.00 2024-05-14 12:05:38.000 135 21594.28 375.51 42680.61 88888.00 2024-05-14 12:05:39.000 135 21594.34 375.54 42680.55 88888.00 2024-05-14 12:05:40.000 135 21594.36 375.54 42680.53 47932.47 2024-05-14 12:05:41.000 135 21594.35 375.45 42680.54 88888.00 2024-05-14 12:05:42.000 135 21594.36 375.34 42680.56 88888.00 2024-05-14 12:05:43.000 135 21594.39 375.31 42680.58 88888.00 2024-05-14 12:05:44.000 135 21594.44 375.36 42680.63 88888.00 2024-05-14 12:05:45.000 135 21594.50 375.41 42680.68 47933.13 2024-05-14 12:05:46.000 135 21594.50 375.42 42680.68 88888.00 2024-05-14 12:05:47.000 135 21594.46 375.40 42680.63 88888.00 2024-05-14 12:05:48.000 135 21594.44 375.36 42680.61 88888.00 2024-05-14 12:05:49.000 135 21594.43 375.33 42680.62 88888.00 2024-05-14 12:05:50.000 135 21594.44 375.33 42680.66 47932.61 2024-05-14 12:05:51.000 135 21594.45 375.35 42680.69 88888.00 2024-05-14 12:05:52.000 135 21594.45 375.39 42680.69 88888.00 2024-05-14 12:05:53.000 135 21594.41 375.44 42680.69 88888.00 2024-05-14 12:05:54.000 135 21594.35 375.48 42680.67 88888.00 2024-05-14 12:05:55.000 135 21594.31 375.51 42680.64 47932.54 2024-05-14 12:05:56.000 135 21594.26 375.50 42680.64 88888.00 2024-05-14 12:05:57.000 135 21594.19 375.50 42680.67 88888.00 2024-05-14 12:05:58.000 135 21594.13 375.55 42680.73 88888.00 2024-05-14 12:05:59.000 135 21594.10 375.62 42680.77 88888.00 2024-05-14 12:06:00.000 135 21594.08 375.62 42680.77 47933.34 2024-05-14 12:06:01.000 135 21594.03 375.60 42680.77 88888.00 2024-05-14 12:06:02.000 135 21593.98 375.64 42680.78 88888.00 2024-05-14 12:06:03.000 135 21593.97 375.71 42680.74 88888.00 2024-05-14 12:06:04.000 135 21594.01 375.73 42680.69 88888.00 2024-05-14 12:06:05.000 135 21594.05 375.71 42680.68 47932.99 2024-05-14 12:06:06.000 135 21594.04 375.67 42680.74 88888.00 2024-05-14 12:06:07.000 135 21594.02 375.66 42680.82 88888.00 2024-05-14 12:06:08.000 135 21594.01 375.64 42680.83 88888.00 2024-05-14 12:06:09.000 135 21594.05 375.62 42680.79 88888.00 2024-05-14 12:06:10.000 135 21594.09 375.62 42680.75 47933.29 2024-05-14 12:06:11.000 135 21594.10 375.62 42680.71 88888.00 2024-05-14 12:06:12.000 135 21594.10 375.57 42680.70 88888.00 2024-05-14 12:06:13.000 135 21594.09 375.51 42680.71 88888.00 2024-05-14 12:06:14.000 135 21594.06 375.51 42680.70 88888.00 2024-05-14 12:06:15.000 135 21594.01 375.51 42680.65 99999.00 2024-05-14 12:06:16.000 135 21594.02 375.53 42680.60 99999.00 2024-05-14 12:06:17.000 135 21594.13 375.56 42680.62 99999.00 2024-05-14 12:06:18.000 135 21594.19 375.58 42680.66 99999.00 2024-05-14 12:06:19.000 135 21594.17 375.54 42680.66 99999.00 2024-05-14 12:06:20.000 135 21594.17 375.50 42680.64 47932.55 2024-05-14 12:06:21.000 135 21594.21 375.51 42680.62 88888.00 2024-05-14 12:06:22.000 135 21594.23 375.52 42680.59 88888.00 2024-05-14 12:06:23.000 135 21594.22 375.53 42680.56 88888.00 2024-05-14 12:06:24.000 135 21594.16 375.54 42680.54 88888.00 2024-05-14 12:06:25.000 135 21594.12 375.53 42680.54 47932.87 2024-05-14 12:06:26.000 135 21594.06 375.53 42680.57 88888.00 2024-05-14 12:06:27.000 135 21593.97 375.55 42680.63 88888.00 2024-05-14 12:06:28.000 135 21593.86 375.56 42680.66 88888.00 2024-05-14 12:06:29.000 135 21593.80 375.56 42680.70 88888.00 2024-05-14 12:06:30.000 135 21593.72 375.58 42680.73 47932.56 2024-05-14 12:06:31.000 135 21593.62 375.58 42680.71 88888.00 2024-05-14 12:06:32.000 135 21593.56 375.56 42680.65 88888.00 2024-05-14 12:06:33.000 135 21593.48 375.51 42680.62 88888.00 2024-05-14 12:06:34.000 135 21593.40 375.50 42680.63 88888.00 2024-05-14 12:06:35.000 135 21593.37 375.57 42680.67 47932.69 2024-05-14 12:06:36.000 135 21593.37 375.63 42680.69 88888.00 2024-05-14 12:06:37.000 135 21593.38 375.63 42680.72 88888.00 2024-05-14 12:06:38.000 135 21593.42 375.62 42680.76 88888.00 2024-05-14 12:06:39.000 135 21593.44 375.60 42680.77 88888.00 2024-05-14 12:06:40.000 135 21593.44 375.57 42680.76 47932.80 2024-05-14 12:06:41.000 135 21593.47 375.57 42680.76 88888.00 2024-05-14 12:06:42.000 135 21593.52 375.56 42680.78 88888.00 2024-05-14 12:06:43.000 135 21593.54 375.53 42680.81 88888.00 2024-05-14 12:06:44.000 135 21593.55 375.50 42680.81 88888.00 2024-05-14 12:06:45.000 135 21593.58 375.51 42680.77 47932.78 2024-05-14 12:06:46.000 135 21593.63 375.54 42680.72 88888.00 2024-05-14 12:06:47.000 135 21593.68 375.53 42680.71 88888.00 2024-05-14 12:06:48.000 135 21593.71 375.52 42680.73 88888.00 2024-05-14 12:06:49.000 135 21593.74 375.53 42680.77 88888.00 2024-05-14 12:06:50.000 135 21593.77 375.55 42680.79 99999.00 2024-05-14 12:06:51.000 135 21593.77 375.59 42680.80 99999.00 2024-05-14 12:06:52.000 135 21593.74 375.64 42680.79 99999.00 2024-05-14 12:06:53.000 135 21593.69 375.71 42680.74 99999.00 2024-05-14 12:06:54.000 135 21593.66 375.76 42680.71 99999.00 2024-05-14 12:06:55.000 135 21593.60 375.75 42680.71 47932.78 2024-05-14 12:06:56.000 135 21593.51 375.77 42680.74 88888.00 2024-05-14 12:06:57.000 135 21593.42 375.84 42680.78 88888.00 2024-05-14 12:06:58.000 135 21593.35 375.91 42680.81 88888.00 2024-05-14 12:06:59.000 135 21593.31 375.95 42680.84 88888.00 2024-05-14 12:07:00.000 135 21593.28 375.97 42680.86 47931.89 2024-05-14 12:07:01.000 135 21593.27 375.96 42680.89 88888.00 2024-05-14 12:07:02.000 135 21593.26 375.93 42680.90 88888.00 2024-05-14 12:07:03.000 135 21593.21 375.90 42680.87 88888.00 2024-05-14 12:07:04.000 135 21593.14 375.90 42680.81 88888.00 2024-05-14 12:07:05.000 135 21593.12 375.90 42680.77 47932.69 2024-05-14 12:07:06.000 135 21593.16 375.89 42680.76 88888.00 2024-05-14 12:07:07.000 135 21593.22 375.89 42680.77 88888.00 2024-05-14 12:07:08.000 135 21593.28 375.87 42680.77 88888.00 2024-05-14 12:07:09.000 135 21593.36 375.81 42680.73 88888.00 2024-05-14 12:07:10.000 135 21593.44 375.75 42680.65 47931.98 2024-05-14 12:07:11.000 135 21593.48 375.74 42680.62 88888.00 2024-05-14 12:07:12.000 135 21593.49 375.77 42680.64 88888.00 2024-05-14 12:07:13.000 135 21593.51 375.79 42680.66 88888.00 2024-05-14 12:07:14.000 135 21593.57 375.75 42680.66 88888.00 2024-05-14 12:07:15.000 135 21593.65 375.70 42680.63 47932.84 2024-05-14 12:07:16.000 135 21593.68 375.67 42680.61 88888.00 2024-05-14 12:07:17.000 135 21593.65 375.69 42680.62 88888.00 2024-05-14 12:07:18.000 135 21593.58 375.70 42680.62 88888.00 2024-05-14 12:07:19.000 135 21593.53 375.68 42680.61 88888.00 2024-05-14 12:07:20.000 135 21593.47 375.70 42680.59 47932.01 2024-05-14 12:07:21.000 135 21593.37 375.78 42680.60 88888.00 2024-05-14 12:07:22.000 135 21593.27 375.88 42680.64 88888.00 2024-05-14 12:07:23.000 135 21593.20 375.96 42680.67 88888.00 2024-05-14 12:07:24.000 135 21593.11 375.99 42680.67 88888.00 2024-05-14 12:07:25.000 135 21593.00 376.01 42680.66 47932.64 2024-05-14 12:07:26.000 135 21592.92 376.06 42680.71 88888.00 2024-05-14 12:07:27.000 135 21592.86 376.11 42680.79 88888.00 2024-05-14 12:07:28.000 135 21592.81 376.14 42680.80 88888.00 2024-05-14 12:07:29.000 135 21592.72 376.17 42680.76 88888.00 2024-05-14 12:07:30.000 135 21592.62 376.20 42680.75 47932.44 2024-05-14 12:07:31.000 135 21592.53 376.23 42680.74 88888.00 2024-05-14 12:07:32.000 135 21592.46 376.25 42680.72 88888.00 2024-05-14 12:07:33.000 135 21592.40 376.27 42680.75 88888.00 2024-05-14 12:07:34.000 135 21592.35 376.31 42680.79 88888.00 2024-05-14 12:07:35.000 135 21592.33 376.36 42680.79 47931.61 2024-05-14 12:07:36.000 135 21592.33 376.36 42680.75 88888.00 2024-05-14 12:07:37.000 135 21592.31 376.31 42680.73 88888.00 2024-05-14 12:07:38.000 135 21592.29 376.28 42680.73 88888.00 2024-05-14 12:07:39.000 135 21592.31 376.30 42680.75 88888.00 2024-05-14 12:07:40.000 135 21592.34 376.33 42680.78 47932.10 2024-05-14 12:07:41.000 135 21592.40 376.31 42680.79 88888.00 2024-05-14 12:07:42.000 135 21592.48 376.28 42680.77 88888.00 2024-05-14 12:07:43.000 135 21592.56 376.27 42680.75 88888.00 2024-05-14 12:07:44.000 135 21592.61 376.27 42680.75 88888.00 2024-05-14 12:07:45.000 135 21592.60 376.26 42680.77 47932.42 2024-05-14 12:07:46.000 135 21592.60 376.22 42680.79 88888.00 2024-05-14 12:07:47.000 135 21592.68 376.22 42680.79 88888.00 2024-05-14 12:07:48.000 135 21592.79 376.23 42680.77 88888.00 2024-05-14 12:07:49.000 135 21592.85 376.23 42680.77 88888.00 2024-05-14 12:07:50.000 135 21592.88 376.20 42680.77 47931.87 2024-05-14 12:07:51.000 135 21592.90 376.14 42680.77 88888.00 2024-05-14 12:07:52.000 135 21592.91 376.10 42680.77 88888.00 2024-05-14 12:07:53.000 135 21592.92 376.09 42680.79 88888.00 2024-05-14 12:07:54.000 135 21592.94 376.09 42680.84 88888.00 2024-05-14 12:07:55.000 135 21593.00 376.07 42680.86 47931.87 2024-05-14 12:07:56.000 135 21593.07 376.00 42680.81 88888.00 2024-05-14 12:07:57.000 135 21593.12 375.92 42680.74 88888.00 2024-05-14 12:07:58.000 135 21593.16 375.91 42680.71 88888.00 2024-05-14 12:07:59.000 135 21593.18 375.95 42680.70 88888.00 2024-05-14 12:08:00.000 135 21593.19 375.95 42680.68 47931.92 2024-05-14 12:08:01.000 135 21593.22 375.94 42680.64 88888.00 2024-05-14 12:08:02.000 135 21593.27 375.93 42680.61 88888.00 2024-05-14 12:08:03.000 135 21593.36 375.94 42680.60 88888.00 2024-05-14 12:08:04.000 135 21593.43 375.95 42680.56 88888.00 2024-05-14 12:08:05.000 135 21593.46 375.91 42680.52 47932.55 2024-05-14 12:08:06.000 135 21593.47 375.88 42680.49 88888.00 2024-05-14 12:08:07.000 135 21593.47 375.93 42680.48 88888.00 2024-05-14 12:08:08.000 135 21593.53 375.97 42680.48 88888.00 2024-05-14 12:08:09.000 135 21593.60 375.91 42680.46 88888.00 2024-05-14 12:08:10.000 135 21593.60 375.82 42680.46 47932.33 2024-05-14 12:08:11.000 135 21593.54 375.81 42680.45 88888.00 2024-05-14 12:08:12.000 135 21593.48 375.86 42680.43 88888.00 2024-05-14 12:08:13.000 135 21593.45 375.88 42680.39 88888.00 2024-05-14 12:08:14.000 135 21593.45 375.86 42680.36 88888.00 2024-05-14 12:08:15.000 135 21593.45 375.85 42680.37 47932.40 2024-05-14 12:08:16.000 135 21593.45 375.85 42680.39 88888.00 2024-05-14 12:08:17.000 135 21593.44 375.85 42680.40 88888.00 2024-05-14 12:08:18.000 135 21593.41 375.86 42680.38 88888.00 2024-05-14 12:08:19.000 135 21593.39 375.87 42680.36 88888.00 2024-05-14 12:08:20.000 135 21593.44 375.89 42680.36 47932.43 2024-05-14 12:08:21.000 135 21593.48 375.89 42680.32 88888.00 2024-05-14 12:08:22.000 135 21593.46 375.86 42680.25 88888.00 2024-05-14 12:08:23.000 135 21593.43 375.84 42680.21 88888.00 2024-05-14 12:08:24.000 135 21593.45 375.86 42680.23 88888.00 2024-05-14 12:08:25.000 135 21593.49 375.90 42680.28 47931.66 2024-05-14 12:08:26.000 135 21593.48 375.91 42680.31 88888.00 2024-05-14 12:08:27.000 135 21593.45 375.90 42680.30 88888.00 2024-05-14 12:08:28.000 135 21593.43 375.90 42680.27 88888.00 2024-05-14 12:08:29.000 135 21593.43 375.91 42680.23 88888.00 2024-05-14 12:08:30.000 135 21593.46 375.95 42680.22 47932.38 2024-05-14 12:08:31.000 135 21593.50 375.99 42680.26 88888.00 2024-05-14 12:08:32.000 135 21593.50 376.01 42680.30 88888.00 2024-05-14 12:08:33.000 135 21593.48 376.04 42680.29 88888.00 2024-05-14 12:08:34.000 135 21593.49 376.08 42680.27 88888.00 2024-05-14 12:08:35.000 135 21593.51 376.10 42680.26 47931.88 2024-05-14 12:08:36.000 135 21593.47 376.14 42680.28 88888.00 2024-05-14 12:08:37.000 135 21593.40 376.20 42680.31 88888.00 2024-05-14 12:08:38.000 135 21593.34 376.20 42680.32 88888.00 2024-05-14 12:08:39.000 135 21593.24 376.19 42680.27 88888.00 2024-05-14 12:08:40.000 135 21593.15 376.23 42680.24 47932.52 2024-05-14 12:08:41.000 135 21593.08 376.27 42680.27 88888.00 2024-05-14 12:08:42.000 135 21593.02 376.30 42680.31 88888.00 2024-05-14 12:08:43.000 135 21592.95 376.31 42680.33 88888.00 2024-05-14 12:08:44.000 135 21592.87 376.32 42680.33 88888.00 2024-05-14 12:08:45.000 135 21592.81 376.35 42680.31 47931.40 2024-05-14 12:08:46.000 135 21592.75 376.38 42680.30 88888.00 2024-05-14 12:08:47.000 135 21592.67 376.44 42680.32 88888.00 2024-05-14 12:08:48.000 135 21592.58 376.50 42680.35 88888.00 2024-05-14 12:08:49.000 135 21592.53 376.51 42680.39 88888.00 2024-05-14 12:08:50.000 135 21592.53 376.48 42680.41 47931.96 2024-05-14 12:08:51.000 135 21592.54 376.49 42680.38 88888.00 2024-05-14 12:08:52.000 135 21592.52 376.53 42680.33 88888.00 2024-05-14 12:08:53.000 135 21592.49 376.54 42680.34 88888.00 2024-05-14 12:08:54.000 135 21592.46 376.51 42680.36 88888.00 2024-05-14 12:08:55.000 135 21592.43 376.49 42680.35 47932.07 2024-05-14 12:08:56.000 135 21592.47 376.49 42680.37 88888.00 2024-05-14 12:08:57.000 135 21592.54 376.49 42680.41 88888.00 2024-05-14 12:08:58.000 135 21592.62 376.44 42680.44 88888.00 2024-05-14 12:08:59.000 135 21592.71 376.38 42680.43 88888.00 2024-05-14 12:09:00.000 135 21592.76 376.31 42680.38 47931.65 2024-05-14 12:09:01.000 135 21592.79 376.26 42680.35 88888.00 2024-05-14 12:09:02.000 135 21592.81 376.22 42680.33 88888.00 2024-05-14 12:09:03.000 135 21592.86 376.21 42680.30 88888.00 2024-05-14 12:09:04.000 135 21592.98 376.22 42680.27 88888.00 2024-05-14 12:09:05.000 135 21593.08 376.19 42680.29 47932.04 2024-05-14 12:09:06.000 135 21593.12 376.15 42680.32 88888.00 2024-05-14 12:09:07.000 135 21593.14 376.14 42680.30 88888.00 2024-05-14 12:09:08.000 135 21593.16 376.13 42680.26 88888.00 2024-05-14 12:09:09.000 135 21593.17 376.11 42680.23 88888.00 2024-05-14 12:09:10.000 135 21593.19 376.10 42680.22 47932.13 2024-05-14 12:09:11.000 135 21593.24 376.10 42680.21 88888.00 2024-05-14 12:09:12.000 135 21593.21 376.11 42680.19 88888.00 2024-05-14 12:09:13.000 135 21593.17 376.15 42680.16 88888.00 2024-05-14 12:09:14.000 135 21593.22 376.20 42680.16 88888.00 2024-05-14 12:09:15.000 135 21593.25 376.21 42680.20 47931.49 2024-05-14 12:09:16.000 135 21593.19 376.19 42680.21 88888.00 2024-05-14 12:09:17.000 135 21593.12 376.19 42680.18 88888.00 2024-05-14 12:09:18.000 135 21593.03 376.22 42680.15 88888.00 2024-05-14 12:09:19.000 135 21593.00 376.27 42680.17 88888.00 2024-05-14 12:09:20.000 135 21593.03 376.28 42680.17 99999.00 2024-05-14 12:09:21.000 135 21593.02 376.28 42680.13 99999.00 2024-05-14 12:09:22.000 135 21592.97 376.31 42680.09 99999.00 2024-05-14 12:09:23.000 135 21592.97 376.37 42680.11 99999.00 2024-05-14 12:09:24.000 135 21592.98 376.38 42680.13 99999.00 2024-05-14 12:09:25.000 135 21592.94 376.33 42680.13 47931.68 2024-05-14 12:09:26.000 135 21592.91 376.28 42680.14 88888.00 2024-05-14 12:09:27.000 135 21592.93 376.29 42680.15 88888.00 2024-05-14 12:09:28.000 135 21592.94 376.32 42680.13 88888.00 2024-05-14 12:09:29.000 135 21592.93 376.33 42680.10 88888.00 2024-05-14 12:09:30.000 135 21592.94 376.30 42680.09 47931.66 2024-05-14 12:09:31.000 135 21592.98 376.24 42680.11 88888.00 2024-05-14 12:09:32.000 135 21593.04 376.20 42680.11 88888.00 2024-05-14 12:09:33.000 135 21593.08 376.23 42680.06 88888.00 2024-05-14 12:09:34.000 135 21593.09 376.23 42680.02 88888.00 2024-05-14 12:09:35.000 135 21593.16 376.18 42679.98 47931.94 2024-05-14 12:09:36.000 135 21593.22 376.11 42679.97 88888.00 2024-05-14 12:09:37.000 135 21593.24 376.09 42679.97 88888.00 2024-05-14 12:09:38.000 135 21593.23 376.11 42679.97 88888.00 2024-05-14 12:09:39.000 135 21593.25 376.12 42679.98 88888.00 2024-05-14 12:09:40.000 135 21593.27 376.12 42680.02 47932.16 2024-05-14 12:09:41.000 135 21593.26 376.13 42680.04 88888.00 2024-05-14 12:09:42.000 135 21593.23 376.14 42680.04 88888.00 2024-05-14 12:09:43.000 135 21593.22 376.17 42680.04 88888.00 2024-05-14 12:09:44.000 135 21593.26 376.17 42680.02 88888.00 2024-05-14 12:09:45.000 135 21593.28 376.15 42679.99 47931.40 2024-05-14 12:09:46.000 135 21593.27 376.14 42679.97 88888.00 2024-05-14 12:09:47.000 135 21593.26 376.12 42679.95 88888.00 2024-05-14 12:09:48.000 135 21593.27 376.10 42679.93 88888.00 2024-05-14 12:09:49.000 135 21593.31 376.07 42679.90 88888.00 2024-05-14 12:09:50.000 135 21593.33 376.05 42679.89 99999.00 2024-05-14 12:09:51.000 135 21593.32 376.05 42679.90 99999.00 2024-05-14 12:09:52.000 135 21593.29 376.05 42679.93 99999.00 2024-05-14 12:09:53.000 135 21593.26 376.03 42679.91 99999.00 2024-05-14 12:09:54.000 135 21593.22 376.06 42679.88 99999.00 2024-05-14 12:09:55.000 135 21593.19 376.14 42679.86 47931.15 2024-05-14 12:09:56.000 135 21593.17 376.23 42679.86 88888.00 2024-05-14 12:09:57.000 135 21593.15 376.30 42679.87 88888.00 2024-05-14 12:09:58.000 135 21593.12 376.31 42679.90 88888.00 2024-05-14 12:09:59.000 135 21593.12 376.30 42679.90 88888.00 2024-05-14 12:10:00.000 135 21593.15 376.30 42679.86 47931.42 2024-05-14 12:10:01.000 135 21593.18 376.28 42679.83 88888.00 2024-05-14 12:10:02.000 135 21593.15 376.28 42679.83 88888.00 2024-05-14 12:10:03.000 135 21593.11 376.34 42679.86 88888.00 2024-05-14 12:10:04.000 135 21593.08 376.39 42679.86 88888.00 2024-05-14 12:10:05.000 135 21593.06 376.35 42679.81 47931.57 2024-05-14 12:10:06.000 135 21593.03 376.30 42679.79 88888.00 2024-05-14 12:10:07.000 135 21593.02 376.31 42679.82 88888.00 2024-05-14 12:10:08.000 135 21593.00 376.34 42679.84 88888.00 2024-05-14 12:10:09.000 135 21592.94 376.29 42679.80 88888.00 2024-05-14 12:10:10.000 135 21592.87 376.22 42679.75 47931.79 2024-05-14 12:10:11.000 135 21592.84 376.23 42679.79 88888.00 2024-05-14 12:10:12.000 135 21592.89 376.31 42679.85 88888.00 2024-05-14 12:10:13.000 135 21592.95 376.38 42679.88 88888.00 2024-05-14 12:10:14.000 135 21592.95 376.42 42679.87 88888.00 2024-05-14 12:10:15.000 135 21592.91 376.42 42679.86 99999.00 2024-05-14 12:10:16.000 135 21592.90 376.42 42679.85 99999.00 2024-05-14 12:10:17.000 135 21592.90 376.44 42679.85 99999.00 2024-05-14 12:10:18.000 135 21592.93 376.46 42679.84 99999.00 2024-05-14 12:10:19.000 135 21592.97 376.45 42679.84 99999.00 2024-05-14 12:10:20.000 135 21593.01 376.42 42679.86 47931.49 2024-05-14 12:10:21.000 135 21593.03 376.42 42679.89 88888.00 2024-05-14 12:10:22.000 135 21593.03 376.42 42679.90 88888.00 2024-05-14 12:10:23.000 135 21593.03 376.41 42679.86 88888.00 2024-05-14 12:10:24.000 135 21593.05 376.41 42679.82 88888.00 2024-05-14 12:10:25.000 135 21593.08 376.44 42679.80 47931.62 2024-05-14 12:10:26.000 135 21593.13 376.45 42679.76 88888.00 2024-05-14 12:10:27.000 135 21593.20 376.41 42679.69 88888.00 2024-05-14 12:10:28.000 135 21593.25 376.36 42679.66 88888.00 2024-05-14 12:10:29.000 135 21593.29 376.33 42679.68 88888.00 2024-05-14 12:10:30.000 135 21593.36 376.29 42679.69 47931.69 2024-05-14 12:10:31.000 135 21593.43 376.24 42679.68 88888.00 2024-05-14 12:10:32.000 135 21593.45 376.22 42679.67 88888.00 2024-05-14 12:10:33.000 135 21593.44 376.21 42679.69 88888.00 2024-05-14 12:10:34.000 135 21593.44 376.24 42679.71 88888.00 2024-05-14 12:10:35.000 135 21593.43 376.25 42679.70 47930.86 2024-05-14 12:10:36.000 135 21593.43 376.26 42679.68 88888.00 2024-05-14 12:10:37.000 135 21593.47 376.24 42679.65 88888.00 2024-05-14 12:10:38.000 135 21593.53 376.21 42679.62 88888.00 2024-05-14 12:10:39.000 135 21593.57 376.21 42679.57 88888.00 2024-05-14 12:10:40.000 135 21593.56 376.23 42679.53 47931.47 2024-05-14 12:10:41.000 135 21593.53 376.21 42679.51 88888.00 2024-05-14 12:10:42.000 135 21593.51 376.14 42679.52 88888.00 2024-05-14 12:10:43.000 135 21593.50 376.04 42679.51 88888.00 2024-05-14 12:10:44.000 135 21593.48 376.00 42679.47 88888.00 2024-05-14 12:10:45.000 135 21593.45 376.05 42679.45 47931.39 2024-05-14 12:10:46.000 135 21593.41 376.09 42679.46 88888.00 2024-05-14 12:10:47.000 135 21593.36 376.08 42679.46 88888.00 2024-05-14 12:10:48.000 135 21593.32 376.09 42679.47 88888.00 2024-05-14 12:10:49.000 135 21593.30 376.15 42679.49 88888.00 2024-05-14 12:10:50.000 135 21593.28 376.17 42679.47 47930.76 2024-05-14 12:10:51.000 135 21593.26 376.15 42679.46 88888.00 2024-05-14 12:10:52.000 135 21593.24 376.15 42679.46 88888.00 2024-05-14 12:10:53.000 135 21593.18 376.18 42679.44 88888.00 2024-05-14 12:10:54.000 135 21593.11 376.19 42679.43 88888.00 2024-05-14 12:10:55.000 135 21593.05 376.20 42679.44 47930.62 2024-05-14 12:10:56.000 135 21592.97 376.25 42679.45 88888.00 2024-05-14 12:10:57.000 135 21592.89 376.30 42679.44 88888.00 2024-05-14 12:10:58.000 135 21592.85 376.32 42679.46 88888.00 2024-05-14 12:10:59.000 135 21592.88 376.28 42679.48 88888.00 2024-05-14 12:11:00.000 135 21592.86 376.24 42679.47 47931.50 2024-05-14 12:11:01.000 135 21592.81 376.25 42679.44 88888.00 2024-05-14 12:11:02.000 135 21592.80 376.30 42679.43 88888.00 2024-05-14 12:11:03.000 135 21592.82 376.31 42679.43 88888.00 2024-05-14 12:11:04.000 135 21592.83 376.31 42679.48 88888.00 2024-05-14 12:11:05.000 135 21592.81 376.34 42679.54 47930.52 2024-05-14 12:11:06.000 135 21592.82 376.38 42679.58 88888.00 2024-05-14 12:11:07.000 135 21592.84 376.39 42679.59 88888.00 2024-05-14 12:11:08.000 135 21592.81 376.38 42679.55 88888.00 2024-05-14 12:11:09.000 135 21592.76 376.40 42679.53 88888.00 2024-05-14 12:11:10.000 135 21592.76 376.45 42679.57 47931.38 2024-05-14 12:11:11.000 135 21592.80 376.48 42679.65 88888.00 2024-05-14 12:11:12.000 135 21592.80 376.47 42679.66 88888.00 2024-05-14 12:11:13.000 135 21592.74 376.46 42679.59 88888.00 2024-05-14 12:11:14.000 135 21592.68 376.47 42679.57 88888.00 2024-05-14 12:11:15.000 135 21592.66 376.50 42679.58 47931.39 2024-05-14 12:11:16.000 135 21592.65 376.55 42679.59 88888.00 2024-05-14 12:11:17.000 135 21592.59 376.60 42679.57 88888.00 2024-05-14 12:11:18.000 135 21592.50 376.61 42679.59 88888.00 2024-05-14 12:11:19.000 135 21592.42 376.60 42679.61 88888.00 2024-05-14 12:11:20.000 135 21592.40 376.57 42679.61 47931.33 2024-05-14 12:11:21.000 135 21592.39 376.55 42679.61 88888.00 2024-05-14 12:11:22.000 135 21592.38 376.59 42679.62 88888.00 2024-05-14 12:11:23.000 135 21592.37 376.65 42679.63 88888.00 2024-05-14 12:11:24.000 135 21592.34 376.67 42679.57 88888.00 2024-05-14 12:11:25.000 135 21592.30 376.65 42679.54 47930.79 2024-05-14 12:11:26.000 135 21592.30 376.64 42679.55 88888.00 2024-05-14 12:11:27.000 135 21592.32 376.63 42679.59 88888.00 2024-05-14 12:11:28.000 135 21592.35 376.61 42679.59 88888.00 2024-05-14 12:11:29.000 135 21592.37 376.57 42679.57 88888.00 2024-05-14 12:11:30.000 135 21592.36 376.53 42679.55 47930.58 2024-05-14 12:11:31.000 135 21592.36 376.51 42679.57 88888.00 2024-05-14 12:11:32.000 135 21592.40 376.53 42679.63 88888.00 2024-05-14 12:11:33.000 135 21592.47 376.59 42679.64 88888.00 2024-05-14 12:11:34.000 135 21592.48 376.61 42679.60 88888.00 2024-05-14 12:11:35.000 135 21592.50 376.57 42679.56 47931.38 2024-05-14 12:11:36.000 135 21592.53 376.50 42679.52 88888.00 2024-05-14 12:11:37.000 135 21592.59 376.43 42679.49 88888.00 2024-05-14 12:11:38.000 135 21592.65 376.39 42679.49 88888.00 2024-05-14 12:11:39.000 135 21592.69 376.41 42679.50 88888.00 2024-05-14 12:11:40.000 135 21592.68 376.48 42679.50 47931.36 2024-05-14 12:11:41.000 135 21592.65 376.52 42679.48 88888.00 2024-05-14 12:11:42.000 135 21592.67 376.50 42679.45 88888.00 2024-05-14 12:11:43.000 135 21592.71 376.46 42679.44 88888.00 2024-05-14 12:11:44.000 135 21592.73 376.44 42679.47 88888.00 2024-05-14 12:11:45.000 135 21592.72 376.42 42679.48 47930.58 2024-05-14 12:11:46.000 135 21592.68 376.41 42679.45 88888.00 2024-05-14 12:11:47.000 135 21592.64 376.40 42679.44 88888.00 2024-05-14 12:11:48.000 135 21592.60 376.40 42679.49 88888.00 2024-05-14 12:11:49.000 135 21592.56 376.40 42679.54 88888.00 2024-05-14 12:11:50.000 135 21592.52 376.36 42679.53 47931.04 2024-05-14 12:11:51.000 135 21592.49 376.33 42679.53 88888.00 2024-05-14 12:11:52.000 135 21592.46 376.33 42679.51 88888.00 2024-05-14 12:11:53.000 135 21592.37 376.35 42679.46 88888.00 2024-05-14 12:11:54.000 135 21592.23 376.36 42679.44 88888.00 2024-05-14 12:11:55.000 135 21592.11 376.40 42679.45 47930.32 2024-05-14 12:11:56.000 135 21592.10 376.46 42679.47 88888.00 2024-05-14 12:11:57.000 135 21592.13 376.51 42679.48 88888.00 2024-05-14 12:11:58.000 135 21592.10 376.52 42679.48 88888.00 2024-05-14 12:11:59.000 135 21592.00 376.50 42679.48 88888.00 2024-05-14 12:12:00.000 135 21591.92 376.48 42679.48 47930.84 2024-05-14 12:12:01.000 135 21591.91 376.46 42679.44 88888.00 2024-05-14 12:12:02.000 135 21591.92 376.47 42679.40 88888.00 2024-05-14 12:12:03.000 135 21591.90 376.50 42679.40 88888.00 2024-05-14 12:12:04.000 135 21591.85 376.55 42679.45 88888.00 2024-05-14 12:12:05.000 135 21591.82 376.56 42679.49 47930.07 2024-05-14 12:12:06.000 135 21591.79 376.54 42679.52 88888.00 2024-05-14 12:12:07.000 135 21591.76 376.53 42679.52 88888.00 2024-05-14 12:12:08.000 135 21591.72 376.52 42679.48 88888.00 2024-05-14 12:12:09.000 135 21591.69 376.49 42679.44 88888.00 2024-05-14 12:12:10.000 135 21591.70 376.48 42679.43 47930.71 2024-05-14 12:12:11.000 135 21591.72 376.50 42679.46 88888.00 2024-05-14 12:12:12.000 135 21591.73 376.45 42679.47 88888.00 2024-05-14 12:12:13.000 135 21591.75 376.40 42679.47 88888.00 2024-05-14 12:12:14.000 135 21591.79 376.45 42679.45 88888.00 2024-05-14 12:12:15.000 135 21591.80 376.53 42679.43 47930.99 2024-05-14 12:12:16.000 135 21591.77 376.57 42679.43 88888.00 2024-05-14 12:12:17.000 135 21591.76 376.61 42679.46 88888.00 2024-05-14 12:12:18.000 135 21591.77 376.68 42679.48 88888.00 2024-05-14 12:12:19.000 135 21591.76 376.71 42679.48 88888.00 2024-05-14 12:12:20.000 135 21591.71 376.69 42679.49 47930.88 2024-05-14 12:12:21.000 135 21591.67 376.66 42679.50 88888.00 2024-05-14 12:12:22.000 135 21591.65 376.65 42679.52 88888.00 2024-05-14 12:12:23.000 135 21591.63 376.68 42679.51 88888.00 2024-05-14 12:12:24.000 135 21591.61 376.71 42679.50 88888.00 2024-05-14 12:12:25.000 135 21591.60 376.70 42679.52 47930.79 2024-05-14 12:12:26.000 135 21591.59 376.67 42679.55 88888.00 2024-05-14 12:12:27.000 135 21591.53 376.69 42679.56 88888.00 2024-05-14 12:12:28.000 135 21591.45 376.72 42679.55 88888.00 2024-05-14 12:12:29.000 135 21591.40 376.74 42679.55 88888.00 2024-05-14 12:12:30.000 135 21591.34 376.75 42679.56 47930.79 2024-05-14 12:12:31.000 135 21591.25 376.76 42679.59 88888.00 2024-05-14 12:12:32.000 135 21591.17 376.79 42679.62 88888.00 2024-05-14 12:12:33.000 135 21591.10 376.84 42679.64 88888.00 2024-05-14 12:12:34.000 135 21591.05 376.89 42679.66 88888.00 2024-05-14 12:12:35.000 135 21591.00 376.92 42679.69 47930.07 2024-05-14 12:12:36.000 135 21590.94 376.90 42679.68 88888.00 2024-05-14 12:12:37.000 135 21590.90 376.87 42679.64 88888.00 2024-05-14 12:12:38.000 135 21590.86 376.84 42679.61 88888.00 2024-05-14 12:12:39.000 135 21590.82 376.80 42679.58 88888.00 2024-05-14 12:12:40.000 135 21590.78 376.76 42679.56 47930.38 2024-05-14 12:12:41.000 135 21590.74 376.75 42679.56 88888.00 2024-05-14 12:12:42.000 135 21590.71 376.74 42679.59 88888.00 2024-05-14 12:12:43.000 135 21590.74 376.68 42679.61 88888.00 2024-05-14 12:12:44.000 135 21590.81 376.60 42679.59 88888.00 2024-05-14 12:12:45.000 135 21590.87 376.55 42679.54 99999.00 2024-05-14 12:12:46.000 135 21590.93 376.55 42679.55 99999.00 2024-05-14 12:12:47.000 135 21590.96 376.54 42679.57 99999.00 2024-05-14 12:12:48.000 135 21590.94 376.52 42679.57 99999.00 2024-05-14 12:12:49.000 135 21590.94 376.51 42679.54 99999.00 2024-05-14 12:12:50.000 135 21590.98 376.51 42679.51 47930.76 2024-05-14 12:12:51.000 135 21591.08 376.51 42679.48 88888.00 2024-05-14 12:12:52.000 135 21591.15 376.50 42679.49 88888.00 2024-05-14 12:12:53.000 135 21591.14 376.51 42679.51 88888.00 2024-05-14 12:12:54.000 135 21591.14 376.53 42679.52 88888.00 2024-05-14 12:12:55.000 135 21591.16 376.54 42679.50 47930.55 2024-05-14 12:12:56.000 135 21591.17 376.55 42679.49 88888.00 2024-05-14 12:12:57.000 135 21591.17 376.58 42679.53 88888.00 2024-05-14 12:12:58.000 135 21591.15 376.61 42679.57 88888.00 2024-05-14 12:12:59.000 135 21591.11 376.62 42679.58 88888.00 2024-05-14 12:13:00.000 135 21591.07 376.67 42679.56 47930.50 2024-05-14 12:13:01.000 135 21591.01 376.75 42679.53 88888.00 2024-05-14 12:13:02.000 135 21590.97 376.79 42679.55 88888.00 2024-05-14 12:13:03.000 135 21590.93 376.82 42679.61 88888.00 2024-05-14 12:13:04.000 135 21590.85 376.86 42679.62 88888.00 2024-05-14 12:13:05.000 135 21590.75 376.87 42679.62 99999.00 2024-05-14 12:13:06.000 135 21590.67 376.90 42679.62 99999.00 2024-05-14 12:13:07.000 135 21590.60 377.00 42679.59 99999.00 2024-05-14 12:13:08.000 135 21590.53 377.08 42679.56 99999.00 2024-05-14 12:13:09.000 135 21590.44 377.07 42679.59 99999.00 2024-05-14 12:13:10.000 135 21590.35 377.05 42679.59 47930.49 2024-05-14 12:13:11.000 135 21590.31 377.08 42679.59 88888.00 2024-05-14 12:13:12.000 135 21590.31 377.11 42679.63 88888.00 2024-05-14 12:13:13.000 135 21590.28 377.13 42679.67 88888.00 2024-05-14 12:13:14.000 135 21590.22 377.15 42679.68 88888.00 2024-05-14 12:13:15.000 135 21590.16 377.15 42679.64 47929.66 2024-05-14 12:13:16.000 135 21590.13 377.16 42679.60 88888.00 2024-05-14 12:13:17.000 135 21590.10 377.15 42679.64 88888.00 2024-05-14 12:13:18.000 135 21590.04 377.15 42679.71 88888.00 2024-05-14 12:13:19.000 135 21590.00 377.17 42679.73 88888.00 2024-05-14 12:13:20.000 135 21589.99 377.18 42679.70 47930.25 2024-05-14 12:13:21.000 135 21589.99 377.14 42679.69 88888.00 2024-05-14 12:13:22.000 135 21590.00 377.11 42679.70 88888.00 2024-05-14 12:13:23.000 135 21589.99 377.12 42679.69 88888.00 2024-05-14 12:13:24.000 135 21590.00 377.14 42679.69 88888.00 2024-05-14 12:13:25.000 135 21590.00 377.14 42679.70 47929.36 2024-05-14 12:13:26.000 135 21589.97 377.12 42679.72 88888.00 2024-05-14 12:13:27.000 135 21589.95 377.10 42679.72 88888.00 2024-05-14 12:13:28.000 135 21590.00 377.13 42679.72 88888.00 2024-05-14 12:13:29.000 135 21590.08 377.17 42679.71 88888.00 2024-05-14 12:13:30.000 135 21590.14 377.13 42679.68 47930.42 2024-05-14 12:13:31.000 135 21590.19 377.05 42679.65 88888.00 2024-05-14 12:13:32.000 135 21590.24 377.04 42679.62 88888.00 2024-05-14 12:13:33.000 135 21590.26 377.05 42679.61 88888.00 2024-05-14 12:13:34.000 135 21590.26 377.01 42679.62 88888.00 2024-05-14 12:13:35.000 135 21590.26 376.96 42679.63 47930.24 2024-05-14 12:13:36.000 135 21590.28 376.97 42679.62 88888.00 2024-05-14 12:13:37.000 135 21590.31 377.00 42679.59 88888.00 2024-05-14 12:13:38.000 135 21590.32 376.99 42679.56 88888.00 2024-05-14 12:13:39.000 135 21590.33 376.97 42679.56 88888.00 2024-05-14 12:13:40.000 135 21590.32 376.95 42679.55 47929.66 2024-05-14 12:13:41.000 135 21590.33 376.97 42679.56 88888.00 2024-05-14 12:13:42.000 135 21590.36 377.02 42679.59 88888.00 2024-05-14 12:13:43.000 135 21590.38 377.04 42679.62 88888.00 2024-05-14 12:13:44.000 135 21590.37 377.01 42679.63 88888.00 2024-05-14 12:13:45.000 135 21590.35 377.02 42679.61 47930.36 2024-05-14 12:13:46.000 135 21590.33 377.06 42679.61 88888.00 2024-05-14 12:13:47.000 135 21590.34 377.07 42679.61 88888.00 2024-05-14 12:13:48.000 135 21590.38 377.06 42679.60 88888.00 2024-05-14 12:13:49.000 135 21590.38 377.08 42679.59 88888.00 2024-05-14 12:13:50.000 135 21590.34 377.11 42679.60 47929.52 2024-05-14 12:13:51.000 135 21590.31 377.08 42679.58 88888.00 2024-05-14 12:13:52.000 135 21590.27 377.04 42679.56 88888.00 2024-05-14 12:13:53.000 135 21590.23 377.03 42679.57 88888.00 2024-05-14 12:13:54.000 135 21590.18 377.06 42679.61 88888.00 2024-05-14 12:13:55.000 135 21590.14 377.10 42679.61 47929.89 2024-05-14 12:13:56.000 135 21590.11 377.10 42679.57 88888.00 2024-05-14 12:13:57.000 135 21590.10 377.11 42679.54 88888.00 2024-05-14 12:13:58.000 135 21590.12 377.15 42679.55 88888.00 2024-05-14 12:13:59.000 135 21590.11 377.15 42679.59 88888.00 2024-05-14 12:14:00.000 135 21590.11 377.07 42679.61 47929.51 2024-05-14 12:14:01.000 135 21590.17 377.03 42679.60 88888.00 2024-05-14 12:14:02.000 135 21590.28 377.03 42679.57 88888.00 2024-05-14 12:14:03.000 135 21590.32 376.99 42679.51 88888.00 2024-05-14 12:14:04.000 135 21590.24 376.93 42679.46 88888.00 2024-05-14 12:14:05.000 135 21590.19 376.93 42679.44 47930.25 2024-05-14 12:14:06.000 135 21590.25 376.98 42679.46 88888.00 2024-05-14 12:14:07.000 135 21590.29 376.99 42679.46 88888.00 2024-05-14 12:14:08.000 135 21590.26 376.96 42679.43 88888.00 2024-05-14 12:14:09.000 135 21590.25 376.95 42679.38 88888.00 2024-05-14 12:14:10.000 135 21590.29 376.96 42679.36 47929.30 2024-05-14 12:14:11.000 135 21590.29 376.94 42679.38 88888.00 2024-05-14 12:14:12.000 135 21590.26 376.90 42679.38 88888.00 2024-05-14 12:14:13.000 135 21590.26 376.86 42679.36 88888.00 2024-05-14 12:14:14.000 135 21590.29 376.85 42679.34 88888.00 2024-05-14 12:14:15.000 135 21590.29 376.87 42679.36 47930.08 2024-05-14 12:14:16.000 135 21590.29 376.88 42679.37 88888.00 2024-05-14 12:14:17.000 135 21590.32 376.90 42679.36 88888.00 2024-05-14 12:14:18.000 135 21590.34 376.92 42679.36 88888.00 2024-05-14 12:14:19.000 135 21590.33 376.93 42679.39 88888.00 2024-05-14 12:14:20.000 135 21590.32 376.93 42679.43 47930.13 2024-05-14 12:14:21.000 135 21590.32 376.92 42679.41 88888.00 2024-05-14 12:14:22.000 135 21590.31 376.89 42679.34 88888.00 2024-05-14 12:14:23.000 135 21590.31 376.86 42679.29 88888.00 2024-05-14 12:14:24.000 135 21590.33 376.83 42679.29 88888.00 2024-05-14 12:14:25.000 135 21590.33 376.86 42679.30 47929.77 2024-05-14 12:14:26.000 135 21590.34 376.92 42679.31 88888.00 2024-05-14 12:14:27.000 135 21590.35 376.97 42679.30 88888.00 2024-05-14 12:14:28.000 135 21590.35 376.98 42679.29 88888.00 2024-05-14 12:14:29.000 135 21590.36 376.93 42679.25 88888.00 2024-05-14 12:14:30.000 135 21590.37 376.90 42679.18 47929.50 2024-05-14 12:14:31.000 135 21590.38 376.91 42679.17 88888.00 2024-05-14 12:14:32.000 135 21590.40 376.92 42679.21 88888.00 2024-05-14 12:14:33.000 135 21590.40 376.90 42679.22 88888.00 2024-05-14 12:14:34.000 135 21590.40 376.86 42679.18 88888.00 2024-05-14 12:14:35.000 135 21590.40 376.88 42679.14 47929.34 2024-05-14 12:14:36.000 135 21590.41 376.91 42679.13 88888.00 2024-05-14 12:14:37.000 135 21590.43 376.94 42679.15 88888.00 2024-05-14 12:14:38.000 135 21590.39 376.95 42679.15 88888.00 2024-05-14 12:14:39.000 135 21590.33 376.94 42679.12 88888.00 2024-05-14 12:14:40.000 135 21590.29 376.93 42679.15 47929.12 2024-05-14 12:14:41.000 135 21590.28 376.93 42679.19 88888.00 2024-05-14 12:14:42.000 135 21590.25 376.95 42679.23 88888.00 2024-05-14 12:14:43.000 135 21590.24 376.96 42679.23 88888.00 2024-05-14 12:14:44.000 135 21590.23 376.92 42679.20 88888.00 2024-05-14 12:14:45.000 135 21590.21 376.91 42679.19 47929.16 2024-05-14 12:14:46.000 135 21590.20 376.96 42679.20 88888.00 2024-05-14 12:14:47.000 135 21590.17 376.98 42679.21 88888.00 2024-05-14 12:14:48.000 135 21590.06 376.96 42679.20 88888.00 2024-05-14 12:14:49.000 135 21589.95 376.94 42679.13 88888.00 2024-05-14 12:14:50.000 135 21589.93 376.98 42679.09 47929.23 2024-05-14 12:14:51.000 135 21589.95 377.03 42679.09 88888.00 2024-05-14 12:14:52.000 135 21589.92 377.01 42679.07 88888.00 2024-05-14 12:14:53.000 135 21589.87 376.97 42679.05 88888.00 2024-05-14 12:14:54.000 135 21589.86 376.95 42679.06 88888.00 2024-05-14 12:14:55.000 135 21589.87 376.96 42679.08 47929.78 2024-05-14 12:14:56.000 135 21589.89 376.97 42679.07 88888.00 2024-05-14 12:14:57.000 135 21589.89 377.00 42679.07 88888.00 2024-05-14 12:14:58.000 135 21589.87 377.02 42679.10 88888.00 2024-05-14 12:14:59.000 135 21589.87 377.00 42679.11 88888.00 2024-05-14 12:15:00.000 135 21589.92 376.95 42679.12 47929.49 2024-05-14 12:15:01.000 135 21589.96 376.94 42679.13 88888.00 2024-05-14 12:15:02.000 135 21589.93 376.94 42679.15 88888.00 2024-05-14 12:15:03.000 135 21589.92 376.95 42679.12 88888.00 2024-05-14 12:15:04.000 135 21589.96 376.99 42679.07 88888.00 2024-05-14 12:15:05.000 135 21589.99 377.02 42679.06 47929.42 2024-05-14 12:15:06.000 135 21589.99 377.02 42679.08 88888.00 2024-05-14 12:15:07.000 135 21590.00 377.05 42679.08 88888.00 2024-05-14 12:15:08.000 135 21590.04 377.04 42679.07 88888.00 2024-05-14 12:15:09.000 135 21590.03 376.99 42679.07 88888.00 2024-05-14 12:15:10.000 135 21590.01 376.96 42679.07 47929.38 2024-05-14 12:15:11.000 135 21590.03 376.97 42679.03 88888.00 2024-05-14 12:15:12.000 135 21590.07 376.99 42678.99 88888.00 2024-05-14 12:15:13.000 135 21590.03 377.00 42679.00 88888.00 2024-05-14 12:15:14.000 135 21589.97 376.98 42679.02 88888.00 2024-05-14 12:15:15.000 135 21589.96 376.97 42679.01 47929.38 2024-05-14 12:15:16.000 135 21589.98 376.99 42678.98 88888.00 2024-05-14 12:15:17.000 135 21589.98 377.00 42678.93 88888.00 2024-05-14 12:15:18.000 135 21589.95 377.01 42678.86 88888.00 2024-05-14 12:15:19.000 135 21589.89 377.05 42678.86 88888.00 2024-05-14 12:15:20.000 135 21589.85 377.11 42678.89 47929.05 2024-05-14 12:15:21.000 135 21589.85 377.15 42678.93 88888.00 2024-05-14 12:15:22.000 135 21589.81 377.13 42678.93 88888.00 2024-05-14 12:15:23.000 135 21589.72 377.10 42678.91 88888.00 2024-05-14 12:15:24.000 135 21589.67 377.10 42678.95 88888.00 2024-05-14 12:15:25.000 135 21589.69 377.07 42679.00 47929.49 2024-05-14 12:15:26.000 135 21589.69 377.06 42678.99 88888.00 2024-05-14 12:15:27.000 135 21589.69 377.10 42678.96 88888.00 2024-05-14 12:15:28.000 135 21589.69 377.14 42678.99 88888.00 2024-05-14 12:15:29.000 135 21589.69 377.17 42679.02 88888.00 2024-05-14 12:15:30.000 135 21589.69 377.19 42679.01 47929.31 2024-05-14 12:15:31.000 135 21589.70 377.21 42678.98 88888.00 2024-05-14 12:15:32.000 135 21589.71 377.20 42678.95 88888.00 2024-05-14 12:15:33.000 135 21589.72 377.20 42678.92 88888.00 2024-05-14 12:15:34.000 135 21589.76 377.20 42678.89 88888.00 2024-05-14 12:15:35.000 135 21589.81 377.16 42678.88 47928.63 2024-05-14 12:15:36.000 135 21589.85 377.12 42678.87 88888.00 2024-05-14 12:15:37.000 135 21589.88 377.12 42678.86 88888.00 2024-05-14 12:15:38.000 135 21589.92 377.15 42678.87 88888.00 2024-05-14 12:15:39.000 135 21589.97 377.17 42678.88 88888.00 2024-05-14 12:15:40.000 135 21590.01 377.16 42678.89 47929.70 2024-05-14 12:15:41.000 135 21590.07 377.13 42678.89 88888.00 2024-05-14 12:15:42.000 135 21590.12 377.10 42678.88 88888.00 2024-05-14 12:15:43.000 135 21590.13 377.12 42678.88 88888.00 2024-05-14 12:15:44.000 135 21590.12 377.15 42678.86 88888.00 2024-05-14 12:15:45.000 135 21590.15 377.17 42678.82 47928.92 2024-05-14 12:15:46.000 135 21590.18 377.19 42678.82 88888.00 2024-05-14 12:15:47.000 135 21590.20 377.20 42678.85 88888.00 2024-05-14 12:15:48.000 135 21590.18 377.18 42678.89 88888.00 2024-05-14 12:15:49.000 135 21590.11 377.14 42678.89 88888.00 2024-05-14 12:15:50.000 135 21590.05 377.14 42678.86 47928.98 2024-05-14 12:15:51.000 135 21590.03 377.13 42678.82 88888.00 2024-05-14 12:15:52.000 135 21590.06 377.12 42678.78 88888.00 2024-05-14 12:15:53.000 135 21590.06 377.13 42678.76 88888.00 2024-05-14 12:15:54.000 135 21590.03 377.13 42678.78 88888.00 2024-05-14 12:15:55.000 135 21590.01 377.15 42678.81 47928.77 2024-05-14 12:15:56.000 135 21590.02 377.20 42678.79 88888.00 2024-05-14 12:15:57.000 135 21590.02 377.22 42678.77 88888.00 2024-05-14 12:15:58.000 135 21590.01 377.23 42678.79 88888.00 2024-05-14 12:15:59.000 135 21590.02 377.24 42678.79 88888.00 2024-05-14 12:16:00.000 135 21590.00 377.24 42678.79 47928.68 2024-05-14 12:16:01.000 135 21589.99 377.24 42678.78 88888.00 2024-05-14 12:16:02.000 135 21589.99 377.23 42678.77 88888.00 2024-05-14 12:16:03.000 135 21590.01 377.23 42678.76 88888.00 2024-05-14 12:16:04.000 135 21590.03 377.21 42678.77 88888.00 2024-05-14 12:16:05.000 135 21590.02 377.15 42678.79 47929.36 2024-05-14 12:16:06.000 135 21590.02 377.07 42678.78 88888.00 2024-05-14 12:16:07.000 135 21590.05 377.06 42678.74 88888.00 2024-05-14 12:16:08.000 135 21590.08 377.11 42678.69 88888.00 2024-05-14 12:16:09.000 135 21590.12 377.12 42678.68 88888.00 2024-05-14 12:16:10.000 135 21590.13 377.08 42678.68 47929.20 2024-05-14 12:16:11.000 135 21590.11 377.06 42678.65 88888.00 2024-05-14 12:16:12.000 135 21590.09 377.07 42678.62 88888.00 2024-05-14 12:16:13.000 135 21590.12 377.09 42678.62 88888.00 2024-05-14 12:16:14.000 135 21590.18 377.08 42678.61 88888.00 2024-05-14 12:16:15.000 135 21590.20 377.05 42678.57 47928.62 2024-05-14 12:16:16.000 135 21590.19 377.00 42678.51 88888.00 2024-05-14 12:16:17.000 135 21590.17 376.96 42678.46 88888.00 2024-05-14 12:16:18.000 135 21590.18 376.94 42678.46 88888.00 2024-05-14 12:16:19.000 135 21590.19 376.97 42678.48 88888.00 2024-05-14 12:16:20.000 135 21590.20 377.02 42678.52 47928.48 2024-05-14 12:16:21.000 135 21590.22 377.08 42678.54 88888.00 2024-05-14 12:16:22.000 135 21590.23 377.10 42678.54 88888.00 2024-05-14 12:16:23.000 135 21590.23 377.08 42678.50 88888.00 2024-05-14 12:16:24.000 135 21590.21 377.07 42678.43 88888.00 2024-05-14 12:16:25.000 135 21590.18 377.07 42678.44 47929.28 2024-05-14 12:16:26.000 135 21590.17 377.08 42678.48 88888.00 2024-05-14 12:16:27.000 135 21590.18 377.09 42678.49 88888.00 2024-05-14 12:16:28.000 135 21590.19 377.07 42678.49 88888.00 2024-05-14 12:16:29.000 135 21590.16 377.05 42678.50 88888.00 2024-05-14 12:16:30.000 135 21590.10 377.06 42678.52 47928.73 2024-05-14 12:16:31.000 135 21590.07 377.09 42678.51 88888.00 2024-05-14 12:16:32.000 135 21590.07 377.12 42678.50 88888.00 2024-05-14 12:16:33.000 135 21590.06 377.14 42678.48 88888.00 2024-05-14 12:16:34.000 135 21590.02 377.14 42678.46 88888.00 2024-05-14 12:16:35.000 135 21589.99 377.12 42678.44 47929.03 2024-05-14 12:16:36.000 135 21589.96 377.12 42678.43 88888.00 2024-05-14 12:16:37.000 135 21589.93 377.12 42678.42 88888.00 2024-05-14 12:16:38.000 135 21589.91 377.10 42678.41 88888.00 2024-05-14 12:16:39.000 135 21589.88 377.06 42678.40 88888.00 2024-05-14 12:16:40.000 135 21589.82 377.06 42678.36 47928.98 2024-05-14 12:16:41.000 135 21589.75 377.09 42678.31 88888.00 2024-05-14 12:16:42.000 135 21589.72 377.13 42678.28 88888.00 2024-05-14 12:16:43.000 135 21589.72 377.17 42678.31 88888.00 2024-05-14 12:16:44.000 135 21589.68 377.23 42678.34 88888.00 2024-05-14 12:16:45.000 135 21589.64 377.26 42678.32 47929.09 2024-05-14 12:16:46.000 135 21589.65 377.24 42678.29 88888.00 2024-05-14 12:16:47.000 135 21589.71 377.23 42678.31 88888.00 2024-05-14 12:16:48.000 135 21589.73 377.23 42678.31 88888.00 2024-05-14 12:16:49.000 135 21589.67 377.21 42678.29 88888.00 2024-05-14 12:16:50.000 135 21589.62 377.17 42678.29 99999.00 2024-05-14 12:16:51.000 135 21589.63 377.17 42678.30 99999.00 2024-05-14 12:16:52.000 135 21589.69 377.21 42678.32 99999.00 2024-05-14 12:16:53.000 135 21589.77 377.25 42678.34 99999.00 2024-05-14 12:16:54.000 135 21589.82 377.25 42678.37 99999.00 2024-05-14 12:16:55.000 135 21589.85 377.23 42678.41 47928.40 2024-05-14 12:16:56.000 135 21589.89 377.19 42678.40 88888.00 2024-05-14 12:16:57.000 135 21589.90 377.15 42678.31 88888.00 2024-05-14 12:16:58.000 135 21589.93 377.13 42678.24 88888.00 2024-05-14 12:16:59.000 135 21589.96 377.11 42678.29 88888.00 2024-05-14 12:17:00.000 135 21589.98 377.08 42678.36 47928.52 2024-05-14 12:17:01.000 135 21590.02 377.09 42678.38 88888.00 2024-05-14 12:17:02.000 135 21590.04 377.14 42678.38 88888.00 2024-05-14 12:17:03.000 135 21590.05 377.18 42678.37 88888.00 2024-05-14 12:17:04.000 135 21590.08 377.19 42678.38 88888.00 2024-05-14 12:17:05.000 135 21590.08 377.18 42678.38 47929.25 2024-05-14 12:17:06.000 135 21590.05 377.15 42678.36 88888.00 2024-05-14 12:17:07.000 135 21590.03 377.13 42678.34 88888.00 2024-05-14 12:17:08.000 135 21590.08 377.16 42678.35 88888.00 2024-05-14 12:17:09.000 135 21590.09 377.23 42678.35 88888.00 2024-05-14 12:17:10.000 135 21590.04 377.26 42678.37 47928.30 2024-05-14 12:17:11.000 135 21589.99 377.26 42678.43 88888.00 2024-05-14 12:17:12.000 135 21589.96 377.30 42678.46 88888.00 2024-05-14 12:17:13.000 135 21589.92 377.30 42678.41 88888.00 2024-05-14 12:17:14.000 135 21589.86 377.25 42678.32 88888.00 2024-05-14 12:17:15.000 135 21589.79 377.22 42678.26 47928.43 2024-05-14 12:17:16.000 135 21589.75 377.20 42678.25 88888.00 2024-05-14 12:17:17.000 135 21589.74 377.19 42678.31 88888.00 2024-05-14 12:17:18.000 135 21589.72 377.24 42678.38 88888.00 2024-05-14 12:17:19.000 135 21589.67 377.27 42678.38 88888.00 2024-05-14 12:17:20.000 135 21589.69 377.27 42678.35 47928.85 2024-05-14 12:17:21.000 135 21589.73 377.29 42678.31 88888.00 2024-05-14 12:17:22.000 135 21589.71 377.35 42678.27 88888.00 2024-05-14 12:17:23.000 135 21589.66 377.39 42678.23 88888.00 2024-05-14 12:17:24.000 135 21589.66 377.41 42678.22 88888.00 2024-05-14 12:17:25.000 135 21589.69 377.40 42678.23 47928.96 2024-05-14 12:17:26.000 135 21589.72 377.35 42678.25 88888.00 2024-05-14 12:17:27.000 135 21589.72 377.33 42678.24 88888.00 2024-05-14 12:17:28.000 135 21589.74 377.36 42678.20 88888.00 2024-05-14 12:17:29.000 135 21589.74 377.37 42678.16 88888.00 2024-05-14 12:17:30.000 135 21589.74 377.35 42678.12 47928.90 2024-05-14 12:17:31.000 135 21589.74 377.35 42678.11 88888.00 2024-05-14 12:17:32.000 135 21589.80 377.35 42678.15 88888.00 2024-05-14 12:17:33.000 135 21589.90 377.34 42678.21 88888.00 2024-05-14 12:17:34.000 135 21589.98 377.34 42678.23 88888.00 2024-05-14 12:17:35.000 135 21589.99 377.35 42678.23 47928.60 2024-05-14 12:17:36.000 135 21589.99 377.34 42678.24 88888.00 2024-05-14 12:17:37.000 135 21590.06 377.31 42678.21 88888.00 2024-05-14 12:17:38.000 135 21590.14 377.31 42678.15 88888.00 2024-05-14 12:17:39.000 135 21590.14 377.30 42678.10 88888.00 2024-05-14 12:17:40.000 135 21590.12 377.27 42678.10 47929.05 2024-05-14 12:17:41.000 135 21590.14 377.23 42678.11 88888.00 2024-05-14 12:17:42.000 135 21590.14 377.23 42678.11 88888.00 2024-05-14 12:17:43.000 135 21590.10 377.27 42678.11 88888.00 2024-05-14 12:17:44.000 135 21590.05 377.35 42678.13 88888.00 2024-05-14 12:17:45.000 135 21590.05 377.42 42678.15 47929.01 2024-05-14 12:17:46.000 135 21590.08 377.45 42678.18 88888.00 2024-05-14 12:17:47.000 135 21590.04 377.45 42678.22 88888.00 2024-05-14 12:17:48.000 135 21589.97 377.46 42678.23 88888.00 2024-05-14 12:17:49.000 135 21589.93 377.47 42678.20 88888.00 2024-05-14 12:17:50.000 135 21589.89 377.50 42678.18 47928.23 2024-05-14 12:17:51.000 135 21589.85 377.55 42678.19 88888.00 2024-05-14 12:17:52.000 135 21589.82 377.61 42678.21 88888.00 2024-05-14 12:17:53.000 135 21589.75 377.64 42678.21 88888.00 2024-05-14 12:17:54.000 135 21589.66 377.62 42678.21 88888.00 2024-05-14 12:17:55.000 135 21589.60 377.58 42678.22 47928.28 2024-05-14 12:17:56.000 135 21589.58 377.57 42678.22 88888.00 2024-05-14 12:17:57.000 135 21589.56 377.60 42678.23 88888.00 2024-05-14 12:17:58.000 135 21589.53 377.64 42678.24 88888.00 2024-05-14 12:17:59.000 135 21589.53 377.63 42678.27 88888.00 2024-05-14 12:18:00.000 135 21589.50 377.61 42678.30 47928.64 2024-05-14 12:18:01.000 135 21589.49 377.62 42678.32 88888.00 2024-05-14 12:18:02.000 135 21589.52 377.66 42678.31 88888.00 2024-05-14 12:18:03.000 135 21589.54 377.69 42678.27 88888.00 2024-05-14 12:18:04.000 135 21589.52 377.69 42678.24 88888.00 2024-05-14 12:18:05.000 135 21589.50 377.64 42678.20 47928.64 2024-05-14 12:18:06.000 135 21589.48 377.58 42678.17 88888.00 2024-05-14 12:18:07.000 135 21589.48 377.53 42678.19 88888.00 2024-05-14 12:18:08.000 135 21589.46 377.48 42678.23 88888.00 2024-05-14 12:18:09.000 135 21589.41 377.45 42678.23 88888.00 2024-05-14 12:18:10.000 135 21589.37 377.43 42678.21 47928.50 2024-05-14 12:18:11.000 135 21589.38 377.39 42678.18 88888.00 2024-05-14 12:18:12.000 135 21589.45 377.37 42678.16 88888.00 2024-05-14 12:18:13.000 135 21589.53 377.36 42678.14 88888.00 2024-05-14 12:18:14.000 135 21589.55 377.36 42678.14 88888.00 2024-05-14 12:18:15.000 135 21589.55 377.35 42678.14 47929.06 2024-05-14 12:18:16.000 135 21589.55 377.34 42678.15 88888.00 2024-05-14 12:18:17.000 135 21589.55 377.35 42678.13 88888.00 2024-05-14 12:18:18.000 135 21589.60 377.36 42678.10 88888.00 2024-05-14 12:18:19.000 135 21589.67 377.33 42678.06 88888.00 2024-05-14 12:18:20.000 135 21589.72 377.30 42678.03 47928.88 2024-05-14 12:18:21.000 135 21589.77 377.33 42678.00 88888.00 2024-05-14 12:18:22.000 135 21589.83 377.38 42677.98 88888.00 2024-05-14 12:18:23.000 135 21589.86 377.40 42677.95 88888.00 2024-05-14 12:18:24.000 135 21589.89 377.39 42677.94 88888.00 2024-05-14 12:18:25.000 135 21589.94 377.40 42677.94 47929.23 2024-05-14 12:18:26.000 135 21589.98 377.42 42677.92 88888.00 2024-05-14 12:18:27.000 135 21590.02 377.42 42677.88 88888.00 2024-05-14 12:18:28.000 135 21590.06 377.38 42677.86 88888.00 2024-05-14 12:18:29.000 135 21590.07 377.33 42677.89 88888.00 2024-05-14 12:18:30.000 135 21590.07 377.30 42677.91 47928.66 2024-05-14 12:18:31.000 135 21590.07 377.28 42677.92 88888.00 2024-05-14 12:18:32.000 135 21590.07 377.25 42677.92 88888.00 2024-05-14 12:18:33.000 135 21590.02 377.24 42677.89 88888.00 2024-05-14 12:18:34.000 135 21589.97 377.24 42677.88 88888.00 2024-05-14 12:18:35.000 135 21589.96 377.26 42677.89 47928.20 2024-05-14 12:18:36.000 135 21589.97 377.29 42677.89 88888.00 2024-05-14 12:18:37.000 135 21589.91 377.33 42677.86 88888.00 2024-05-14 12:18:38.000 135 21589.81 377.38 42677.90 88888.00 2024-05-14 12:18:39.000 135 21589.69 377.40 42677.98 88888.00 2024-05-14 12:18:40.000 135 21589.58 377.42 42677.99 47928.35 2024-05-14 12:18:41.000 135 21589.48 377.44 42677.96 88888.00 2024-05-14 12:18:42.000 135 21589.44 377.47 42677.98 88888.00 2024-05-14 12:18:43.000 135 21589.48 377.53 42678.00 88888.00 2024-05-14 12:18:44.000 135 21589.47 377.56 42677.98 88888.00 2024-05-14 12:18:45.000 135 21589.37 377.58 42677.95 47928.21 2024-05-14 12:18:46.000 135 21589.23 377.60 42677.97 88888.00 2024-05-14 12:18:47.000 135 21589.15 377.61 42678.02 88888.00 2024-05-14 12:18:48.000 135 21589.13 377.63 42678.05 88888.00 2024-05-14 12:18:49.000 135 21589.13 377.68 42678.04 88888.00 2024-05-14 12:18:50.000 135 21589.14 377.71 42678.02 47928.54 2024-05-14 12:18:51.000 135 21589.16 377.71 42678.02 88888.00 2024-05-14 12:18:52.000 135 21589.19 377.73 42678.02 88888.00 2024-05-14 12:18:53.000 135 21589.20 377.76 42678.02 88888.00 2024-05-14 12:18:54.000 135 21589.18 377.82 42678.02 88888.00 2024-05-14 12:18:55.000 135 21589.19 377.90 42677.99 47928.53 2024-05-14 12:18:56.000 135 21589.26 377.93 42678.00 88888.00 2024-05-14 12:18:57.000 135 21589.35 377.89 42678.04 88888.00 2024-05-14 12:18:58.000 135 21589.40 377.84 42678.05 88888.00 2024-05-14 12:18:59.000 135 21589.42 377.84 42678.03 88888.00 2024-05-14 12:19:00.000 135 21589.43 377.85 42678.04 47928.41 2024-05-14 12:19:01.000 135 21589.44 377.83 42678.04 88888.00 2024-05-14 12:19:02.000 135 21589.48 377.81 42678.00 88888.00 2024-05-14 12:19:03.000 135 21589.54 377.81 42677.96 88888.00 2024-05-14 12:19:04.000 135 21589.58 377.82 42677.96 88888.00 2024-05-14 12:19:05.000 135 21589.61 377.84 42678.00 47928.70 2024-05-14 12:19:06.000 135 21589.63 377.89 42678.04 88888.00 2024-05-14 12:19:07.000 135 21589.61 377.92 42678.04 88888.00 2024-05-14 12:19:08.000 135 21589.57 377.90 42678.04 88888.00 2024-05-14 12:19:09.000 135 21589.53 377.85 42678.01 88888.00 2024-05-14 12:19:10.000 135 21589.51 377.81 42677.97 47928.71 2024-05-14 12:19:11.000 135 21589.49 377.84 42677.95 88888.00 2024-05-14 12:19:12.000 135 21589.47 377.87 42677.96 88888.00 2024-05-14 12:19:13.000 135 21589.46 377.86 42677.99 88888.00 2024-05-14 12:19:14.000 135 21589.46 377.82 42678.06 88888.00 2024-05-14 12:19:15.000 135 21589.46 377.80 42678.10 47928.39 2024-05-14 12:19:16.000 135 21589.43 377.81 42678.05 88888.00 2024-05-14 12:19:17.000 135 21589.41 377.81 42677.97 88888.00 2024-05-14 12:19:18.000 135 21589.40 377.81 42677.93 88888.00 2024-05-14 12:19:19.000 135 21589.38 377.84 42677.93 88888.00 2024-05-14 12:19:20.000 135 21589.37 377.86 42677.94 47927.82 2024-05-14 12:19:21.000 135 21589.39 377.83 42677.92 88888.00 2024-05-14 12:19:22.000 135 21589.42 377.77 42677.87 88888.00 2024-05-14 12:19:23.000 135 21589.43 377.74 42677.84 88888.00 2024-05-14 12:19:24.000 135 21589.42 377.79 42677.86 88888.00 2024-05-14 12:19:25.000 135 21589.42 377.82 42677.91 47928.03 2024-05-14 12:19:26.000 135 21589.40 377.80 42677.96 88888.00 2024-05-14 12:19:27.000 135 21589.39 377.78 42677.94 88888.00 2024-05-14 12:19:28.000 135 21589.44 377.78 42677.86 88888.00 2024-05-14 12:19:29.000 135 21589.51 377.79 42677.81 88888.00 2024-05-14 12:19:30.000 135 21589.51 377.83 42677.81 47928.15 2024-05-14 12:19:31.000 135 21589.47 377.88 42677.82 88888.00 2024-05-14 12:19:32.000 135 21589.43 377.89 42677.82 88888.00 2024-05-14 12:19:33.000 135 21589.42 377.93 42677.84 88888.00 2024-05-14 12:19:34.000 135 21589.44 377.94 42677.86 88888.00 2024-05-14 12:19:35.000 135 21589.43 377.89 42677.85 47928.16 2024-05-14 12:19:36.000 135 21589.40 377.85 42677.81 88888.00 2024-05-14 12:19:37.000 135 21589.35 377.85 42677.77 88888.00 2024-05-14 12:19:38.000 135 21589.34 377.89 42677.77 88888.00 2024-05-14 12:19:39.000 135 21589.33 377.93 42677.79 88888.00 2024-05-14 12:19:40.000 135 21589.31 377.95 42677.85 47927.48 2024-05-14 12:19:41.000 135 21589.27 377.93 42677.90 88888.00 2024-05-14 12:19:42.000 135 21589.28 377.91 42677.91 88888.00 2024-05-14 12:19:43.000 135 21589.31 377.90 42677.84 88888.00 2024-05-14 12:19:44.000 135 21589.32 377.90 42677.79 88888.00 2024-05-14 12:19:45.000 135 21589.32 377.93 42677.78 47928.33 2024-05-14 12:19:46.000 135 21589.33 377.93 42677.80 88888.00 2024-05-14 12:19:47.000 135 21589.36 377.91 42677.78 88888.00 2024-05-14 12:19:48.000 135 21589.39 377.87 42677.69 88888.00 2024-05-14 12:19:49.000 135 21589.43 377.85 42677.66 88888.00 2024-05-14 12:19:50.000 135 21589.45 377.87 42677.70 47928.29 2024-05-14 12:19:51.000 135 21589.44 377.87 42677.74 88888.00 2024-05-14 12:19:52.000 135 21589.47 377.82 42677.73 88888.00 2024-05-14 12:19:53.000 135 21589.52 377.79 42677.72 88888.00 2024-05-14 12:19:54.000 135 21589.53 377.81 42677.74 88888.00 2024-05-14 12:19:55.000 135 21589.53 377.82 42677.75 47927.89 2024-05-14 12:19:56.000 135 21589.56 377.80 42677.71 88888.00 2024-05-14 12:19:57.000 135 21589.57 377.81 42677.67 88888.00 2024-05-14 12:19:58.000 135 21589.58 377.82 42677.66 88888.00 2024-05-14 12:19:59.000 135 21589.57 377.83 42677.68 88888.00 2024-05-14 12:20:00.000 135 21589.52 377.84 42677.68 47927.48 2024-05-14 12:20:01.000 135 21589.45 377.83 42677.65 88888.00 2024-05-14 12:20:02.000 135 21589.44 377.81 42677.64 88888.00 2024-05-14 12:20:03.000 135 21589.47 377.79 42677.63 88888.00 2024-05-14 12:20:04.000 135 21589.47 377.79 42677.61 88888.00 2024-05-14 12:20:05.000 135 21589.46 377.83 42677.59 47928.24 2024-05-14 12:20:06.000 135 21589.44 377.86 42677.59 88888.00 2024-05-14 12:20:07.000 135 21589.43 377.85 42677.64 88888.00 2024-05-14 12:20:08.000 135 21589.46 377.83 42677.68 88888.00 2024-05-14 12:20:09.000 135 21589.46 377.82 42677.68 88888.00 2024-05-14 12:20:10.000 135 21589.43 377.82 42677.62 47928.02 2024-05-14 12:20:11.000 135 21589.41 377.82 42677.53 88888.00 2024-05-14 12:20:12.000 135 21589.38 377.82 42677.48 88888.00 2024-05-14 12:20:13.000 135 21589.37 377.81 42677.50 88888.00 2024-05-14 12:20:14.000 135 21589.40 377.83 42677.58 88888.00 2024-05-14 12:20:15.000 135 21589.43 377.85 42677.63 47927.24 2024-05-14 12:20:16.000 135 21589.42 377.83 42677.61 88888.00 2024-05-14 12:20:17.000 135 21589.42 377.81 42677.56 88888.00 2024-05-14 12:20:18.000 135 21589.45 377.82 42677.56 88888.00 2024-05-14 12:20:19.000 135 21589.51 377.83 42677.54 88888.00 2024-05-14 12:20:20.000 135 21589.54 377.83 42677.49 47928.09 2024-05-14 12:20:21.000 135 21589.53 377.87 42677.47 88888.00 2024-05-14 12:20:22.000 135 21589.53 377.95 42677.50 88888.00 2024-05-14 12:20:23.000 135 21589.54 377.98 42677.54 88888.00 2024-05-14 12:20:24.000 135 21589.57 377.96 42677.59 88888.00 2024-05-14 12:20:25.000 135 21589.58 377.89 42677.64 99999.00 2024-05-14 12:20:26.000 135 21589.53 377.82 42677.66 99999.00 2024-05-14 12:20:27.000 135 21589.48 377.80 42677.61 99999.00 2024-05-14 12:20:28.000 135 21589.52 377.83 42677.54 99999.00 2024-05-14 12:20:29.000 135 21589.56 377.83 42677.51 99999.00 2024-05-14 12:20:30.000 135 21589.53 377.83 42677.53 47928.05 2024-05-14 12:20:31.000 135 21589.47 377.83 42677.55 88888.00 2024-05-14 12:20:32.000 135 21589.44 377.80 42677.56 88888.00 2024-05-14 12:20:33.000 135 21589.43 377.81 42677.55 88888.00 2024-05-14 12:20:34.000 135 21589.41 377.86 42677.52 88888.00 2024-05-14 12:20:35.000 135 21589.35 377.89 42677.51 47927.30 2024-05-14 12:20:36.000 135 21589.28 377.87 42677.54 88888.00 2024-05-14 12:20:37.000 135 21589.24 377.85 42677.58 88888.00 2024-05-14 12:20:38.000 135 21589.26 377.88 42677.59 88888.00 2024-05-14 12:20:39.000 135 21589.28 377.90 42677.56 88888.00 2024-05-14 12:20:40.000 135 21589.29 377.91 42677.54 47927.57 2024-05-14 12:20:41.000 135 21589.31 377.94 42677.57 88888.00 2024-05-14 12:20:42.000 135 21589.33 377.95 42677.59 88888.00 2024-05-14 12:20:43.000 135 21589.34 377.94 42677.54 88888.00 2024-05-14 12:20:44.000 135 21589.31 377.93 42677.47 88888.00 2024-05-14 12:20:45.000 135 21589.24 377.89 42677.42 47927.10 2024-05-14 12:20:46.000 135 21589.24 377.84 42677.44 88888.00 2024-05-14 12:20:47.000 135 21589.28 377.78 42677.48 88888.00 2024-05-14 12:20:48.000 135 21589.33 377.72 42677.47 88888.00 2024-05-14 12:20:49.000 135 21589.33 377.73 42677.44 88888.00 2024-05-14 12:20:50.000 135 21589.31 377.79 42677.45 47927.14 2024-05-14 12:20:51.000 135 21589.28 377.82 42677.44 88888.00 2024-05-14 12:20:52.000 135 21589.25 377.83 42677.43 88888.00 2024-05-14 12:20:53.000 135 21589.23 377.83 42677.44 88888.00 2024-05-14 12:20:54.000 135 21589.23 377.80 42677.49 88888.00 2024-05-14 12:20:55.000 135 21589.22 377.77 42677.54 47927.38 2024-05-14 12:20:56.000 135 21589.17 377.76 42677.52 88888.00 2024-05-14 12:20:57.000 135 21589.13 377.75 42677.46 88888.00 2024-05-14 12:20:58.000 135 21589.15 377.80 42677.43 88888.00 2024-05-14 12:20:59.000 135 21589.15 377.82 42677.40 88888.00 2024-05-14 12:21:00.000 135 21589.10 377.79 42677.37 47927.63 2024-05-14 12:21:01.000 135 21589.06 377.77 42677.37 88888.00 2024-05-14 12:21:02.000 135 21589.04 377.75 42677.39 88888.00 2024-05-14 12:21:03.000 135 21589.03 377.71 42677.41 88888.00 2024-05-14 12:21:04.000 135 21589.05 377.71 42677.41 88888.00 2024-05-14 12:21:05.000 135 21589.08 377.74 42677.44 47927.88 2024-05-14 12:21:06.000 135 21589.10 377.80 42677.48 88888.00 2024-05-14 12:21:07.000 135 21589.11 377.83 42677.45 88888.00 2024-05-14 12:21:08.000 135 21589.10 377.82 42677.39 88888.00 2024-05-14 12:21:09.000 135 21589.09 377.82 42677.41 88888.00 2024-05-14 12:21:10.000 135 21589.08 377.85 42677.48 47927.00 2024-05-14 12:21:11.000 135 21589.03 377.86 42677.48 88888.00 2024-05-14 12:21:12.000 135 21588.99 377.86 42677.44 88888.00 2024-05-14 12:21:13.000 135 21589.02 377.89 42677.41 88888.00 2024-05-14 12:21:14.000 135 21589.06 377.91 42677.41 88888.00 2024-05-14 12:21:15.000 135 21589.06 377.87 42677.44 47927.83 2024-05-14 12:21:16.000 135 21589.04 377.82 42677.46 88888.00 2024-05-14 12:21:17.000 135 21589.02 377.84 42677.45 88888.00 2024-05-14 12:21:18.000 135 21589.02 377.90 42677.44 88888.00 2024-05-14 12:21:19.000 135 21589.03 377.91 42677.46 88888.00 2024-05-14 12:21:20.000 135 21589.00 377.89 42677.50 47927.91 2024-05-14 12:21:21.000 135 21588.99 377.94 42677.55 88888.00 2024-05-14 12:21:22.000 135 21589.03 378.01 42677.57 88888.00 2024-05-14 12:21:23.000 135 21589.05 378.05 42677.54 88888.00 2024-05-14 12:21:24.000 135 21589.03 378.02 42677.50 88888.00 2024-05-14 12:21:25.000 135 21589.02 377.95 42677.44 47926.94 2024-05-14 12:21:26.000 135 21589.00 377.93 42677.37 88888.00 2024-05-14 12:21:27.000 135 21589.00 377.96 42677.32 88888.00 2024-05-14 12:21:28.000 135 21589.00 377.96 42677.36 88888.00 2024-05-14 12:21:29.000 135 21589.00 377.93 42677.41 88888.00 2024-05-14 12:21:30.000 135 21589.00 377.93 42677.43 47927.33 2024-05-14 12:21:31.000 135 21589.03 377.94 42677.40 88888.00 2024-05-14 12:21:32.000 135 21589.06 377.89 42677.36 88888.00 2024-05-14 12:21:33.000 135 21589.10 377.82 42677.32 88888.00 2024-05-14 12:21:34.000 135 21589.15 377.82 42677.29 88888.00 2024-05-14 12:21:35.000 135 21589.19 377.86 42677.30 47926.77 2024-05-14 12:21:36.000 135 21589.20 377.83 42677.32 88888.00 2024-05-14 12:21:37.000 135 21589.23 377.76 42677.35 88888.00 2024-05-14 12:21:38.000 135 21589.25 377.75 42677.34 88888.00 2024-05-14 12:21:39.000 135 21589.25 377.80 42677.32 88888.00 2024-05-14 12:21:40.000 135 21589.25 377.84 42677.31 47927.85 2024-05-14 12:21:41.000 135 21589.27 377.84 42677.31 88888.00 2024-05-14 12:21:42.000 135 21589.27 377.81 42677.27 88888.00 2024-05-14 12:21:43.000 135 21589.26 377.81 42677.24 88888.00 2024-05-14 12:21:44.000 135 21589.24 377.82 42677.22 88888.00 2024-05-14 12:21:45.000 135 21589.23 377.81 42677.19 47927.59 2024-05-14 12:21:46.000 135 21589.25 377.77 42677.19 88888.00 2024-05-14 12:21:47.000 135 21589.33 377.72 42677.19 88888.00 2024-05-14 12:21:48.000 135 21589.37 377.67 42677.19 88888.00 2024-05-14 12:21:49.000 135 21589.35 377.64 42677.16 88888.00 2024-05-14 12:21:50.000 135 21589.35 377.63 42677.12 47927.78 2024-05-14 12:21:51.000 135 21589.35 377.60 42677.10 88888.00 2024-05-14 12:21:52.000 135 21589.31 377.54 42677.10 88888.00 2024-05-14 12:21:53.000 135 21589.28 377.54 42677.12 88888.00 2024-05-14 12:21:54.000 135 21589.32 377.62 42677.14 88888.00 2024-05-14 12:21:55.000 135 21589.34 377.68 42677.15 47926.99 2024-05-14 12:21:56.000 135 21589.33 377.68 42677.14 88888.00 2024-05-14 12:21:57.000 135 21589.31 377.67 42677.12 88888.00 2024-05-14 12:21:58.000 135 21589.31 377.67 42677.11 88888.00 2024-05-14 12:21:59.000 135 21589.34 377.67 42677.09 88888.00 2024-05-14 12:22:00.000 135 21589.34 377.64 42677.08 47927.67 2024-05-14 12:22:01.000 135 21589.34 377.63 42677.09 88888.00 2024-05-14 12:22:02.000 135 21589.35 377.70 42677.09 88888.00 2024-05-14 12:22:03.000 135 21589.34 377.78 42677.07 88888.00 2024-05-14 12:22:04.000 135 21589.28 377.79 42677.09 88888.00 2024-05-14 12:22:05.000 135 21589.25 377.77 42677.12 47927.35 2024-05-14 12:22:06.000 135 21589.25 377.75 42677.14 88888.00 2024-05-14 12:22:07.000 135 21589.25 377.76 42677.12 88888.00 2024-05-14 12:22:08.000 135 21589.24 377.77 42677.11 88888.00 2024-05-14 12:22:09.000 135 21589.23 377.77 42677.12 88888.00 2024-05-14 12:22:10.000 135 21589.21 377.79 42677.17 47927.45 2024-05-14 12:22:11.000 135 21589.19 377.81 42677.18 88888.00 2024-05-14 12:22:12.000 135 21589.18 377.82 42677.14 88888.00 2024-05-14 12:22:13.000 135 21589.13 377.82 42677.11 88888.00 2024-05-14 12:22:14.000 135 21589.08 377.81 42677.10 88888.00 2024-05-14 12:22:15.000 135 21589.06 377.80 42677.10 47927.62 2024-05-14 12:22:16.000 135 21589.08 377.79 42677.10 88888.00 2024-05-14 12:22:17.000 135 21589.10 377.79 42677.12 88888.00 2024-05-14 12:22:18.000 135 21589.13 377.82 42677.16 88888.00 2024-05-14 12:22:19.000 135 21589.16 377.82 42677.17 88888.00 2024-05-14 12:22:20.000 135 21589.15 377.78 42677.13 47927.05 2024-05-14 12:22:21.000 135 21589.11 377.76 42677.06 88888.00 2024-05-14 12:22:22.000 135 21589.09 377.74 42677.02 88888.00 2024-05-14 12:22:23.000 135 21589.09 377.68 42676.99 88888.00 2024-05-14 12:22:24.000 135 21589.13 377.65 42677.02 88888.00 2024-05-14 12:22:25.000 135 21589.20 377.67 42677.05 47926.86 2024-05-14 12:22:26.000 135 21589.21 377.73 42677.02 88888.00 2024-05-14 12:22:27.000 135 21589.17 377.76 42677.00 88888.00 2024-05-14 12:22:28.000 135 21589.14 377.75 42676.99 88888.00 2024-05-14 12:22:29.000 135 21589.16 377.71 42676.99 88888.00 2024-05-14 12:22:30.000 135 21589.19 377.69 42677.00 47926.73 2024-05-14 12:22:31.000 135 21589.24 377.69 42677.02 88888.00 2024-05-14 12:22:32.000 135 21589.30 377.70 42677.00 88888.00 2024-05-14 12:22:33.000 135 21589.30 377.66 42676.97 88888.00 2024-05-14 12:22:34.000 135 21589.28 377.60 42676.94 88888.00 2024-05-14 12:22:35.000 135 21589.33 377.57 42676.91 47927.40 2024-05-14 12:22:36.000 135 21589.41 377.59 42676.91 88888.00 2024-05-14 12:22:37.000 135 21589.41 377.62 42676.94 88888.00 2024-05-14 12:22:38.000 135 21589.35 377.63 42676.95 88888.00 2024-05-14 12:22:39.000 135 21589.33 377.64 42676.94 88888.00 2024-05-14 12:22:40.000 135 21589.34 377.66 42676.94 47927.31 2024-05-14 12:22:41.000 135 21589.39 377.66 42676.96 88888.00 2024-05-14 12:22:42.000 135 21589.46 377.65 42676.94 88888.00 2024-05-14 12:22:43.000 135 21589.52 377.66 42676.94 88888.00 2024-05-14 12:22:44.000 135 21589.59 377.68 42676.95 88888.00 2024-05-14 12:22:45.000 135 21589.64 377.64 42676.91 47927.81 2024-05-14 12:22:46.000 135 21589.66 377.61 42676.85 88888.00 2024-05-14 12:22:47.000 135 21589.66 377.64 42676.83 88888.00 2024-05-14 12:22:48.000 135 21589.70 377.68 42676.84 88888.00 2024-05-14 12:22:49.000 135 21589.77 377.69 42676.85 88888.00 2024-05-14 12:22:50.000 135 21589.81 377.67 42676.84 47926.92 2024-05-14 12:22:51.000 135 21589.83 377.62 42676.84 88888.00 2024-05-14 12:22:52.000 135 21589.86 377.58 42676.82 88888.00 2024-05-14 12:22:53.000 135 21589.90 377.60 42676.79 88888.00 2024-05-14 12:22:54.000 135 21589.93 377.65 42676.77 88888.00 2024-05-14 12:22:55.000 135 21589.95 377.65 42676.77 47928.00 2024-05-14 12:22:56.000 135 21589.98 377.61 42676.75 88888.00 2024-05-14 12:22:57.000 135 21590.01 377.58 42676.73 88888.00 2024-05-14 12:22:58.000 135 21590.02 377.58 42676.77 88888.00 2024-05-14 12:22:59.000 135 21590.03 377.62 42676.82 88888.00 2024-05-14 12:23:00.000 135 21590.03 377.67 42676.85 47926.94 2024-05-14 12:23:01.000 135 21590.06 377.67 42676.83 88888.00 2024-05-14 12:23:02.000 135 21590.10 377.65 42676.74 88888.00 2024-05-14 12:23:03.000 135 21590.12 377.66 42676.68 88888.00 2024-05-14 12:23:04.000 135 21590.12 377.65 42676.66 88888.00 2024-05-14 12:23:05.000 135 21590.14 377.61 42676.67 47927.03 2024-05-14 12:23:06.000 135 21590.16 377.61 42676.68 88888.00 2024-05-14 12:23:07.000 135 21590.17 377.68 42676.68 88888.00 2024-05-14 12:23:08.000 135 21590.18 377.74 42676.66 88888.00 2024-05-14 12:23:09.000 135 21590.16 377.75 42676.65 88888.00 2024-05-14 12:23:10.000 135 21590.14 377.74 42676.64 47926.86 2024-05-14 12:23:11.000 135 21590.12 377.69 42676.62 88888.00 2024-05-14 12:23:12.000 135 21590.10 377.62 42676.59 88888.00 2024-05-14 12:23:13.000 135 21590.10 377.57 42676.55 88888.00 2024-05-14 12:23:14.000 135 21590.11 377.59 42676.54 88888.00 2024-05-14 12:23:15.000 135 21590.15 377.61 42676.54 47926.93 2024-05-14 12:23:16.000 135 21590.18 377.58 42676.53 88888.00 2024-05-14 12:23:17.000 135 21590.17 377.56 42676.52 88888.00 2024-05-14 12:23:18.000 135 21590.16 377.55 42676.51 88888.00 2024-05-14 12:23:19.000 135 21590.16 377.53 42676.50 88888.00 2024-05-14 12:23:20.000 135 21590.19 377.51 42676.49 47927.41 2024-05-14 12:23:21.000 135 21590.22 377.53 42676.48 88888.00 2024-05-14 12:23:22.000 135 21590.24 377.56 42676.46 88888.00 2024-05-14 12:23:23.000 135 21590.27 377.57 42676.44 88888.00 2024-05-14 12:23:24.000 135 21590.25 377.57 42676.42 88888.00 2024-05-14 12:23:25.000 135 21590.21 377.58 42676.41 47926.81 2024-05-14 12:23:26.000 135 21590.19 377.58 42676.43 88888.00 2024-05-14 12:23:27.000 135 21590.19 377.56 42676.43 88888.00 2024-05-14 12:23:28.000 135 21590.19 377.55 42676.43 88888.00 2024-05-14 12:23:29.000 135 21590.18 377.58 42676.43 88888.00 2024-05-14 12:23:30.000 135 21590.17 377.61 42676.44 47926.46 2024-05-14 12:23:31.000 135 21590.16 377.66 42676.46 88888.00 2024-05-14 12:23:32.000 135 21590.17 377.70 42676.44 88888.00 2024-05-14 12:23:33.000 135 21590.18 377.71 42676.43 88888.00 2024-05-14 12:23:34.000 135 21590.19 377.70 42676.39 88888.00 2024-05-14 12:23:35.000 135 21590.17 377.66 42676.35 47926.86 2024-05-14 12:23:36.000 135 21590.14 377.64 42676.35 88888.00 2024-05-14 12:23:37.000 135 21590.12 377.66 42676.35 88888.00 2024-05-14 12:23:38.000 135 21590.13 377.67 42676.34 88888.00 2024-05-14 12:23:39.000 135 21590.14 377.66 42676.36 88888.00 2024-05-14 12:23:40.000 135 21590.13 377.63 42676.39 47927.56 2024-05-14 12:23:41.000 135 21590.13 377.61 42676.41 88888.00 2024-05-14 12:23:42.000 135 21590.13 377.60 42676.45 88888.00 2024-05-14 12:23:43.000 135 21590.10 377.61 42676.45 88888.00 2024-05-14 12:23:44.000 135 21590.09 377.63 42676.42 88888.00 2024-05-14 12:23:45.000 135 21590.14 377.69 42676.37 47926.64 2024-05-14 12:23:46.000 135 21590.18 377.70 42676.32 88888.00 2024-05-14 12:23:47.000 135 21590.17 377.66 42676.30 88888.00 2024-05-14 12:23:48.000 135 21590.17 377.62 42676.32 88888.00 2024-05-14 12:23:49.000 135 21590.18 377.62 42676.32 88888.00 2024-05-14 12:23:50.000 135 21590.20 377.62 42676.27 47927.43 2024-05-14 12:23:51.000 135 21590.25 377.62 42676.26 88888.00 2024-05-14 12:23:52.000 135 21590.29 377.62 42676.29 88888.00 2024-05-14 12:23:53.000 135 21590.31 377.63 42676.32 88888.00 2024-05-14 12:23:54.000 135 21590.33 377.66 42676.31 88888.00 2024-05-14 12:23:55.000 135 21590.36 377.69 42676.28 99999.00 2024-05-14 12:23:56.000 135 21590.40 377.71 42676.26 99999.00 2024-05-14 12:23:57.000 135 21590.48 377.72 42676.26 99999.00 2024-05-14 12:23:58.000 135 21590.52 377.71 42676.23 99999.00 2024-05-14 12:23:59.000 135 21590.53 377.68 42676.21 99999.00 2024-05-14 12:24:00.000 135 21590.56 377.63 42676.21 47926.79 2024-05-14 12:24:01.000 135 21590.62 377.57 42676.20 88888.00 2024-05-14 12:24:02.000 135 21590.69 377.49 42676.18 88888.00 2024-05-14 12:24:03.000 135 21590.73 377.44 42676.18 88888.00 2024-05-14 12:24:04.000 135 21590.73 377.45 42676.21 88888.00 2024-05-14 12:24:05.000 135 21590.72 377.44 42676.24 47927.48 2024-05-14 12:24:06.000 135 21590.73 377.37 42676.24 88888.00 2024-05-14 12:24:07.000 135 21590.75 377.32 42676.24 88888.00 2024-05-14 12:24:08.000 135 21590.80 377.33 42676.27 88888.00 2024-05-14 12:24:09.000 135 21590.85 377.33 42676.27 88888.00 2024-05-14 12:24:10.000 135 21590.90 377.33 42676.25 47927.11 2024-05-14 12:24:11.000 135 21590.94 377.36 42676.21 88888.00 2024-05-14 12:24:12.000 135 21590.93 377.36 42676.16 88888.00 2024-05-14 12:24:13.000 135 21590.89 377.31 42676.15 88888.00 2024-05-14 12:24:14.000 135 21590.90 377.26 42676.15 88888.00 2024-05-14 12:24:15.000 135 21590.98 377.25 42676.14 47927.64 2024-05-14 12:24:16.000 135 21591.05 377.26 42676.12 88888.00 2024-05-14 12:24:17.000 135 21591.04 377.29 42676.12 88888.00 2024-05-14 12:24:18.000 135 21590.98 377.29 42676.12 88888.00 2024-05-14 12:24:19.000 135 21590.95 377.27 42676.09 88888.00 2024-05-14 12:24:20.000 135 21590.97 377.23 42676.02 47927.62 2024-05-14 12:24:21.000 135 21590.97 377.21 42676.00 88888.00 2024-05-14 12:24:22.000 135 21590.97 377.19 42676.03 88888.00 2024-05-14 12:24:23.000 135 21591.00 377.19 42676.02 88888.00 2024-05-14 12:24:24.000 135 21591.09 377.19 42675.98 88888.00 2024-05-14 12:24:25.000 135 21591.15 377.20 42675.96 47927.61 2024-05-14 12:24:26.000 135 21591.12 377.26 42675.94 88888.00 2024-05-14 12:24:27.000 135 21591.07 377.33 42675.95 88888.00 2024-05-14 12:24:28.000 135 21591.07 377.36 42675.97 88888.00 2024-05-14 12:24:29.000 135 21591.08 377.37 42675.98 88888.00 2024-05-14 12:24:30.000 135 21591.07 377.41 42675.97 47927.02 2024-05-14 12:24:31.000 135 21591.08 377.46 42675.95 88888.00 2024-05-14 12:24:32.000 135 21591.10 377.49 42675.96 88888.00 2024-05-14 12:24:33.000 135 21591.09 377.53 42675.99 88888.00 2024-05-14 12:24:34.000 135 21591.07 377.57 42675.98 88888.00 2024-05-14 12:24:35.000 135 21591.07 377.58 42675.91 99999.00 2024-05-14 12:24:36.000 135 21591.06 377.54 42675.86 99999.00 2024-05-14 12:24:37.000 135 21591.01 377.49 42675.86 99999.00 2024-05-14 12:24:38.000 135 21590.98 377.47 42675.91 99999.00 2024-05-14 12:24:39.000 135 21590.97 377.46 42675.94 99999.00 2024-05-14 12:24:40.000 135 21590.94 377.47 42675.93 47927.22 2024-05-14 12:24:41.000 135 21590.90 377.48 42675.89 88888.00 2024-05-14 12:24:42.000 135 21590.84 377.50 42675.88 88888.00 2024-05-14 12:24:43.000 135 21590.76 377.52 42675.90 88888.00 2024-05-14 12:24:44.000 135 21590.74 377.53 42675.92 88888.00 2024-05-14 12:24:45.000 135 21590.73 377.56 42675.91 47927.41 2024-05-14 12:24:46.000 135 21590.69 377.57 42675.91 88888.00 2024-05-14 12:24:47.000 135 21590.63 377.61 42675.96 88888.00 2024-05-14 12:24:48.000 135 21590.61 377.68 42676.00 88888.00 2024-05-14 12:24:49.000 135 21590.60 377.76 42676.01 88888.00 2024-05-14 12:24:50.000 135 21590.58 377.82 42675.99 47926.43 2024-05-14 12:24:51.000 135 21590.57 377.86 42675.97 88888.00 2024-05-14 12:24:52.000 135 21590.57 377.87 42675.96 88888.00 2024-05-14 12:24:53.000 135 21590.59 377.85 42675.95 88888.00 2024-05-14 12:24:54.000 135 21590.64 377.81 42675.95 88888.00 2024-05-14 12:24:55.000 135 21590.63 377.74 42675.98 47926.74 2024-05-14 12:24:56.000 135 21590.61 377.67 42676.02 88888.00 2024-05-14 12:24:57.000 135 21590.63 377.65 42676.02 88888.00 2024-05-14 12:24:58.000 135 21590.61 377.63 42676.00 88888.00 2024-05-14 12:24:59.000 135 21590.58 377.60 42676.00 88888.00 2024-05-14 12:25:00.000 135 21590.64 377.60 42676.02 47926.48 2024-05-14 12:25:01.000 135 21590.76 377.60 42676.02 88888.00 2024-05-14 12:25:02.000 135 21590.82 377.55 42675.99 88888.00 2024-05-14 12:25:03.000 135 21590.77 377.48 42675.96 88888.00 2024-05-14 12:25:04.000 135 21590.72 377.43 42675.97 88888.00 2024-05-14 12:25:05.000 135 21590.79 377.38 42675.99 47926.91 2024-05-14 12:25:06.000 135 21590.92 377.37 42676.00 88888.00 2024-05-14 12:25:07.000 135 21590.98 377.42 42676.01 88888.00 2024-05-14 12:25:08.000 135 21591.00 377.45 42676.03 88888.00 2024-05-14 12:25:09.000 135 21591.06 377.43 42676.02 88888.00 2024-05-14 12:25:10.000 135 21591.13 377.39 42675.96 47927.21 2024-05-14 12:25:11.000 135 21591.12 377.38 42675.91 88888.00 2024-05-14 12:25:12.000 135 21591.09 377.36 42675.88 88888.00 2024-05-14 12:25:13.000 135 21591.08 377.33 42675.88 88888.00 2024-05-14 12:25:14.000 135 21591.06 377.32 42675.88 88888.00 2024-05-14 12:25:15.000 135 21591.05 377.35 42675.89 47927.31 2024-05-14 12:25:16.000 135 21591.06 377.37 42675.91 88888.00 2024-05-14 12:25:17.000 135 21591.04 377.38 42675.88 88888.00 2024-05-14 12:25:18.000 135 21591.02 377.39 42675.84 88888.00 2024-05-14 12:25:19.000 135 21590.98 377.44 42675.83 88888.00 2024-05-14 12:25:20.000 135 21590.92 377.47 42675.85 99999.00 2024-05-14 12:25:21.000 135 21590.89 377.45 42675.87 99999.00 2024-05-14 12:25:22.000 135 21590.89 377.46 42675.88 99999.00 2024-05-14 12:25:23.000 135 21590.86 377.49 42675.90 99999.00 2024-05-14 12:25:24.000 135 21590.81 377.50 42675.94 99999.00 2024-05-14 12:25:25.000 135 21590.78 377.51 42675.99 47927.11 2024-05-14 12:25:26.000 135 21590.74 377.48 42676.00 88888.00 2024-05-14 12:25:27.000 135 21590.68 377.43 42675.95 88888.00 2024-05-14 12:25:28.000 135 21590.62 377.46 42675.91 88888.00 2024-05-14 12:25:29.000 135 21590.59 377.52 42675.94 88888.00 2024-05-14 12:25:30.000 135 21590.60 377.52 42675.97 47926.46 2024-05-14 12:25:31.000 135 21590.58 377.52 42675.98 88888.00 2024-05-14 12:25:32.000 135 21590.54 377.54 42675.97 88888.00 2024-05-14 12:25:33.000 135 21590.50 377.55 42675.96 88888.00 2024-05-14 12:25:34.000 135 21590.51 377.54 42675.98 88888.00 2024-05-14 12:25:35.000 135 21590.55 377.52 42676.01 47927.09 2024-05-14 12:25:36.000 135 21590.56 377.50 42676.00 88888.00 2024-05-14 12:25:37.000 135 21590.54 377.48 42675.94 88888.00 2024-05-14 12:25:38.000 135 21590.53 377.50 42675.91 88888.00 2024-05-14 12:25:39.000 135 21590.51 377.52 42675.96 88888.00 2024-05-14 12:25:40.000 135 21590.53 377.49 42676.02 47926.73 2024-05-14 12:25:41.000 135 21590.62 377.43 42676.02 88888.00 2024-05-14 12:25:42.000 135 21590.70 377.38 42675.97 88888.00 2024-05-14 12:25:43.000 135 21590.71 377.40 42675.90 88888.00 2024-05-14 12:25:44.000 135 21590.70 377.44 42675.88 88888.00 2024-05-14 12:25:45.000 135 21590.72 377.45 42675.90 47926.57 2024-05-14 12:25:46.000 135 21590.74 377.41 42675.94 88888.00 2024-05-14 12:25:47.000 135 21590.77 377.38 42675.93 88888.00 2024-05-14 12:25:48.000 135 21590.79 377.40 42675.89 88888.00 2024-05-14 12:25:49.000 135 21590.80 377.42 42675.87 88888.00 2024-05-14 12:25:50.000 135 21590.81 377.41 42675.86 47926.60 2024-05-14 12:25:51.000 135 21590.84 377.38 42675.87 88888.00 2024-05-14 12:25:52.000 135 21590.87 377.38 42675.88 88888.00 2024-05-14 12:25:53.000 135 21590.87 377.40 42675.87 88888.00 2024-05-14 12:25:54.000 135 21590.90 377.40 42675.87 88888.00 2024-05-14 12:25:55.000 135 21590.97 377.36 42675.88 47927.10 2024-05-14 12:25:56.000 135 21591.01 377.32 42675.89 88888.00 2024-05-14 12:25:57.000 135 21590.99 377.33 42675.89 88888.00 2024-05-14 12:25:58.000 135 21590.98 377.34 42675.90 88888.00 2024-05-14 12:25:59.000 135 21591.02 377.31 42675.89 88888.00 2024-05-14 12:26:00.000 135 21591.07 377.26 42675.86 47926.60 2024-05-14 12:26:01.000 135 21591.08 377.26 42675.83 88888.00 2024-05-14 12:26:02.000 135 21591.08 377.32 42675.82 88888.00 2024-05-14 12:26:03.000 135 21591.11 377.37 42675.82 88888.00 2024-05-14 12:26:04.000 135 21591.18 377.35 42675.81 88888.00 2024-05-14 12:26:05.000 135 21591.20 377.33 42675.81 47926.96 2024-05-14 12:26:06.000 135 21591.19 377.32 42675.82 88888.00 2024-05-14 12:26:07.000 135 21591.21 377.30 42675.79 88888.00 2024-05-14 12:26:08.000 135 21591.24 377.26 42675.77 88888.00 2024-05-14 12:26:09.000 135 21591.25 377.22 42675.76 88888.00 2024-05-14 12:26:10.000 135 21591.23 377.19 42675.74 47926.60 2024-05-14 12:26:11.000 135 21591.23 377.17 42675.75 88888.00 2024-05-14 12:26:12.000 135 21591.26 377.15 42675.75 88888.00 2024-05-14 12:26:13.000 135 21591.28 377.15 42675.73 88888.00 2024-05-14 12:26:14.000 135 21591.22 377.17 42675.69 88888.00 2024-05-14 12:26:15.000 135 21591.14 377.17 42675.66 47926.86 2024-05-14 12:26:16.000 135 21591.12 377.15 42675.64 88888.00 2024-05-14 12:26:17.000 135 21591.17 377.17 42675.66 88888.00 2024-05-14 12:26:18.000 135 21591.22 377.25 42675.68 88888.00 2024-05-14 12:26:19.000 135 21591.22 377.31 42675.69 88888.00 2024-05-14 12:26:20.000 135 21591.17 377.34 42675.70 47926.27 2024-05-14 12:26:21.000 135 21591.10 377.33 42675.71 88888.00 2024-05-14 12:26:22.000 135 21591.06 377.33 42675.68 88888.00 2024-05-14 12:26:23.000 135 21591.09 377.35 42675.69 88888.00 2024-05-14 12:26:24.000 135 21591.13 377.39 42675.76 88888.00 2024-05-14 12:26:25.000 135 21591.14 377.43 42675.80 47926.46 2024-05-14 12:26:26.000 135 21591.13 377.43 42675.77 88888.00 2024-05-14 12:26:27.000 135 21591.13 377.41 42675.70 88888.00 2024-05-14 12:26:28.000 135 21591.18 377.38 42675.68 88888.00 2024-05-14 12:26:29.000 135 21591.21 377.34 42675.68 88888.00 2024-05-14 12:26:30.000 135 21591.20 377.31 42675.67 47927.38 2024-05-14 12:26:31.000 135 21591.19 377.31 42675.68 88888.00 2024-05-14 12:26:32.000 135 21591.19 377.31 42675.69 88888.00 2024-05-14 12:26:33.000 135 21591.19 377.29 42675.70 88888.00 2024-05-14 12:26:34.000 135 21591.19 377.29 42675.71 88888.00 2024-05-14 12:26:35.000 135 21591.22 377.30 42675.73 47927.10 2024-05-14 12:26:36.000 135 21591.28 377.31 42675.74 88888.00 2024-05-14 12:26:37.000 135 21591.35 377.31 42675.70 88888.00 2024-05-14 12:26:38.000 135 21591.38 377.31 42675.65 88888.00 2024-05-14 12:26:39.000 135 21591.41 377.30 42675.65 88888.00 2024-05-14 12:26:40.000 135 21591.44 377.28 42675.66 47927.12 2024-05-14 12:26:41.000 135 21591.47 377.25 42675.64 88888.00 2024-05-14 12:26:42.000 135 21591.50 377.19 42675.62 88888.00 2024-05-14 12:26:43.000 135 21591.50 377.14 42675.62 88888.00 2024-05-14 12:26:44.000 135 21591.48 377.12 42675.57 88888.00 2024-05-14 12:26:45.000 135 21591.48 377.12 42675.54 47926.74 2024-05-14 12:26:46.000 135 21591.54 377.08 42675.52 88888.00 2024-05-14 12:26:47.000 135 21591.59 377.01 42675.52 88888.00 2024-05-14 12:26:48.000 135 21591.58 376.98 42675.55 88888.00 2024-05-14 12:26:49.000 135 21591.56 376.97 42675.56 88888.00 2024-05-14 12:26:50.000 135 21591.56 376.99 42675.52 47926.20 2024-05-14 12:26:51.000 135 21591.58 377.01 42675.50 88888.00 2024-05-14 12:26:52.000 135 21591.61 376.96 42675.53 88888.00 2024-05-14 12:26:53.000 135 21591.63 376.91 42675.56 88888.00 2024-05-14 12:26:54.000 135 21591.63 376.91 42675.52 88888.00 2024-05-14 12:26:55.000 135 21591.62 376.94 42675.46 47927.22 2024-05-14 12:26:56.000 135 21591.60 376.91 42675.43 88888.00 2024-05-14 12:26:57.000 135 21591.59 376.85 42675.43 88888.00 2024-05-14 12:26:58.000 135 21591.60 376.85 42675.45 88888.00 2024-05-14 12:26:59.000 135 21591.61 376.89 42675.46 88888.00 2024-05-14 12:27:00.000 135 21591.62 376.92 42675.46 47927.06 2024-05-14 12:27:01.000 135 21591.62 376.93 42675.46 88888.00 2024-05-14 12:27:02.000 135 21591.58 376.91 42675.42 88888.00 2024-05-14 12:27:03.000 135 21591.52 376.89 42675.38 88888.00 2024-05-14 12:27:04.000 135 21591.50 376.88 42675.38 88888.00 2024-05-14 12:27:05.000 135 21591.48 376.87 42675.39 47926.50 2024-05-14 12:27:06.000 135 21591.48 376.88 42675.38 88888.00 2024-05-14 12:27:07.000 135 21591.51 376.91 42675.39 88888.00 2024-05-14 12:27:08.000 135 21591.56 376.94 42675.43 88888.00 2024-05-14 12:27:09.000 135 21591.56 376.95 42675.44 88888.00 2024-05-14 12:27:10.000 135 21591.48 376.95 42675.43 47926.37 2024-05-14 12:27:11.000 135 21591.42 376.99 42675.43 88888.00 2024-05-14 12:27:12.000 135 21591.39 377.02 42675.46 88888.00 2024-05-14 12:27:13.000 135 21591.39 377.04 42675.48 88888.00 2024-05-14 12:27:14.000 135 21591.41 377.05 42675.49 88888.00 2024-05-14 12:27:15.000 135 21591.44 377.02 42675.46 99999.00 2024-05-14 12:27:16.000 135 21591.47 377.00 42675.40 99999.00 2024-05-14 12:27:17.000 135 21591.52 377.02 42675.36 99999.00 2024-05-14 12:27:18.000 135 21591.56 377.06 42675.36 99999.00 2024-05-14 12:27:19.000 135 21591.58 377.06 42675.36 99999.00 2024-05-14 12:27:20.000 135 21591.59 377.01 42675.34 47926.56 2024-05-14 12:27:21.000 135 21591.64 376.95 42675.32 88888.00 2024-05-14 12:27:22.000 135 21591.72 376.89 42675.28 88888.00 2024-05-14 12:27:23.000 135 21591.77 376.88 42675.23 88888.00 2024-05-14 12:27:24.000 135 21591.81 376.89 42675.23 88888.00 2024-05-14 12:27:25.000 135 21591.85 376.87 42675.29 47927.04 2024-05-14 12:27:26.000 135 21591.92 376.83 42675.30 88888.00 2024-05-14 12:27:27.000 135 21591.97 376.82 42675.23 88888.00 2024-05-14 12:27:28.000 135 21592.00 376.79 42675.17 88888.00 2024-05-14 12:27:29.000 135 21592.04 376.77 42675.14 88888.00 2024-05-14 12:27:30.000 135 21592.09 376.77 42675.13 47927.08 2024-05-14 12:27:31.000 135 21592.13 376.77 42675.13 88888.00 2024-05-14 12:27:32.000 135 21592.14 376.75 42675.11 88888.00 2024-05-14 12:27:33.000 135 21592.13 376.72 42675.11 88888.00 2024-05-14 12:27:34.000 135 21592.09 376.65 42675.12 88888.00 2024-05-14 12:27:35.000 135 21592.06 376.60 42675.14 47927.11 2024-05-14 12:27:36.000 135 21592.07 376.61 42675.15 88888.00 2024-05-14 12:27:37.000 135 21592.10 376.63 42675.15 88888.00 2024-05-14 12:27:38.000 135 21592.12 376.64 42675.14 88888.00 2024-05-14 12:27:39.000 135 21592.10 376.64 42675.10 88888.00 2024-05-14 12:27:40.000 135 21592.09 376.62 42675.07 47926.35 2024-05-14 12:27:41.000 135 21592.10 376.61 42675.07 88888.00 2024-05-14 12:27:42.000 135 21592.12 376.60 42675.07 88888.00 2024-05-14 12:27:43.000 135 21592.12 376.57 42675.06 88888.00 2024-05-14 12:27:44.000 135 21592.12 376.52 42675.02 88888.00 2024-05-14 12:27:45.000 135 21592.11 376.50 42675.01 47926.96 2024-05-14 12:27:46.000 135 21592.12 376.55 42675.02 88888.00 2024-05-14 12:27:47.000 135 21592.14 376.58 42675.02 88888.00 2024-05-14 12:27:48.000 135 21592.14 376.57 42674.98 88888.00 2024-05-14 12:27:49.000 135 21592.15 376.59 42674.94 88888.00 2024-05-14 12:27:50.000 135 21592.16 376.61 42674.94 47926.70 2024-05-14 12:27:51.000 135 21592.15 376.60 42674.94 88888.00 2024-05-14 12:27:52.000 135 21592.15 376.55 42674.93 88888.00 2024-05-14 12:27:53.000 135 21592.18 376.48 42674.93 88888.00 2024-05-14 12:27:54.000 135 21592.19 376.42 42674.93 88888.00 2024-05-14 12:27:55.000 135 21592.21 376.38 42674.90 47926.49 2024-05-14 12:27:56.000 135 21592.26 376.35 42674.87 88888.00 2024-05-14 12:27:57.000 135 21592.31 376.28 42674.85 88888.00 2024-05-14 12:27:58.000 135 21592.32 376.23 42674.83 88888.00 2024-05-14 12:27:59.000 135 21592.36 376.25 42674.81 88888.00 2024-05-14 12:28:00.000 135 21592.43 376.26 42674.82 99999.00 2024-05-14 12:28:01.000 135 21592.42 376.23 42674.82 99999.00 2024-05-14 12:28:02.000 135 21592.38 376.19 42674.79 99999.00 2024-05-14 12:28:03.000 135 21592.38 376.18 42674.77 99999.00 2024-05-14 12:28:04.000 135 21592.41 376.19 42674.77 99999.00 2024-05-14 12:28:05.000 135 21592.45 376.17 42674.78 47927.12 2024-05-14 12:28:06.000 135 21592.50 376.11 42674.73 88888.00 2024-05-14 12:28:07.000 135 21592.54 376.07 42674.66 88888.00 2024-05-14 12:28:08.000 135 21592.56 376.06 42674.66 88888.00 2024-05-14 12:28:09.000 135 21592.56 376.08 42674.71 88888.00 2024-05-14 12:28:10.000 135 21592.57 376.10 42674.76 47926.59 2024-05-14 12:28:11.000 135 21592.58 376.12 42674.76 88888.00 2024-05-14 12:28:12.000 135 21592.59 376.14 42674.73 88888.00 2024-05-14 12:28:13.000 135 21592.60 376.17 42674.70 88888.00 2024-05-14 12:28:14.000 135 21592.63 376.21 42674.70 88888.00 2024-05-14 12:28:15.000 135 21592.66 376.26 42674.72 47926.83 2024-05-14 12:28:16.000 135 21592.68 376.24 42674.71 88888.00 2024-05-14 12:28:17.000 135 21592.65 376.19 42674.72 88888.00 2024-05-14 12:28:18.000 135 21592.64 376.21 42674.76 88888.00 2024-05-14 12:28:19.000 135 21592.65 376.26 42674.78 88888.00 2024-05-14 12:28:20.000 135 21592.62 376.30 42674.73 47926.76 2024-05-14 12:28:21.000 135 21592.57 376.30 42674.67 88888.00 2024-05-14 12:28:22.000 135 21592.59 376.26 42674.61 88888.00 2024-05-14 12:28:23.000 135 21592.64 376.21 42674.57 88888.00 2024-05-14 12:28:24.000 135 21592.67 376.22 42674.62 88888.00 2024-05-14 12:28:25.000 135 21592.66 376.24 42674.66 47926.72 2024-05-14 12:28:26.000 135 21592.63 376.23 42674.64 88888.00 2024-05-14 12:28:27.000 135 21592.59 376.19 42674.60 88888.00 2024-05-14 12:28:28.000 135 21592.57 376.18 42674.61 88888.00 2024-05-14 12:28:29.000 135 21592.59 376.17 42674.63 88888.00 2024-05-14 12:28:30.000 135 21592.60 376.18 42674.61 47926.71 2024-05-14 12:28:31.000 135 21592.57 376.23 42674.59 88888.00 2024-05-14 12:28:32.000 135 21592.52 376.20 42674.63 88888.00 2024-05-14 12:28:33.000 135 21592.52 376.13 42674.68 88888.00 2024-05-14 12:28:34.000 135 21592.58 376.16 42674.66 88888.00 2024-05-14 12:28:35.000 135 21592.64 376.21 42674.63 47926.22 2024-05-14 12:28:36.000 135 21592.63 376.18 42674.60 88888.00 2024-05-14 12:28:37.000 135 21592.60 376.14 42674.60 88888.00 2024-05-14 12:28:38.000 135 21592.58 376.15 42674.62 88888.00 2024-05-14 12:28:39.000 135 21592.54 376.12 42674.61 88888.00 2024-05-14 12:28:40.000 135 21592.50 376.10 42674.61 47926.95 2024-05-14 12:28:41.000 135 21592.50 376.13 42674.66 88888.00 2024-05-14 12:28:42.000 135 21592.52 376.18 42674.68 88888.00 2024-05-14 12:28:43.000 135 21592.48 376.19 42674.65 88888.00 2024-05-14 12:28:44.000 135 21592.42 376.18 42674.62 88888.00 2024-05-14 12:28:45.000 135 21592.36 376.17 42674.62 47926.72 2024-05-14 12:28:46.000 135 21592.30 376.14 42674.61 88888.00 2024-05-14 12:28:47.000 135 21592.26 376.12 42674.59 88888.00 2024-05-14 12:28:48.000 135 21592.25 376.15 42674.58 88888.00 2024-05-14 12:28:49.000 135 21592.29 376.21 42674.58 88888.00 2024-05-14 12:28:50.000 135 21592.33 376.25 42674.61 47926.69 2024-05-14 12:28:51.000 135 21592.32 376.25 42674.66 88888.00 2024-05-14 12:28:52.000 135 21592.28 376.23 42674.72 88888.00 2024-05-14 12:28:53.000 135 21592.22 376.21 42674.75 88888.00 2024-05-14 12:28:54.000 135 21592.19 376.18 42674.73 88888.00 2024-05-14 12:28:55.000 135 21592.18 376.13 42674.70 47926.70 2024-05-14 12:28:56.000 135 21592.15 376.10 42674.67 88888.00 2024-05-14 12:28:57.000 135 21592.15 376.13 42674.68 88888.00 2024-05-14 12:28:58.000 135 21592.15 376.15 42674.69 88888.00 2024-05-14 12:28:59.000 135 21592.12 376.15 42674.69 88888.00 2024-05-14 12:29:00.000 135 21592.10 376.16 42674.72 47926.59 2024-05-14 12:29:01.000 135 21592.07 376.17 42674.75 88888.00 2024-05-14 12:29:02.000 135 21592.03 376.17 42674.75 88888.00 2024-05-14 12:29:03.000 135 21592.01 376.18 42674.71 88888.00 2024-05-14 12:29:04.000 135 21592.02 376.20 42674.69 88888.00 2024-05-14 12:29:05.000 135 21592.05 376.21 42674.69 47926.48 2024-05-14 12:29:06.000 135 21592.07 376.17 42674.69 88888.00 2024-05-14 12:29:07.000 135 21592.06 376.11 42674.69 88888.00 2024-05-14 12:29:08.000 135 21592.05 376.06 42674.71 88888.00 2024-05-14 12:29:09.000 135 21592.08 376.06 42674.73 88888.00 2024-05-14 12:29:10.000 135 21592.09 376.08 42674.75 47926.28 2024-05-14 12:29:11.000 135 21592.03 376.10 42674.78 88888.00 2024-05-14 12:29:12.000 135 21591.96 376.12 42674.79 88888.00 2024-05-14 12:29:13.000 135 21591.92 376.14 42674.76 88888.00 2024-05-14 12:29:14.000 135 21591.90 376.18 42674.76 88888.00 2024-05-14 12:29:15.000 135 21591.89 376.22 42674.79 47926.55 2024-05-14 12:29:16.000 135 21591.89 376.22 42674.78 88888.00 2024-05-14 12:29:17.000 135 21591.89 376.18 42674.73 88888.00 2024-05-14 12:29:18.000 135 21591.87 376.17 42674.77 88888.00 2024-05-14 12:29:19.000 135 21591.87 376.21 42674.83 88888.00 2024-05-14 12:29:20.000 135 21591.88 376.24 42674.83 47926.09 2024-05-14 12:29:21.000 135 21591.86 376.20 42674.82 88888.00 2024-05-14 12:29:22.000 135 21591.86 376.15 42674.83 88888.00 2024-05-14 12:29:23.000 135 21591.86 376.15 42674.82 88888.00 2024-05-14 12:29:24.000 135 21591.84 376.14 42674.81 88888.00 2024-05-14 12:29:25.000 135 21591.82 376.09 42674.78 47926.62 2024-05-14 12:29:26.000 135 21591.85 376.03 42674.79 88888.00 2024-05-14 12:29:27.000 135 21591.90 376.02 42674.81 88888.00 2024-05-14 12:29:28.000 135 21591.92 376.05 42674.82 88888.00 2024-05-14 12:29:29.000 135 21591.90 376.06 42674.81 88888.00 2024-05-14 12:29:30.000 135 21591.91 376.06 42674.81 47926.53 2024-05-14 12:29:31.000 135 21591.95 376.08 42674.81 88888.00 2024-05-14 12:29:32.000 135 21591.91 376.09 42674.79 88888.00 2024-05-14 12:29:33.000 135 21591.83 376.06 42674.78 88888.00 2024-05-14 12:29:34.000 135 21591.81 376.02 42674.80 88888.00 2024-05-14 12:29:35.000 135 21591.84 376.01 42674.81 47926.49 2024-05-14 12:29:36.000 135 21591.85 376.03 42674.79 88888.00 2024-05-14 12:29:37.000 135 21591.82 376.07 42674.81 88888.00 2024-05-14 12:29:38.000 135 21591.81 376.09 42674.86 88888.00 2024-05-14 12:29:39.000 135 21591.83 376.09 42674.87 88888.00 2024-05-14 12:29:40.000 135 21591.85 376.04 42674.82 47926.50 2024-05-14 12:29:41.000 135 21591.86 375.98 42674.80 88888.00 2024-05-14 12:29:42.000 135 21591.86 375.98 42674.83 88888.00 2024-05-14 12:29:43.000 135 21591.84 376.00 42674.85 88888.00 2024-05-14 12:29:44.000 135 21591.83 376.02 42674.83 88888.00 2024-05-14 12:29:45.000 135 21591.87 376.02 42674.80 47926.40 2024-05-14 12:29:46.000 135 21591.92 376.00 42674.77 88888.00 2024-05-14 12:29:47.000 135 21591.95 375.99 42674.78 88888.00 2024-05-14 12:29:48.000 135 21591.97 375.98 42674.81 88888.00 2024-05-14 12:29:49.000 135 21591.99 375.96 42674.83 88888.00 2024-05-14 12:29:50.000 135 21591.99 375.92 42674.81 47926.39 2024-05-14 12:29:51.000 135 21591.97 375.88 42674.78 88888.00 2024-05-14 12:29:52.000 135 21591.98 375.86 42674.75 88888.00 2024-05-14 12:29:53.000 135 21592.01 375.88 42674.73 88888.00 2024-05-14 12:29:54.000 135 21592.02 375.91 42674.71 88888.00 2024-05-14 12:29:55.000 135 21592.02 375.90 42674.69 47926.09 2024-05-14 12:29:56.000 135 21592.01 375.87 42674.65 88888.00 2024-05-14 12:29:57.000 135 21592.01 375.85 42674.66 88888.00 2024-05-14 12:29:58.000 135 21592.01 375.88 42674.70 88888.00 2024-05-14 12:29:59.000 135 21591.99 375.92 42674.73 88888.00 2024-05-14 12:30:00.000 135 21591.98 375.95 42674.70 47926.53 2024-05-14 12:30:01.000 135 21591.97 375.99 42674.68 88888.00 2024-05-14 12:30:02.000 135 21591.91 376.02 42674.68 88888.00 2024-05-14 12:30:03.000 135 21591.84 376.00 42674.68 88888.00 2024-05-14 12:30:04.000 135 21591.81 375.95 42674.68 88888.00 2024-05-14 12:30:05.000 135 21591.79 375.95 42674.71 47926.74 2024-05-14 12:30:06.000 135 21591.76 375.99 42674.75 88888.00 2024-05-14 12:30:07.000 135 21591.78 376.02 42674.78 88888.00 2024-05-14 12:30:08.000 135 21591.82 376.00 42674.79 88888.00 2024-05-14 12:30:09.000 135 21591.80 375.93 42674.77 88888.00 2024-05-14 12:30:10.000 135 21591.76 375.87 42674.75 47926.59 2024-05-14 12:30:11.000 135 21591.77 375.83 42674.73 88888.00 2024-05-14 12:30:12.000 135 21591.79 375.83 42674.69 88888.00 2024-05-14 12:30:13.000 135 21591.80 375.84 42674.67 88888.00 2024-05-14 12:30:14.000 135 21591.82 375.87 42674.68 88888.00 2024-05-14 12:30:15.000 135 21591.84 375.85 42674.70 47926.11 2024-05-14 12:30:16.000 135 21591.89 375.80 42674.71 88888.00 2024-05-14 12:30:17.000 135 21591.93 375.75 42674.70 88888.00 2024-05-14 12:30:18.000 135 21591.97 375.72 42674.67 88888.00 2024-05-14 12:30:19.000 135 21592.00 375.71 42674.65 88888.00 2024-05-14 12:30:20.000 135 21592.07 375.75 42674.66 47926.64 2024-05-14 12:30:21.000 135 21592.15 375.80 42674.66 88888.00 2024-05-14 12:30:22.000 135 21592.18 375.82 42674.66 88888.00 2024-05-14 12:30:23.000 135 21592.15 375.83 42674.64 88888.00 2024-05-14 12:30:24.000 135 21592.15 375.84 42674.64 88888.00 2024-05-14 12:30:25.000 135 21592.23 375.88 42674.69 47926.01 2024-05-14 12:30:26.000 135 21592.34 375.91 42674.74 88888.00 2024-05-14 12:30:27.000 135 21592.39 375.90 42674.75 88888.00 2024-05-14 12:30:28.000 135 21592.39 375.85 42674.70 88888.00 2024-05-14 12:30:29.000 135 21592.41 375.79 42674.65 88888.00 2024-05-14 12:30:30.000 135 21592.44 375.76 42674.65 47926.76 2024-05-14 12:30:31.000 135 21592.45 375.79 42674.68 88888.00 2024-05-14 12:30:32.000 135 21592.45 375.87 42674.70 88888.00 2024-05-14 12:30:33.000 135 21592.47 375.92 42674.69 88888.00 2024-05-14 12:30:34.000 135 21592.53 375.89 42674.64 88888.00 2024-05-14 12:30:35.000 135 21592.58 375.84 42674.59 47927.18 2024-05-14 12:30:36.000 135 21592.61 375.81 42674.60 88888.00 2024-05-14 12:30:37.000 135 21592.66 375.84 42674.62 88888.00 2024-05-14 12:30:38.000 135 21592.70 375.86 42674.62 88888.00 2024-05-14 12:30:39.000 135 21592.72 375.81 42674.61 88888.00 2024-05-14 12:30:40.000 135 21592.74 375.74 42674.59 47926.93 2024-05-14 12:30:41.000 135 21592.76 375.70 42674.59 88888.00 2024-05-14 12:30:42.000 135 21592.78 375.69 42674.57 88888.00 2024-05-14 12:30:43.000 135 21592.79 375.71 42674.57 88888.00 2024-05-14 12:30:44.000 135 21592.79 375.69 42674.57 88888.00 2024-05-14 12:30:45.000 135 21592.82 375.69 42674.59 47926.77 2024-05-14 12:30:46.000 135 21592.87 375.73 42674.62 88888.00 2024-05-14 12:30:47.000 135 21592.87 375.76 42674.63 88888.00 2024-05-14 12:30:48.000 135 21592.86 375.71 42674.60 88888.00 2024-05-14 12:30:49.000 135 21592.90 375.65 42674.59 88888.00 2024-05-14 12:30:50.000 135 21592.95 375.65 42674.61 47926.32 2024-05-14 12:30:51.000 135 21592.92 375.64 42674.62 88888.00 2024-05-14 12:30:52.000 135 21592.85 375.62 42674.59 88888.00 2024-05-14 12:30:53.000 135 21592.87 375.61 42674.59 88888.00 2024-05-14 12:30:54.000 135 21592.95 375.61 42674.59 88888.00 2024-05-14 12:30:55.000 135 21593.01 375.61 42674.56 47926.97 2024-05-14 12:30:56.000 135 21593.02 375.61 42674.50 88888.00 2024-05-14 12:30:57.000 135 21593.04 375.62 42674.44 88888.00 2024-05-14 12:30:58.000 135 21593.08 375.62 42674.39 88888.00 2024-05-14 12:30:59.000 135 21593.11 375.61 42674.40 88888.00 2024-05-14 12:31:00.000 135 21593.13 375.60 42674.41 47926.84 2024-05-14 12:31:01.000 135 21593.16 375.62 42674.39 88888.00 2024-05-14 12:31:02.000 135 21593.22 375.64 42674.38 88888.00 2024-05-14 12:31:03.000 135 21593.26 375.64 42674.37 88888.00 2024-05-14 12:31:04.000 135 21593.26 375.63 42674.36 88888.00 2024-05-14 12:31:05.000 135 21593.26 375.65 42674.38 47926.42 2024-05-14 12:31:06.000 135 21593.28 375.66 42674.41 88888.00 2024-05-14 12:31:07.000 135 21593.33 375.64 42674.44 88888.00 2024-05-14 12:31:08.000 135 21593.35 375.65 42674.48 88888.00 2024-05-14 12:31:09.000 135 21593.32 375.68 42674.50 88888.00 2024-05-14 12:31:10.000 135 21593.35 375.69 42674.49 47926.00 2024-05-14 12:31:11.000 135 21593.47 375.70 42674.47 88888.00 2024-05-14 12:31:12.000 135 21593.50 375.71 42674.44 88888.00 2024-05-14 12:31:13.000 135 21593.45 375.70 42674.41 88888.00 2024-05-14 12:31:14.000 135 21593.43 375.69 42674.41 88888.00 2024-05-14 12:31:15.000 135 21593.44 375.71 42674.43 47926.68 2024-05-14 12:31:16.000 135 21593.48 375.71 42674.43 88888.00 2024-05-14 12:31:17.000 135 21593.49 375.71 42674.41 88888.00 2024-05-14 12:31:18.000 135 21593.50 375.72 42674.39 88888.00 2024-05-14 12:31:19.000 135 21593.50 375.70 42674.35 88888.00 2024-05-14 12:31:20.000 135 21593.48 375.68 42674.33 47926.55 2024-05-14 12:31:21.000 135 21593.43 375.67 42674.35 88888.00 2024-05-14 12:31:22.000 135 21593.44 375.66 42674.38 88888.00 2024-05-14 12:31:23.000 135 21593.49 375.70 42674.40 88888.00 2024-05-14 12:31:24.000 135 21593.52 375.78 42674.39 88888.00 2024-05-14 12:31:25.000 135 21593.52 375.83 42674.37 47927.08 2024-05-14 12:31:26.000 135 21593.53 375.81 42674.36 88888.00 2024-05-14 12:31:27.000 135 21593.55 375.78 42674.33 88888.00 2024-05-14 12:31:28.000 135 21593.53 375.76 42674.30 88888.00 2024-05-14 12:31:29.000 135 21593.53 375.75 42674.31 88888.00 2024-05-14 12:31:30.000 135 21593.56 375.75 42674.34 47926.59 2024-05-14 12:31:31.000 135 21593.61 375.76 42674.36 88888.00 2024-05-14 12:31:32.000 135 21593.69 375.79 42674.36 88888.00 2024-05-14 12:31:33.000 135 21593.73 375.78 42674.36 88888.00 2024-05-14 12:31:34.000 135 21593.75 375.74 42674.34 88888.00 2024-05-14 12:31:35.000 135 21593.79 375.71 42674.27 47927.10 2024-05-14 12:31:36.000 135 21593.85 375.70 42674.21 88888.00 2024-05-14 12:31:37.000 135 21593.89 375.68 42674.21 88888.00 2024-05-14 12:31:38.000 135 21593.91 375.65 42674.27 88888.00 2024-05-14 12:31:39.000 135 21593.91 375.61 42674.27 88888.00 2024-05-14 12:31:40.000 135 21593.91 375.58 42674.23 47926.56 2024-05-14 12:31:41.000 135 21593.92 375.57 42674.21 88888.00 2024-05-14 12:31:42.000 135 21593.92 375.59 42674.23 88888.00 2024-05-14 12:31:43.000 135 21593.95 375.60 42674.24 88888.00 2024-05-14 12:31:44.000 135 21594.01 375.57 42674.22 88888.00 2024-05-14 12:31:45.000 135 21594.05 375.53 42674.22 47926.95 2024-05-14 12:31:46.000 135 21594.07 375.51 42674.27 88888.00 2024-05-14 12:31:47.000 135 21594.08 375.51 42674.27 88888.00 2024-05-14 12:31:48.000 135 21594.09 375.52 42674.22 88888.00 2024-05-14 12:31:49.000 135 21594.09 375.55 42674.18 88888.00 2024-05-14 12:31:50.000 135 21594.06 375.57 42674.18 47926.51 2024-05-14 12:31:51.000 135 21594.04 375.56 42674.21 88888.00 2024-05-14 12:31:52.000 135 21594.04 375.53 42674.23 88888.00 2024-05-14 12:31:53.000 135 21594.02 375.52 42674.23 88888.00 2024-05-14 12:31:54.000 135 21593.99 375.55 42674.25 88888.00 2024-05-14 12:31:55.000 135 21593.96 375.62 42674.27 47927.09 2024-05-14 12:31:56.000 135 21593.97 375.69 42674.24 88888.00 2024-05-14 12:31:57.000 135 21594.02 375.72 42674.21 88888.00 2024-05-14 12:31:58.000 135 21594.03 375.73 42674.20 88888.00 2024-05-14 12:31:59.000 135 21593.99 375.71 42674.21 88888.00 2024-05-14 12:32:00.000 135 21593.97 375.67 42674.23 99999.00 2024-05-14 12:32:01.000 135 21593.98 375.65 42674.25 99999.00 2024-05-14 12:32:02.000 135 21593.98 375.68 42674.28 99999.00 2024-05-14 12:32:03.000 135 21593.97 375.72 42674.30 99999.00 2024-05-14 12:32:04.000 135 21593.96 375.72 42674.28 99999.00 2024-05-14 12:32:05.000 135 21593.96 375.69 42674.27 47926.85 2024-05-14 12:32:06.000 135 21593.97 375.69 42674.27 88888.00 2024-05-14 12:32:07.000 135 21593.97 375.73 42674.27 88888.00 2024-05-14 12:32:08.000 135 21593.94 375.76 42674.30 88888.00 2024-05-14 12:32:09.000 135 21593.96 375.76 42674.31 88888.00 2024-05-14 12:32:10.000 135 21594.03 375.77 42674.30 47927.46 2024-05-14 12:32:11.000 135 21594.06 375.78 42674.33 88888.00 2024-05-14 12:32:12.000 135 21594.03 375.79 42674.35 88888.00 2024-05-14 12:32:13.000 135 21594.00 375.77 42674.34 88888.00 2024-05-14 12:32:14.000 135 21593.97 375.75 42674.34 88888.00 2024-05-14 12:32:15.000 135 21593.90 375.79 42674.37 47926.52 2024-05-14 12:32:16.000 135 21593.83 375.86 42674.37 88888.00 2024-05-14 12:32:17.000 135 21593.81 375.87 42674.32 88888.00 2024-05-14 12:32:18.000 135 21593.77 375.84 42674.30 88888.00 2024-05-14 12:32:19.000 135 21593.75 375.85 42674.32 88888.00 2024-05-14 12:32:20.000 135 21593.75 375.90 42674.34 47926.58 2024-05-14 12:32:21.000 135 21593.78 375.94 42674.36 88888.00 2024-05-14 12:32:22.000 135 21593.78 375.97 42674.39 88888.00 2024-05-14 12:32:23.000 135 21593.73 375.98 42674.43 88888.00 2024-05-14 12:32:24.000 135 21593.67 375.96 42674.45 88888.00 2024-05-14 12:32:25.000 135 21593.63 375.92 42674.46 47927.15 2024-05-14 12:32:26.000 135 21593.59 375.91 42674.47 88888.00 2024-05-14 12:32:27.000 135 21593.56 375.93 42674.48 88888.00 2024-05-14 12:32:28.000 135 21593.58 375.98 42674.48 88888.00 2024-05-14 12:32:29.000 135 21593.64 376.01 42674.46 88888.00 2024-05-14 12:32:30.000 135 21593.66 375.99 42674.46 47927.00 2024-05-14 12:32:31.000 135 21593.63 375.93 42674.49 88888.00 2024-05-14 12:32:32.000 135 21593.59 375.86 42674.49 88888.00 2024-05-14 12:32:33.000 135 21593.62 375.82 42674.48 88888.00 2024-05-14 12:32:34.000 135 21593.67 375.81 42674.48 88888.00 2024-05-14 12:32:35.000 135 21593.72 375.79 42674.49 47926.49 2024-05-14 12:32:36.000 135 21593.74 375.76 42674.46 88888.00 2024-05-14 12:32:37.000 135 21593.71 375.78 42674.41 88888.00 2024-05-14 12:32:38.000 135 21593.68 375.80 42674.40 88888.00 2024-05-14 12:32:39.000 135 21593.69 375.80 42674.41 88888.00 2024-05-14 12:32:40.000 135 21593.71 375.76 42674.38 47926.64 2024-05-14 12:32:41.000 135 21593.70 375.71 42674.33 88888.00 2024-05-14 12:32:42.000 135 21593.73 375.71 42674.30 88888.00 2024-05-14 12:32:43.000 135 21593.74 375.74 42674.31 88888.00 2024-05-14 12:32:44.000 135 21593.73 375.75 42674.34 88888.00 2024-05-14 12:32:45.000 135 21593.75 375.74 42674.38 47926.58 2024-05-14 12:32:46.000 135 21593.79 375.74 42674.41 88888.00 2024-05-14 12:32:47.000 135 21593.78 375.75 42674.44 88888.00 2024-05-14 12:32:48.000 135 21593.74 375.77 42674.44 88888.00 2024-05-14 12:32:49.000 135 21593.74 375.79 42674.39 88888.00 2024-05-14 12:32:50.000 135 21593.77 375.78 42674.32 47926.36 2024-05-14 12:32:51.000 135 21593.81 375.78 42674.31 88888.00 2024-05-14 12:32:52.000 135 21593.82 375.84 42674.32 88888.00 2024-05-14 12:32:53.000 135 21593.83 375.87 42674.32 88888.00 2024-05-14 12:32:54.000 135 21593.85 375.83 42674.36 88888.00 2024-05-14 12:32:55.000 135 21593.88 375.77 42674.38 99999.00 2024-05-14 12:32:56.000 135 21593.85 375.74 42674.36 99999.00 2024-05-14 12:32:57.000 135 21593.79 375.76 42674.32 99999.00 2024-05-14 12:32:58.000 135 21593.74 375.80 42674.31 99999.00 2024-05-14 12:32:59.000 135 21593.76 375.81 42674.33 99999.00 2024-05-14 12:33:00.000 135 21593.81 375.81 42674.34 47926.64 2024-05-14 12:33:01.000 135 21593.85 375.79 42674.35 88888.00 2024-05-14 12:33:02.000 135 21593.87 375.76 42674.38 88888.00 2024-05-14 12:33:03.000 135 21593.89 375.74 42674.43 88888.00 2024-05-14 12:33:04.000 135 21593.89 375.75 42674.44 88888.00 2024-05-14 12:33:05.000 135 21593.90 375.79 42674.45 47927.11 2024-05-14 12:33:06.000 135 21593.91 375.79 42674.47 88888.00 2024-05-14 12:33:07.000 135 21593.90 375.75 42674.48 88888.00 2024-05-14 12:33:08.000 135 21593.83 375.71 42674.47 88888.00 2024-05-14 12:33:09.000 135 21593.78 375.71 42674.46 88888.00 2024-05-14 12:33:10.000 135 21593.83 375.74 42674.50 47926.56 2024-05-14 12:33:11.000 135 21593.90 375.76 42674.55 88888.00 2024-05-14 12:33:12.000 135 21593.88 375.73 42674.54 88888.00 2024-05-14 12:33:13.000 135 21593.82 375.74 42674.51 88888.00 2024-05-14 12:33:14.000 135 21593.84 375.79 42674.51 88888.00 2024-05-14 12:33:15.000 135 21593.90 375.82 42674.53 47927.28 2024-05-14 12:33:16.000 135 21593.91 375.80 42674.52 88888.00 2024-05-14 12:33:17.000 135 21593.90 375.80 42674.49 88888.00 2024-05-14 12:33:18.000 135 21593.92 375.82 42674.51 88888.00 2024-05-14 12:33:19.000 135 21593.96 375.78 42674.54 88888.00 2024-05-14 12:33:20.000 135 21593.96 375.73 42674.55 47927.06 2024-05-14 12:33:21.000 135 21593.93 375.72 42674.56 88888.00 2024-05-14 12:33:22.000 135 21593.90 375.72 42674.57 88888.00 2024-05-14 12:33:23.000 135 21593.87 375.70 42674.55 88888.00 2024-05-14 12:33:24.000 135 21593.88 375.67 42674.52 88888.00 2024-05-14 12:33:25.000 135 21593.90 375.64 42674.53 47927.29 2024-05-14 12:33:26.000 135 21593.90 375.66 42674.57 88888.00 2024-05-14 12:33:27.000 135 21593.94 375.67 42674.60 88888.00 2024-05-14 12:33:28.000 135 21594.02 375.69 42674.61 88888.00 2024-05-14 12:33:29.000 135 21594.04 375.68 42674.63 88888.00 2024-05-14 12:33:30.000 135 21594.01 375.64 42674.63 47927.28 2024-05-14 12:33:31.000 135 21594.01 375.64 42674.63 88888.00 2024-05-14 12:33:32.000 135 21594.03 375.67 42674.63 88888.00 2024-05-14 12:33:33.000 135 21594.03 375.68 42674.62 88888.00 2024-05-14 12:33:34.000 135 21594.03 375.67 42674.60 88888.00 2024-05-14 12:33:35.000 135 21594.03 375.67 42674.58 47927.25 2024-05-14 12:33:36.000 135 21594.03 375.69 42674.57 88888.00 2024-05-14 12:33:37.000 135 21594.00 375.70 42674.59 88888.00 2024-05-14 12:33:38.000 135 21593.98 375.70 42674.61 88888.00 2024-05-14 12:33:39.000 135 21593.98 375.71 42674.63 88888.00 2024-05-14 12:33:40.000 135 21593.99 375.73 42674.61 47927.15 2024-05-14 12:33:41.000 135 21593.99 375.75 42674.56 88888.00 2024-05-14 12:33:42.000 135 21593.95 375.77 42674.54 88888.00 2024-05-14 12:33:43.000 135 21593.92 375.81 42674.54 88888.00 2024-05-14 12:33:44.000 135 21593.94 375.82 42674.55 88888.00 2024-05-14 12:33:45.000 135 21594.01 375.77 42674.56 47926.36 2024-05-14 12:33:46.000 135 21594.03 375.74 42674.56 88888.00 2024-05-14 12:33:47.000 135 21594.02 375.79 42674.56 88888.00 2024-05-14 12:33:48.000 135 21594.00 375.81 42674.53 88888.00 2024-05-14 12:33:49.000 135 21593.96 375.74 42674.48 88888.00 2024-05-14 12:33:50.000 135 21593.91 375.70 42674.47 47926.59 2024-05-14 12:33:51.000 135 21593.87 375.70 42674.46 88888.00 2024-05-14 12:33:52.000 135 21593.88 375.72 42674.43 88888.00 2024-05-14 12:33:53.000 135 21593.98 375.75 42674.46 88888.00 2024-05-14 12:33:54.000 135 21594.05 375.78 42674.55 88888.00 2024-05-14 12:33:55.000 135 21593.98 375.77 42674.57 47927.22 2024-05-14 12:33:56.000 135 21593.89 375.74 42674.52 88888.00 2024-05-14 12:33:57.000 135 21593.87 375.72 42674.49 88888.00 2024-05-14 12:33:58.000 135 21593.89 375.71 42674.50 88888.00 2024-05-14 12:33:59.000 135 21593.90 375.67 42674.50 88888.00 2024-05-14 12:34:00.000 135 21593.93 375.61 42674.47 47926.70 2024-05-14 12:34:01.000 135 21594.00 375.59 42674.44 88888.00 2024-05-14 12:34:02.000 135 21594.04 375.61 42674.45 88888.00 2024-05-14 12:34:03.000 135 21594.06 375.61 42674.46 88888.00 2024-05-14 12:34:04.000 135 21594.08 375.60 42674.44 88888.00 2024-05-14 12:34:05.000 135 21594.07 375.56 42674.42 47926.59 2024-05-14 12:34:06.000 135 21594.06 375.53 42674.41 88888.00 2024-05-14 12:34:07.000 135 21594.06 375.51 42674.44 88888.00 2024-05-14 12:34:08.000 135 21594.10 375.49 42674.47 88888.00 2024-05-14 12:34:09.000 135 21594.14 375.48 42674.47 88888.00 2024-05-14 12:34:10.000 135 21594.12 375.52 42674.45 47927.64 2024-05-14 12:34:11.000 135 21594.10 375.53 42674.41 88888.00 2024-05-14 12:34:12.000 135 21594.14 375.48 42674.38 88888.00 2024-05-14 12:34:13.000 135 21594.18 375.42 42674.39 88888.00 2024-05-14 12:34:14.000 135 21594.19 375.40 42674.41 88888.00 2024-05-14 12:34:15.000 135 21594.17 375.41 42674.40 47926.82 2024-05-14 12:34:16.000 135 21594.16 375.44 42674.38 88888.00 2024-05-14 12:34:17.000 135 21594.22 375.48 42674.39 88888.00 2024-05-14 12:34:18.000 135 21594.28 375.52 42674.46 88888.00 2024-05-14 12:34:19.000 135 21594.29 375.52 42674.52 88888.00 2024-05-14 12:34:20.000 135 21594.28 375.48 42674.50 47927.26 2024-05-14 12:34:21.000 135 21594.31 375.45 42674.43 88888.00 2024-05-14 12:34:22.000 135 21594.35 375.43 42674.36 88888.00 2024-05-14 12:34:23.000 135 21594.33 375.39 42674.33 88888.00 2024-05-14 12:34:24.000 135 21594.28 375.36 42674.31 88888.00 2024-05-14 12:34:25.000 135 21594.28 375.34 42674.33 99999.00 2024-05-14 12:34:26.000 135 21594.33 375.34 42674.38 99999.00 2024-05-14 12:34:27.000 135 21594.38 375.34 42674.43 99999.00 2024-05-14 12:34:28.000 135 21594.42 375.34 42674.45 99999.00 2024-05-14 12:34:29.000 135 21594.43 375.31 42674.41 99999.00 2024-05-14 12:34:30.000 135 21594.41 375.24 42674.35 47926.62 2024-05-14 12:34:31.000 135 21594.40 375.16 42674.34 88888.00 2024-05-14 12:34:32.000 135 21594.43 375.13 42674.34 88888.00 2024-05-14 12:34:33.000 135 21594.48 375.14 42674.33 88888.00 2024-05-14 12:34:34.000 135 21594.51 375.14 42674.32 88888.00 2024-05-14 12:34:35.000 135 21594.48 375.12 42674.32 47927.71 2024-05-14 12:34:36.000 135 21594.44 375.09 42674.32 88888.00 2024-05-14 12:34:37.000 135 21594.47 375.10 42674.30 88888.00 2024-05-14 12:34:38.000 135 21594.50 375.14 42674.31 88888.00 2024-05-14 12:34:39.000 135 21594.50 375.17 42674.34 88888.00 2024-05-14 12:34:40.000 135 21594.50 375.17 42674.36 47927.26 2024-05-14 12:34:41.000 135 21594.53 375.18 42674.34 88888.00 2024-05-14 12:34:42.000 135 21594.56 375.19 42674.29 88888.00 2024-05-14 12:34:43.000 135 21594.59 375.16 42674.27 88888.00 2024-05-14 12:34:44.000 135 21594.59 375.16 42674.27 88888.00 2024-05-14 12:34:45.000 135 21594.60 375.23 42674.31 47927.62 2024-05-14 12:34:46.000 135 21594.65 375.24 42674.34 88888.00 2024-05-14 12:34:47.000 135 21594.68 375.19 42674.32 88888.00 2024-05-14 12:34:48.000 135 21594.69 375.17 42674.27 88888.00 2024-05-14 12:34:49.000 135 21594.75 375.16 42674.22 88888.00 2024-05-14 12:34:50.000 135 21594.85 375.14 42674.18 47927.21 2024-05-14 12:34:51.000 135 21594.92 375.13 42674.16 88888.00 2024-05-14 12:34:52.000 135 21594.94 375.12 42674.18 88888.00 2024-05-14 12:34:53.000 135 21594.93 375.07 42674.20 88888.00 2024-05-14 12:34:54.000 135 21594.91 375.02 42674.19 88888.00 2024-05-14 12:34:55.000 135 21594.96 375.05 42674.21 47926.97 2024-05-14 12:34:56.000 135 21595.02 375.11 42674.21 88888.00 2024-05-14 12:34:57.000 135 21595.01 375.14 42674.17 88888.00 2024-05-14 12:34:58.000 135 21594.96 375.14 42674.12 88888.00 2024-05-14 12:34:59.000 135 21594.95 375.12 42674.12 88888.00 2024-05-14 12:35:00.000 135 21594.94 375.12 42674.13 47927.30 2024-05-14 12:35:01.000 135 21594.92 375.12 42674.15 88888.00 2024-05-14 12:35:02.000 135 21594.92 375.14 42674.20 88888.00 2024-05-14 12:35:03.000 135 21594.92 375.16 42674.26 88888.00 2024-05-14 12:35:04.000 135 21594.90 375.16 42674.25 88888.00 2024-05-14 12:35:05.000 135 21594.87 375.12 42674.19 47926.81 2024-05-14 12:35:06.000 135 21594.87 375.08 42674.11 88888.00 2024-05-14 12:35:07.000 135 21594.87 375.06 42674.06 88888.00 2024-05-14 12:35:08.000 135 21594.85 375.07 42674.09 88888.00 2024-05-14 12:35:09.000 135 21594.82 375.10 42674.14 88888.00 2024-05-14 12:35:10.000 135 21594.79 375.10 42674.16 99999.00 2024-05-14 12:35:11.000 135 21594.78 375.09 42674.16 99999.00 2024-05-14 12:35:12.000 135 21594.79 375.08 42674.17 99999.00 2024-05-14 12:35:13.000 135 21594.83 375.06 42674.19 99999.00 2024-05-14 12:35:14.000 135 21594.86 375.03 42674.18 99999.00 2024-05-14 12:35:15.000 135 21594.86 375.01 42674.15 47926.62 2024-05-14 12:35:16.000 135 21594.85 374.99 42674.14 88888.00 2024-05-14 12:35:17.000 135 21594.82 374.94 42674.14 88888.00 2024-05-14 12:35:18.000 135 21594.81 374.92 42674.17 88888.00 2024-05-14 12:35:19.000 135 21594.82 374.96 42674.19 88888.00 2024-05-14 12:35:20.000 135 21594.84 374.99 42674.17 47927.48 2024-05-14 12:35:21.000 135 21594.88 374.99 42674.15 88888.00 2024-05-14 12:35:22.000 135 21594.90 374.99 42674.18 88888.00 2024-05-14 12:35:23.000 135 21594.91 375.01 42674.21 88888.00 2024-05-14 12:35:24.000 135 21594.89 374.99 42674.19 88888.00 2024-05-14 12:35:25.000 135 21594.84 374.98 42674.20 99999.00 2024-05-14 12:35:26.000 135 21594.79 375.01 42674.22 99999.00 2024-05-14 12:35:27.000 135 21594.78 375.06 42674.22 99999.00 2024-05-14 12:35:28.000 135 21594.81 375.08 42674.23 99999.00 2024-05-14 12:35:29.000 135 21594.81 375.04 42674.26 99999.00 2024-05-14 12:35:30.000 135 21594.81 374.99 42674.25 47927.43 2024-05-14 12:35:31.000 135 21594.84 374.98 42674.22 88888.00 2024-05-14 12:35:32.000 135 21594.87 375.00 42674.20 88888.00 2024-05-14 12:35:33.000 135 21594.89 375.01 42674.21 88888.00 2024-05-14 12:35:34.000 135 21594.90 374.99 42674.23 88888.00 2024-05-14 12:35:35.000 135 21594.87 374.94 42674.22 47926.91 2024-05-14 12:35:36.000 135 21594.84 374.92 42674.18 88888.00 2024-05-14 12:35:37.000 135 21594.84 374.94 42674.16 88888.00 2024-05-14 12:35:38.000 135 21594.85 374.97 42674.15 88888.00 2024-05-14 12:35:39.000 135 21594.87 374.99 42674.18 88888.00 2024-05-14 12:35:40.000 135 21594.90 374.96 42674.21 47927.26 2024-05-14 12:35:41.000 135 21594.92 374.90 42674.23 88888.00 2024-05-14 12:35:42.000 135 21594.91 374.83 42674.23 88888.00 2024-05-14 12:35:43.000 135 21594.90 374.78 42674.23 88888.00 2024-05-14 12:35:44.000 135 21594.93 374.76 42674.25 88888.00 2024-05-14 12:35:45.000 135 21595.00 374.72 42674.29 99999.00 2024-05-14 12:35:46.000 135 21595.05 374.68 42674.28 99999.00 2024-05-14 12:35:47.000 135 21595.07 374.71 42674.27 99999.00 2024-05-14 12:35:48.000 135 21595.09 374.80 42674.26 99999.00 2024-05-14 12:35:49.000 135 21595.14 374.85 42674.24 99999.00 2024-05-14 12:35:50.000 135 21595.18 374.80 42674.22 47927.71 2024-05-14 12:35:51.000 135 21595.20 374.72 42674.24 88888.00 2024-05-14 12:35:52.000 135 21595.20 374.66 42674.28 88888.00 2024-05-14 12:35:53.000 135 21595.20 374.64 42674.34 88888.00 2024-05-14 12:35:54.000 135 21595.23 374.65 42674.35 88888.00 2024-05-14 12:35:55.000 135 21595.26 374.66 42674.30 47926.98 2024-05-14 12:35:56.000 135 21595.28 374.65 42674.26 88888.00 2024-05-14 12:35:57.000 135 21595.32 374.64 42674.27 88888.00 2024-05-14 12:35:58.000 135 21595.32 374.61 42674.27 88888.00 2024-05-14 12:35:59.000 135 21595.29 374.58 42674.25 88888.00 2024-05-14 12:36:00.000 135 21595.32 374.60 42674.23 47926.66 2024-05-14 12:36:01.000 135 21595.38 374.63 42674.22 88888.00 2024-05-14 12:36:02.000 135 21595.38 374.65 42674.21 88888.00 2024-05-14 12:36:03.000 135 21595.34 374.65 42674.18 88888.00 2024-05-14 12:36:04.000 135 21595.32 374.62 42674.16 88888.00 2024-05-14 12:36:05.000 135 21595.36 374.59 42674.13 47926.74 2024-05-14 12:36:06.000 135 21595.41 374.57 42674.09 88888.00 2024-05-14 12:36:07.000 135 21595.43 374.57 42674.09 88888.00 2024-05-14 12:36:08.000 135 21595.41 374.60 42674.13 88888.00 2024-05-14 12:36:09.000 135 21595.36 374.61 42674.14 88888.00 2024-05-14 12:36:10.000 135 21595.33 374.60 42674.12 47926.85 2024-05-14 12:36:11.000 135 21595.34 374.59 42674.13 88888.00 2024-05-14 12:36:12.000 135 21595.34 374.61 42674.15 88888.00 2024-05-14 12:36:13.000 135 21595.33 374.63 42674.16 88888.00 2024-05-14 12:36:14.000 135 21595.34 374.65 42674.14 88888.00 2024-05-14 12:36:15.000 135 21595.36 374.63 42674.13 47927.60 2024-05-14 12:36:16.000 135 21595.36 374.58 42674.14 88888.00 2024-05-14 12:36:17.000 135 21595.41 374.55 42674.16 88888.00 2024-05-14 12:36:18.000 135 21595.47 374.57 42674.18 88888.00 2024-05-14 12:36:19.000 135 21595.52 374.59 42674.21 88888.00 2024-05-14 12:36:20.000 135 21595.51 374.58 42674.23 47926.81 2024-05-14 12:36:21.000 135 21595.50 374.54 42674.21 88888.00 2024-05-14 12:36:22.000 135 21595.51 374.52 42674.18 88888.00 2024-05-14 12:36:23.000 135 21595.51 374.54 42674.14 88888.00 2024-05-14 12:36:24.000 135 21595.51 374.55 42674.12 88888.00 2024-05-14 12:36:25.000 135 21595.54 374.53 42674.12 47926.95 2024-05-14 12:36:26.000 135 21595.61 374.52 42674.15 88888.00 2024-05-14 12:36:27.000 135 21595.67 374.55 42674.18 88888.00 2024-05-14 12:36:28.000 135 21595.67 374.60 42674.16 88888.00 2024-05-14 12:36:29.000 135 21595.65 374.61 42674.13 88888.00 2024-05-14 12:36:30.000 135 21595.64 374.61 42674.10 47927.72 2024-05-14 12:36:31.000 135 21595.64 374.56 42674.07 88888.00 2024-05-14 12:36:32.000 135 21595.63 374.51 42674.07 88888.00 2024-05-14 12:36:33.000 135 21595.63 374.51 42674.09 88888.00 2024-05-14 12:36:34.000 135 21595.63 374.52 42674.09 88888.00 2024-05-14 12:36:35.000 135 21595.65 374.53 42674.11 47927.15 2024-05-14 12:36:36.000 135 21595.64 374.55 42674.14 88888.00 2024-05-14 12:36:37.000 135 21595.58 374.58 42674.11 88888.00 2024-05-14 12:36:38.000 135 21595.55 374.60 42674.06 88888.00 2024-05-14 12:36:39.000 135 21595.58 374.61 42674.06 88888.00 2024-05-14 12:36:40.000 135 21595.62 374.66 42674.06 47927.83 2024-05-14 12:36:41.000 135 21595.64 374.72 42674.06 88888.00 2024-05-14 12:36:42.000 135 21595.63 374.73 42674.07 88888.00 2024-05-14 12:36:43.000 135 21595.60 374.67 42674.12 88888.00 2024-05-14 12:36:44.000 135 21595.56 374.64 42674.16 88888.00 2024-05-14 12:36:45.000 135 21595.52 374.67 42674.17 47926.95 2024-05-14 12:36:46.000 135 21595.52 374.70 42674.21 88888.00 2024-05-14 12:36:47.000 135 21595.52 374.68 42674.26 88888.00 2024-05-14 12:36:48.000 135 21595.49 374.69 42674.24 88888.00 2024-05-14 12:36:49.000 135 21595.48 374.76 42674.23 88888.00 2024-05-14 12:36:50.000 135 21595.53 374.82 42674.26 47927.82 2024-05-14 12:36:51.000 135 21595.56 374.80 42674.28 88888.00 2024-05-14 12:36:52.000 135 21595.56 374.76 42674.27 88888.00 2024-05-14 12:36:53.000 135 21595.53 374.77 42674.24 88888.00 2024-05-14 12:36:54.000 135 21595.51 374.79 42674.24 88888.00 2024-05-14 12:36:55.000 135 21595.50 374.79 42674.27 47927.03 2024-05-14 12:36:56.000 135 21595.47 374.80 42674.29 88888.00 2024-05-14 12:36:57.000 135 21595.44 374.82 42674.31 88888.00 2024-05-14 12:36:58.000 135 21595.45 374.80 42674.31 88888.00 2024-05-14 12:36:59.000 135 21595.46 374.74 42674.27 88888.00 2024-05-14 12:37:00.000 135 21595.45 374.71 42674.24 47927.89 2024-05-14 12:37:01.000 135 21595.42 374.76 42674.27 88888.00 2024-05-14 12:37:02.000 135 21595.41 374.86 42674.32 88888.00 2024-05-14 12:37:03.000 135 21595.42 374.90 42674.34 88888.00 2024-05-14 12:37:04.000 135 21595.44 374.87 42674.34 88888.00 2024-05-14 12:37:05.000 135 21595.46 374.84 42674.32 99999.00 2024-05-14 12:37:06.000 135 21595.48 374.85 42674.32 99999.00 2024-05-14 12:37:07.000 135 21595.49 374.84 42674.33 99999.00 2024-05-14 12:37:08.000 135 21595.49 374.81 42674.33 99999.00 2024-05-14 12:37:09.000 135 21595.50 374.78 42674.29 99999.00 2024-05-14 12:37:10.000 135 21595.53 374.76 42674.26 47927.83 2024-05-14 12:37:11.000 135 21595.57 374.77 42674.31 88888.00 2024-05-14 12:37:12.000 135 21595.57 374.77 42674.37 88888.00 2024-05-14 12:37:13.000 135 21595.52 374.71 42674.36 88888.00 2024-05-14 12:37:14.000 135 21595.52 374.68 42674.33 88888.00 2024-05-14 12:37:15.000 135 21595.56 374.73 42674.33 47927.60 2024-05-14 12:37:16.000 135 21595.58 374.74 42674.31 88888.00 2024-05-14 12:37:17.000 135 21595.59 374.70 42674.27 88888.00 2024-05-14 12:37:18.000 135 21595.61 374.67 42674.23 88888.00 2024-05-14 12:37:19.000 135 21595.61 374.69 42674.26 88888.00 2024-05-14 12:37:20.000 135 21595.60 374.72 42674.29 47928.07 2024-05-14 12:37:21.000 135 21595.62 374.73 42674.27 88888.00 2024-05-14 12:37:22.000 135 21595.67 374.73 42674.28 88888.00 2024-05-14 12:37:23.000 135 21595.69 374.72 42674.33 88888.00 2024-05-14 12:37:24.000 135 21595.67 374.68 42674.34 88888.00 2024-05-14 12:37:25.000 135 21595.66 374.65 42674.29 47927.90 2024-05-14 12:37:26.000 135 21595.68 374.67 42674.24 88888.00 2024-05-14 12:37:27.000 135 21595.72 374.72 42674.23 88888.00 2024-05-14 12:37:28.000 135 21595.77 374.75 42674.23 88888.00 2024-05-14 12:37:29.000 135 21595.76 374.72 42674.21 88888.00 2024-05-14 12:37:30.000 135 21595.70 374.70 42674.21 47927.47 2024-05-14 12:37:31.000 135 21595.63 374.72 42674.25 88888.00 2024-05-14 12:37:32.000 135 21595.61 374.72 42674.26 88888.00 2024-05-14 12:37:33.000 135 21595.61 374.68 42674.24 88888.00 2024-05-14 12:37:34.000 135 21595.63 374.68 42674.26 88888.00 2024-05-14 12:37:35.000 135 21595.65 374.72 42674.29 47927.71 2024-05-14 12:37:36.000 135 21595.62 374.74 42674.29 88888.00 2024-05-14 12:37:37.000 135 21595.57 374.72 42674.26 88888.00 2024-05-14 12:37:38.000 135 21595.53 374.72 42674.26 88888.00 2024-05-14 12:37:39.000 135 21595.52 374.74 42674.31 88888.00 2024-05-14 12:37:40.000 135 21595.53 374.73 42674.34 47927.63 2024-05-14 12:37:41.000 135 21595.55 374.71 42674.36 88888.00 2024-05-14 12:37:42.000 135 21595.56 374.71 42674.39 88888.00 2024-05-14 12:37:43.000 135 21595.59 374.72 42674.44 88888.00 2024-05-14 12:37:44.000 135 21595.59 374.75 42674.44 88888.00 2024-05-14 12:37:45.000 135 21595.55 374.77 42674.39 47927.81 2024-05-14 12:37:46.000 135 21595.52 374.77 42674.36 88888.00 2024-05-14 12:37:47.000 135 21595.53 374.78 42674.34 88888.00 2024-05-14 12:37:48.000 135 21595.52 374.78 42674.34 88888.00 2024-05-14 12:37:49.000 135 21595.49 374.72 42674.37 88888.00 2024-05-14 12:37:50.000 135 21595.45 374.66 42674.41 47927.33 2024-05-14 12:37:51.000 135 21595.40 374.69 42674.39 88888.00 2024-05-14 12:37:52.000 135 21595.34 374.75 42674.36 88888.00 2024-05-14 12:37:53.000 135 21595.33 374.79 42674.36 88888.00 2024-05-14 12:37:54.000 135 21595.37 374.80 42674.38 88888.00 2024-05-14 12:37:55.000 135 21595.38 374.80 42674.40 47927.90 2024-05-14 12:37:56.000 135 21595.35 374.77 42674.41 88888.00 2024-05-14 12:37:57.000 135 21595.31 374.72 42674.40 88888.00 2024-05-14 12:37:58.000 135 21595.29 374.70 42674.39 88888.00 2024-05-14 12:37:59.000 135 21595.26 374.70 42674.41 88888.00 2024-05-14 12:38:00.000 135 21595.24 374.72 42674.43 47927.97 2024-05-14 12:38:01.000 135 21595.24 374.75 42674.44 88888.00 2024-05-14 12:38:02.000 135 21595.27 374.75 42674.45 88888.00 2024-05-14 12:38:03.000 135 21595.28 374.73 42674.46 88888.00 2024-05-14 12:38:04.000 135 21595.31 374.71 42674.46 88888.00 2024-05-14 12:38:05.000 135 21595.32 374.71 42674.48 47927.84 2024-05-14 12:38:06.000 135 21595.34 374.71 42674.53 88888.00 2024-05-14 12:38:07.000 135 21595.33 374.68 42674.56 88888.00 2024-05-14 12:38:08.000 135 21595.31 374.61 42674.54 88888.00 2024-05-14 12:38:09.000 135 21595.32 374.56 42674.52 88888.00 2024-05-14 12:38:10.000 135 21595.39 374.55 42674.53 47927.92 2024-05-14 12:38:11.000 135 21595.44 374.56 42674.54 88888.00 2024-05-14 12:38:12.000 135 21595.43 374.57 42674.57 88888.00 2024-05-14 12:38:13.000 135 21595.44 374.56 42674.57 88888.00 2024-05-14 12:38:14.000 135 21595.47 374.57 42674.53 88888.00 2024-05-14 12:38:15.000 135 21595.49 374.62 42674.48 99999.00 2024-05-14 12:38:16.000 135 21595.52 374.63 42674.44 99999.00 2024-05-14 12:38:17.000 135 21595.57 374.61 42674.43 99999.00 2024-05-14 12:38:18.000 135 21595.60 374.59 42674.47 99999.00 2024-05-14 12:38:19.000 135 21595.59 374.58 42674.53 99999.00 2024-05-14 12:38:20.000 135 21595.54 374.57 42674.52 47927.98 2024-05-14 12:38:21.000 135 21595.51 374.55 42674.47 88888.00 2024-05-14 12:38:22.000 135 21595.51 374.50 42674.45 88888.00 2024-05-14 12:38:23.000 135 21595.56 374.45 42674.48 88888.00 2024-05-14 12:38:24.000 135 21595.60 374.40 42674.51 88888.00 2024-05-14 12:38:25.000 135 21595.61 374.41 42674.52 47927.54 2024-05-14 12:38:26.000 135 21595.65 374.45 42674.52 88888.00 2024-05-14 12:38:27.000 135 21595.68 374.45 42674.52 88888.00 2024-05-14 12:38:28.000 135 21595.65 374.43 42674.56 88888.00 2024-05-14 12:38:29.000 135 21595.59 374.45 42674.57 88888.00 2024-05-14 12:38:30.000 135 21595.59 374.46 42674.53 47928.15 2024-05-14 12:38:31.000 135 21595.61 374.41 42674.46 88888.00 2024-05-14 12:38:32.000 135 21595.60 374.36 42674.46 88888.00 2024-05-14 12:38:33.000 135 21595.62 374.37 42674.56 88888.00 2024-05-14 12:38:34.000 135 21595.65 374.40 42674.66 88888.00 2024-05-14 12:38:35.000 135 21595.67 374.43 42674.67 47927.45 2024-05-14 12:38:36.000 135 21595.66 374.44 42674.64 88888.00 2024-05-14 12:38:37.000 135 21595.62 374.45 42674.61 88888.00 2024-05-14 12:38:38.000 135 21595.61 374.46 42674.59 88888.00 2024-05-14 12:38:39.000 135 21595.63 374.45 42674.57 88888.00 2024-05-14 12:38:40.000 135 21595.66 374.43 42674.57 47927.32 2024-05-14 12:38:41.000 135 21595.67 374.43 42674.59 88888.00 2024-05-14 12:38:42.000 135 21595.67 374.47 42674.61 88888.00 2024-05-14 12:38:43.000 135 21595.68 374.48 42674.66 88888.00 2024-05-14 12:38:44.000 135 21595.66 374.44 42674.66 88888.00 2024-05-14 12:38:45.000 135 21595.62 374.38 42674.62 47927.90 2024-05-14 12:38:46.000 135 21595.61 374.37 42674.56 88888.00 2024-05-14 12:38:47.000 135 21595.63 374.40 42674.51 88888.00 2024-05-14 12:38:48.000 135 21595.60 374.43 42674.50 88888.00 2024-05-14 12:38:49.000 135 21595.55 374.44 42674.54 88888.00 2024-05-14 12:38:50.000 135 21595.53 374.38 42674.60 47927.96 2024-05-14 12:38:51.000 135 21595.53 374.32 42674.61 88888.00 2024-05-14 12:38:52.000 135 21595.55 374.29 42674.59 88888.00 2024-05-14 12:38:53.000 135 21595.54 374.28 42674.59 88888.00 2024-05-14 12:38:54.000 135 21595.53 374.27 42674.59 88888.00 2024-05-14 12:38:55.000 135 21595.54 374.25 42674.56 47928.22 2024-05-14 12:38:56.000 135 21595.53 374.21 42674.53 88888.00 2024-05-14 12:38:57.000 135 21595.46 374.19 42674.54 88888.00 2024-05-14 12:38:58.000 135 21595.40 374.22 42674.60 88888.00 2024-05-14 12:38:59.000 135 21595.38 374.27 42674.66 88888.00 2024-05-14 12:39:00.000 135 21595.36 374.31 42674.67 47927.73 2024-05-14 12:39:01.000 135 21595.35 374.31 42674.64 88888.00 2024-05-14 12:39:02.000 135 21595.37 374.28 42674.59 88888.00 2024-05-14 12:39:03.000 135 21595.38 374.28 42674.55 88888.00 2024-05-14 12:39:04.000 135 21595.34 374.29 42674.55 88888.00 2024-05-14 12:39:05.000 135 21595.33 374.27 42674.60 47927.18 2024-05-14 12:39:06.000 135 21595.36 374.30 42674.61 88888.00 2024-05-14 12:39:07.000 135 21595.38 374.33 42674.60 88888.00 2024-05-14 12:39:08.000 135 21595.38 374.31 42674.60 88888.00 2024-05-14 12:39:09.000 135 21595.38 374.29 42674.62 88888.00 2024-05-14 12:39:10.000 135 21595.35 374.27 42674.63 47927.25 2024-05-14 12:39:11.000 135 21595.30 374.27 42674.63 88888.00 2024-05-14 12:39:12.000 135 21595.27 374.29 42674.64 88888.00 2024-05-14 12:39:13.000 135 21595.24 374.32 42674.66 88888.00 2024-05-14 12:39:14.000 135 21595.23 374.33 42674.69 88888.00 2024-05-14 12:39:15.000 135 21595.25 374.36 42674.74 47927.85 2024-05-14 12:39:16.000 135 21595.26 374.40 42674.76 88888.00 2024-05-14 12:39:17.000 135 21595.25 374.43 42674.73 88888.00 2024-05-14 12:39:18.000 135 21595.23 374.44 42674.70 88888.00 2024-05-14 12:39:19.000 135 21595.18 374.42 42674.68 88888.00 2024-05-14 12:39:20.000 135 21595.15 374.38 42674.66 47927.72 2024-05-14 12:39:21.000 135 21595.17 374.35 42674.66 88888.00 2024-05-14 12:39:22.000 135 21595.18 374.32 42674.66 88888.00 2024-05-14 12:39:23.000 135 21595.19 374.31 42674.68 88888.00 2024-05-14 12:39:24.000 135 21595.22 374.33 42674.70 88888.00 2024-05-14 12:39:25.000 135 21595.24 374.33 42674.69 47927.53 2024-05-14 12:39:26.000 135 21595.22 374.30 42674.66 88888.00 2024-05-14 12:39:27.000 135 21595.19 374.27 42674.63 88888.00 2024-05-14 12:39:28.000 135 21595.21 374.28 42674.63 88888.00 2024-05-14 12:39:29.000 135 21595.27 374.29 42674.66 88888.00 2024-05-14 12:39:30.000 135 21595.27 374.28 42674.70 47928.23 2024-05-14 12:39:31.000 135 21595.21 374.27 42674.70 88888.00 2024-05-14 12:39:32.000 135 21595.18 374.28 42674.69 88888.00 2024-05-14 12:39:33.000 135 21595.19 374.28 42674.72 88888.00 2024-05-14 12:39:34.000 135 21595.18 374.25 42674.76 88888.00 2024-05-14 12:39:35.000 135 21595.18 374.19 42674.78 47927.32 2024-05-14 12:39:36.000 135 21595.20 374.17 42674.77 88888.00 2024-05-14 12:39:37.000 135 21595.24 374.19 42674.72 88888.00 2024-05-14 12:39:38.000 135 21595.26 374.24 42674.67 88888.00 2024-05-14 12:39:39.000 135 21595.25 374.26 42674.66 88888.00 2024-05-14 12:39:40.000 135 21595.23 374.26 42674.69 47928.22 2024-05-14 12:39:41.000 135 21595.22 374.23 42674.73 88888.00 2024-05-14 12:39:42.000 135 21595.19 374.21 42674.73 88888.00 2024-05-14 12:39:43.000 135 21595.15 374.23 42674.73 88888.00 2024-05-14 12:39:44.000 135 21595.14 374.25 42674.76 88888.00 2024-05-14 12:39:45.000 135 21595.16 374.24 42674.77 99999.00 2024-05-14 12:39:46.000 135 21595.18 374.23 42674.78 99999.00 2024-05-14 12:39:47.000 135 21595.15 374.22 42674.79 99999.00 2024-05-14 12:39:48.000 135 21595.09 374.27 42674.81 99999.00 2024-05-14 12:39:49.000 135 21595.04 374.35 42674.83 99999.00 2024-05-14 12:39:50.000 135 21595.02 374.38 42674.86 47927.74 2024-05-14 12:39:51.000 135 21595.02 374.37 42674.87 88888.00 2024-05-14 12:39:52.000 135 21595.02 374.35 42674.86 88888.00 2024-05-14 12:39:53.000 135 21595.02 374.34 42674.86 88888.00 2024-05-14 12:39:54.000 135 21595.01 374.35 42674.89 88888.00 2024-05-14 12:39:55.000 135 21594.99 374.39 42674.89 47928.18 2024-05-14 12:39:56.000 135 21594.98 374.40 42674.87 88888.00 2024-05-14 12:39:57.000 135 21594.98 374.41 42674.85 88888.00 2024-05-14 12:39:58.000 135 21595.00 374.46 42674.86 88888.00 2024-05-14 12:39:59.000 135 21595.00 374.48 42674.86 88888.00 2024-05-14 12:40:00.000 135 21595.01 374.41 42674.84 47928.06 2024-05-14 12:40:01.000 135 21595.08 374.32 42674.84 88888.00 2024-05-14 12:40:02.000 135 21595.18 374.29 42674.90 88888.00 2024-05-14 12:40:03.000 135 21595.23 374.28 42674.93 88888.00 2024-05-14 12:40:04.000 135 21595.19 374.26 42674.88 88888.00 2024-05-14 12:40:05.000 135 21595.15 374.22 42674.87 47928.18 2024-05-14 12:40:06.000 135 21595.18 374.17 42674.94 88888.00 2024-05-14 12:40:07.000 135 21595.22 374.14 42674.99 88888.00 2024-05-14 12:40:08.000 135 21595.19 374.14 42674.97 88888.00 2024-05-14 12:40:09.000 135 21595.18 374.15 42674.95 88888.00 2024-05-14 12:40:10.000 135 21595.24 374.13 42674.97 47928.39 2024-05-14 12:40:11.000 135 21595.32 374.11 42674.96 88888.00 2024-05-14 12:40:12.000 135 21595.32 374.09 42674.93 88888.00 2024-05-14 12:40:13.000 135 21595.30 374.02 42674.93 88888.00 2024-05-14 12:40:14.000 135 21595.31 373.93 42674.95 88888.00 2024-05-14 12:40:15.000 135 21595.35 373.92 42674.94 47928.32 2024-05-14 12:40:16.000 135 21595.35 373.98 42674.91 88888.00 2024-05-14 12:40:17.000 135 21595.28 374.00 42674.89 88888.00 2024-05-14 12:40:18.000 135 21595.20 373.94 42674.88 88888.00 2024-05-14 12:40:19.000 135 21595.19 373.91 42674.86 88888.00 2024-05-14 12:40:20.000 135 21595.22 373.92 42674.84 47928.21 2024-05-14 12:40:21.000 135 21595.23 373.94 42674.83 88888.00 2024-05-14 12:40:22.000 135 21595.24 373.97 42674.86 88888.00 2024-05-14 12:40:23.000 135 21595.25 374.00 42674.89 88888.00 2024-05-14 12:40:24.000 135 21595.24 373.97 42674.91 88888.00 2024-05-14 12:40:25.000 135 21595.22 373.93 42674.93 47927.91 2024-05-14 12:40:26.000 135 21595.21 373.94 42674.91 88888.00 2024-05-14 12:40:27.000 135 21595.22 373.96 42674.87 88888.00 2024-05-14 12:40:28.000 135 21595.24 374.02 42674.84 88888.00 2024-05-14 12:40:29.000 135 21595.27 374.09 42674.86 88888.00 2024-05-14 12:40:30.000 135 21595.31 374.09 42674.89 47928.06 2024-05-14 12:40:31.000 135 21595.33 374.03 42674.89 88888.00 2024-05-14 12:40:32.000 135 21595.33 373.99 42674.86 88888.00 2024-05-14 12:40:33.000 135 21595.30 373.97 42674.81 88888.00 2024-05-14 12:40:34.000 135 21595.31 373.95 42674.79 88888.00 2024-05-14 12:40:35.000 135 21595.43 373.93 42674.82 47928.17 2024-05-14 12:40:36.000 135 21595.56 373.92 42674.90 88888.00 2024-05-14 12:40:37.000 135 21595.60 373.92 42674.92 88888.00 2024-05-14 12:40:38.000 135 21595.57 373.94 42674.90 88888.00 2024-05-14 12:40:39.000 135 21595.54 373.93 42674.91 88888.00 2024-05-14 12:40:40.000 135 21595.55 373.88 42674.93 47927.88 2024-05-14 12:40:41.000 135 21595.58 373.84 42674.89 88888.00 2024-05-14 12:40:42.000 135 21595.59 373.82 42674.81 88888.00 2024-05-14 12:40:43.000 135 21595.59 373.78 42674.77 88888.00 2024-05-14 12:40:44.000 135 21595.58 373.73 42674.78 88888.00 2024-05-14 12:40:45.000 135 21595.54 373.70 42674.81 47928.28 2024-05-14 12:40:46.000 135 21595.49 373.69 42674.82 88888.00 2024-05-14 12:40:47.000 135 21595.47 373.70 42674.83 88888.00 2024-05-14 12:40:48.000 135 21595.47 373.72 42674.86 88888.00 2024-05-14 12:40:49.000 135 21595.48 373.74 42674.86 88888.00 2024-05-14 12:40:50.000 135 21595.50 373.77 42674.83 47928.13 2024-05-14 12:40:51.000 135 21595.50 373.77 42674.78 88888.00 2024-05-14 12:40:52.000 135 21595.50 373.73 42674.74 88888.00 2024-05-14 12:40:53.000 135 21595.49 373.72 42674.76 88888.00 2024-05-14 12:40:54.000 135 21595.48 373.75 42674.79 88888.00 2024-05-14 12:40:55.000 135 21595.44 373.76 42674.76 47927.89 2024-05-14 12:40:56.000 135 21595.42 373.75 42674.74 88888.00 2024-05-14 12:40:57.000 135 21595.40 373.75 42674.73 88888.00 2024-05-14 12:40:58.000 135 21595.39 373.76 42674.73 88888.00 2024-05-14 12:40:59.000 135 21595.40 373.75 42674.70 88888.00 2024-05-14 12:41:00.000 135 21595.44 373.71 42674.68 47927.95 2024-05-14 12:41:01.000 135 21595.48 373.65 42674.67 88888.00 2024-05-14 12:41:02.000 135 21595.48 373.65 42674.67 88888.00 2024-05-14 12:41:03.000 135 21595.47 373.71 42674.66 88888.00 2024-05-14 12:41:04.000 135 21595.50 373.70 42674.66 88888.00 2024-05-14 12:41:05.000 135 21595.57 373.63 42674.68 47927.52 2024-05-14 12:41:06.000 135 21595.63 373.60 42674.72 88888.00 2024-05-14 12:41:07.000 135 21595.65 373.59 42674.75 88888.00 2024-05-14 12:41:08.000 135 21595.67 373.55 42674.77 88888.00 2024-05-14 12:41:09.000 135 21595.72 373.51 42674.75 88888.00 2024-05-14 12:41:10.000 135 21595.76 373.50 42674.71 47928.18 2024-05-14 12:41:11.000 135 21595.79 373.49 42674.68 88888.00 2024-05-14 12:41:12.000 135 21595.81 373.48 42674.65 88888.00 2024-05-14 12:41:13.000 135 21595.84 373.46 42674.65 88888.00 2024-05-14 12:41:14.000 135 21595.88 373.43 42674.69 88888.00 2024-05-14 12:41:15.000 135 21595.92 373.39 42674.70 47928.19 2024-05-14 12:41:16.000 135 21595.95 373.37 42674.68 88888.00 2024-05-14 12:41:17.000 135 21595.97 373.38 42674.65 88888.00 2024-05-14 12:41:18.000 135 21595.99 373.36 42674.62 88888.00 2024-05-14 12:41:19.000 135 21596.01 373.31 42674.59 88888.00 2024-05-14 12:41:20.000 135 21596.03 373.27 42674.59 47928.27 2024-05-14 12:41:21.000 135 21596.08 373.26 42674.62 88888.00 2024-05-14 12:41:22.000 135 21596.12 373.24 42674.61 88888.00 2024-05-14 12:41:23.000 135 21596.12 373.23 42674.57 88888.00 2024-05-14 12:41:24.000 135 21596.12 373.23 42674.54 88888.00 2024-05-14 12:41:25.000 135 21596.13 373.19 42674.54 47928.38 2024-05-14 12:41:26.000 135 21596.12 373.14 42674.53 88888.00 2024-05-14 12:41:27.000 135 21596.07 373.11 42674.53 88888.00 2024-05-14 12:41:28.000 135 21596.06 373.11 42674.54 88888.00 2024-05-14 12:41:29.000 135 21596.09 373.13 42674.54 88888.00 2024-05-14 12:41:30.000 135 21596.11 373.18 42674.51 47927.44 2024-05-14 12:41:31.000 135 21596.11 373.22 42674.50 88888.00 2024-05-14 12:41:32.000 135 21596.12 373.24 42674.51 88888.00 2024-05-14 12:41:33.000 135 21596.12 373.21 42674.52 88888.00 2024-05-14 12:41:34.000 135 21596.13 373.19 42674.50 88888.00 2024-05-14 12:41:35.000 135 21596.16 373.22 42674.52 47928.44 2024-05-14 12:41:36.000 135 21596.19 373.24 42674.56 88888.00 2024-05-14 12:41:37.000 135 21596.21 373.20 42674.61 88888.00 2024-05-14 12:41:38.000 135 21596.19 373.15 42674.63 88888.00 2024-05-14 12:41:39.000 135 21596.15 373.15 42674.60 88888.00 2024-05-14 12:41:40.000 135 21596.13 373.14 42674.57 47927.77 2024-05-14 12:41:41.000 135 21596.15 373.08 42674.56 88888.00 2024-05-14 12:41:42.000 135 21596.18 373.04 42674.55 88888.00 2024-05-14 12:41:43.000 135 21596.18 373.06 42674.53 88888.00 2024-05-14 12:41:44.000 135 21596.15 373.10 42674.51 88888.00 2024-05-14 12:41:45.000 135 21596.13 373.09 42674.50 47928.32 2024-05-14 12:41:46.000 135 21596.14 373.06 42674.49 88888.00 2024-05-14 12:41:47.000 135 21596.15 373.03 42674.49 88888.00 2024-05-14 12:41:48.000 135 21596.15 373.02 42674.48 88888.00 2024-05-14 12:41:49.000 135 21596.18 373.03 42674.47 88888.00 2024-05-14 12:41:50.000 135 21596.21 373.02 42674.45 47927.64 2024-05-14 12:41:51.000 135 21596.24 372.97 42674.43 88888.00 2024-05-14 12:41:52.000 135 21596.27 372.90 42674.40 88888.00 2024-05-14 12:41:53.000 135 21596.33 372.87 42674.40 88888.00 2024-05-14 12:41:54.000 135 21596.40 372.87 42674.40 88888.00 2024-05-14 12:41:55.000 135 21596.44 372.87 42674.40 47927.90 2024-05-14 12:41:56.000 135 21596.47 372.87 42674.40 88888.00 2024-05-14 12:41:57.000 135 21596.53 372.90 42674.39 88888.00 2024-05-14 12:41:58.000 135 21596.59 372.94 42674.39 88888.00 2024-05-14 12:41:59.000 135 21596.60 372.91 42674.38 88888.00 2024-05-14 12:42:00.000 135 21596.57 372.83 42674.34 47928.41 2024-05-14 12:42:01.000 135 21596.57 372.79 42674.34 88888.00 2024-05-14 12:42:02.000 135 21596.58 372.80 42674.37 88888.00 2024-05-14 12:42:03.000 135 21596.58 372.81 42674.37 88888.00 2024-05-14 12:42:04.000 135 21596.58 372.80 42674.33 88888.00 2024-05-14 12:42:05.000 135 21596.57 372.79 42674.29 47928.17 2024-05-14 12:42:06.000 135 21596.56 372.79 42674.29 88888.00 2024-05-14 12:42:07.000 135 21596.56 372.78 42674.32 88888.00 2024-05-14 12:42:08.000 135 21596.53 372.76 42674.32 88888.00 2024-05-14 12:42:09.000 135 21596.50 372.77 42674.31 88888.00 2024-05-14 12:42:10.000 135 21596.51 372.80 42674.32 99999.00 2024-05-14 12:42:11.000 135 21596.52 372.81 42674.35 99999.00 2024-05-14 12:42:12.000 135 21596.52 372.82 42674.36 99999.00 2024-05-14 12:42:13.000 135 21596.53 372.85 42674.35 99999.00 2024-05-14 12:42:14.000 135 21596.56 372.86 42674.33 99999.00 2024-05-14 12:42:15.000 135 21596.57 372.82 42674.32 47927.46 2024-05-14 12:42:16.000 135 21596.52 372.76 42674.33 88888.00 2024-05-14 12:42:17.000 135 21596.46 372.73 42674.34 88888.00 2024-05-14 12:42:18.000 135 21596.47 372.73 42674.32 88888.00 2024-05-14 12:42:19.000 135 21596.50 372.75 42674.32 88888.00 2024-05-14 12:42:20.000 135 21596.48 372.77 42674.36 47928.52 2024-05-14 12:42:21.000 135 21596.48 372.79 42674.39 88888.00 2024-05-14 12:42:22.000 135 21596.51 372.78 42674.37 88888.00 2024-05-14 12:42:23.000 135 21596.51 372.76 42674.33 88888.00 2024-05-14 12:42:24.000 135 21596.47 372.77 42674.33 88888.00 2024-05-14 12:42:25.000 135 21596.47 372.81 42674.35 47928.53 2024-05-14 12:42:26.000 135 21596.50 372.82 42674.35 88888.00 2024-05-14 12:42:27.000 135 21596.54 372.78 42674.34 88888.00 2024-05-14 12:42:28.000 135 21596.57 372.76 42674.33 88888.00 2024-05-14 12:42:29.000 135 21596.57 372.76 42674.34 88888.00 2024-05-14 12:42:30.000 135 21596.57 372.71 42674.36 47928.13 2024-05-14 12:42:31.000 135 21596.58 372.62 42674.38 88888.00 2024-05-14 12:42:32.000 135 21596.58 372.57 42674.38 88888.00 2024-05-14 12:42:33.000 135 21596.57 372.59 42674.39 88888.00 2024-05-14 12:42:34.000 135 21596.59 372.64 42674.43 88888.00 2024-05-14 12:42:35.000 135 21596.62 372.69 42674.46 47928.35 2024-05-14 12:42:36.000 135 21596.60 372.67 42674.44 88888.00 2024-05-14 12:42:37.000 135 21596.56 372.62 42674.41 88888.00 2024-05-14 12:42:38.000 135 21596.55 372.62 42674.41 88888.00 2024-05-14 12:42:39.000 135 21596.56 372.66 42674.45 88888.00 2024-05-14 12:42:40.000 135 21596.57 372.70 42674.47 47928.14 2024-05-14 12:42:41.000 135 21596.59 372.71 42674.49 88888.00 2024-05-14 12:42:42.000 135 21596.60 372.69 42674.48 88888.00 2024-05-14 12:42:43.000 135 21596.58 372.64 42674.45 88888.00 2024-05-14 12:42:44.000 135 21596.57 372.58 42674.44 88888.00 2024-05-14 12:42:45.000 135 21596.56 372.52 42674.43 47928.30 2024-05-14 12:42:46.000 135 21596.55 372.48 42674.40 88888.00 2024-05-14 12:42:47.000 135 21596.57 372.45 42674.41 88888.00 2024-05-14 12:42:48.000 135 21596.63 372.45 42674.47 88888.00 2024-05-14 12:42:49.000 135 21596.70 372.49 42674.52 88888.00 2024-05-14 12:42:50.000 135 21596.74 372.52 42674.52 47928.50 2024-05-14 12:42:51.000 135 21596.74 372.55 42674.48 88888.00 2024-05-14 12:42:52.000 135 21596.75 372.55 42674.46 88888.00 2024-05-14 12:42:53.000 135 21596.78 372.52 42674.49 88888.00 2024-05-14 12:42:54.000 135 21596.81 372.51 42674.53 88888.00 2024-05-14 12:42:55.000 135 21596.84 372.54 42674.54 47928.29 2024-05-14 12:42:56.000 135 21596.90 372.55 42674.54 88888.00 2024-05-14 12:42:57.000 135 21596.95 372.54 42674.53 88888.00 2024-05-14 12:42:58.000 135 21596.94 372.53 42674.55 88888.00 2024-05-14 12:42:59.000 135 21596.90 372.52 42674.57 88888.00 2024-05-14 12:43:00.000 135 21596.90 372.56 42674.60 47928.02 2024-05-14 12:43:01.000 135 21596.89 372.60 42674.61 88888.00 2024-05-14 12:43:02.000 135 21596.90 372.58 42674.60 88888.00 2024-05-14 12:43:03.000 135 21596.94 372.54 42674.57 88888.00 2024-05-14 12:43:04.000 135 21596.95 372.47 42674.53 88888.00 2024-05-14 12:43:05.000 135 21596.94 372.42 42674.51 99999.00 2024-05-14 12:43:06.000 135 21596.99 372.42 42674.55 99999.00 2024-05-14 12:43:07.000 135 21597.06 372.43 42674.61 99999.00 2024-05-14 12:43:08.000 135 21597.09 372.39 42674.63 99999.00 2024-05-14 12:43:09.000 135 21597.06 372.34 42674.59 99999.00 2024-05-14 12:43:10.000 135 21597.02 372.31 42674.52 47927.85 2024-05-14 12:43:11.000 135 21596.99 372.27 42674.52 88888.00 2024-05-14 12:43:12.000 135 21596.94 372.23 42674.53 88888.00 2024-05-14 12:43:13.000 135 21596.91 372.22 42674.51 88888.00 2024-05-14 12:43:14.000 135 21596.91 372.26 42674.54 88888.00 2024-05-14 12:43:15.000 135 21596.95 372.33 42674.59 47928.69 2024-05-14 12:43:16.000 135 21597.02 372.38 42674.57 88888.00 2024-05-14 12:43:17.000 135 21597.06 372.39 42674.50 88888.00 2024-05-14 12:43:18.000 135 21597.04 372.37 42674.46 88888.00 2024-05-14 12:43:19.000 135 21597.03 372.34 42674.49 88888.00 2024-05-14 12:43:20.000 135 21597.10 372.31 42674.54 47928.57 2024-05-14 12:43:21.000 135 21597.17 372.28 42674.58 88888.00 2024-05-14 12:43:22.000 135 21597.18 372.24 42674.62 88888.00 2024-05-14 12:43:23.000 135 21597.15 372.22 42674.65 88888.00 2024-05-14 12:43:24.000 135 21597.14 372.24 42674.64 88888.00 2024-05-14 12:43:25.000 135 21597.16 372.29 42674.62 47928.68 2024-05-14 12:43:26.000 135 21597.19 372.36 42674.61 88888.00 2024-05-14 12:43:27.000 135 21597.18 372.41 42674.62 88888.00 2024-05-14 12:43:28.000 135 21597.16 372.41 42674.64 88888.00 2024-05-14 12:43:29.000 135 21597.15 372.39 42674.66 88888.00 2024-05-14 12:43:30.000 135 21597.13 372.43 42674.65 47928.25 2024-05-14 12:43:31.000 135 21597.09 372.46 42674.60 88888.00 2024-05-14 12:43:32.000 135 21597.06 372.47 42674.55 88888.00 2024-05-14 12:43:33.000 135 21597.03 372.50 42674.54 88888.00 2024-05-14 12:43:34.000 135 21596.96 372.55 42674.56 88888.00 2024-05-14 12:43:35.000 135 21596.89 372.57 42674.59 47928.43 2024-05-14 12:43:36.000 135 21596.88 372.57 42674.60 88888.00 2024-05-14 12:43:37.000 135 21596.88 372.56 42674.62 88888.00 2024-05-14 12:43:38.000 135 21596.86 372.53 42674.65 88888.00 2024-05-14 12:43:39.000 135 21596.82 372.51 42674.63 88888.00 2024-05-14 12:43:40.000 135 21596.81 372.49 42674.62 47928.67 2024-05-14 12:43:41.000 135 21596.82 372.48 42674.66 88888.00 2024-05-14 12:43:42.000 135 21596.81 372.52 42674.67 88888.00 2024-05-14 12:43:43.000 135 21596.74 372.53 42674.66 88888.00 2024-05-14 12:43:44.000 135 21596.67 372.50 42674.68 88888.00 2024-05-14 12:43:45.000 135 21596.65 372.49 42674.72 47928.21 2024-05-14 12:43:46.000 135 21596.67 372.51 42674.76 88888.00 2024-05-14 12:43:47.000 135 21596.68 372.54 42674.79 88888.00 2024-05-14 12:43:48.000 135 21596.66 372.56 42674.81 88888.00 2024-05-14 12:43:49.000 135 21596.65 372.56 42674.82 88888.00 2024-05-14 12:43:50.000 135 21596.66 372.51 42674.79 47928.18 2024-05-14 12:43:51.000 135 21596.64 372.45 42674.77 88888.00 2024-05-14 12:43:52.000 135 21596.59 372.42 42674.79 88888.00 2024-05-14 12:43:53.000 135 21596.56 372.39 42674.82 88888.00 2024-05-14 12:43:54.000 135 21596.58 372.37 42674.84 88888.00 2024-05-14 12:43:55.000 135 21596.61 372.38 42674.84 47928.49 2024-05-14 12:43:56.000 135 21596.61 372.41 42674.84 88888.00 2024-05-14 12:43:57.000 135 21596.61 372.43 42674.84 88888.00 2024-05-14 12:43:58.000 135 21596.65 372.44 42674.84 88888.00 2024-05-14 12:43:59.000 135 21596.68 372.41 42674.86 88888.00 2024-05-14 12:44:00.000 135 21596.67 372.35 42674.84 47928.48 2024-05-14 12:44:01.000 135 21596.63 372.30 42674.82 88888.00 2024-05-14 12:44:02.000 135 21596.64 372.30 42674.84 88888.00 2024-05-14 12:44:03.000 135 21596.68 372.34 42674.91 88888.00 2024-05-14 12:44:04.000 135 21596.69 372.39 42674.97 88888.00 2024-05-14 12:44:05.000 135 21596.70 372.41 42674.99 47928.70 2024-05-14 12:44:06.000 135 21596.70 372.39 42674.98 88888.00 2024-05-14 12:44:07.000 135 21596.69 372.36 42674.94 88888.00 2024-05-14 12:44:08.000 135 21596.71 372.33 42674.90 88888.00 2024-05-14 12:44:09.000 135 21596.74 372.33 42674.89 88888.00 2024-05-14 12:44:10.000 135 21596.77 372.33 42674.91 47928.94 2024-05-14 12:44:11.000 135 21596.83 372.34 42674.93 88888.00 2024-05-14 12:44:12.000 135 21596.90 372.36 42674.95 88888.00 2024-05-14 12:44:13.000 135 21596.94 372.41 42674.94 88888.00 2024-05-14 12:44:14.000 135 21596.98 372.43 42674.93 88888.00 2024-05-14 12:44:15.000 135 21597.02 372.42 42674.93 47928.75 2024-05-14 12:44:16.000 135 21597.03 372.39 42674.96 88888.00 2024-05-14 12:44:17.000 135 21597.03 372.37 42674.97 88888.00 2024-05-14 12:44:18.000 135 21597.09 372.39 42674.95 88888.00 2024-05-14 12:44:19.000 135 21597.15 372.45 42674.92 88888.00 2024-05-14 12:44:20.000 135 21597.16 372.49 42674.91 99999.00 2024-05-14 12:44:21.000 135 21597.16 372.50 42674.95 99999.00 2024-05-14 12:44:22.000 135 21597.15 372.51 42674.98 99999.00 2024-05-14 12:44:23.000 135 21597.16 372.53 42674.98 99999.00 2024-05-14 12:44:24.000 135 21597.16 372.52 42674.98 99999.00 2024-05-14 12:44:25.000 135 21597.12 372.50 42674.98 99999.00 2024-05-14 12:44:26.000 135 21597.04 372.47 42674.96 99999.00 2024-05-14 12:44:27.000 135 21596.98 372.46 42674.95 99999.00 2024-05-14 12:44:28.000 135 21596.95 372.49 42674.98 99999.00 2024-05-14 12:44:29.000 135 21596.95 372.54 42675.02 99999.00 2024-05-14 12:44:30.000 135 21596.95 372.58 42675.05 47928.33 2024-05-14 12:44:31.000 135 21596.90 372.59 42675.05 88888.00 2024-05-14 12:44:32.000 135 21596.82 372.60 42675.04 88888.00 2024-05-14 12:44:33.000 135 21596.74 372.62 42675.06 88888.00 2024-05-14 12:44:34.000 135 21596.69 372.65 42675.07 88888.00 2024-05-14 12:44:35.000 135 21596.67 372.67 42675.07 47929.14 2024-05-14 12:44:36.000 135 21596.69 372.63 42675.07 88888.00 2024-05-14 12:44:37.000 135 21596.69 372.57 42675.09 88888.00 2024-05-14 12:44:38.000 135 21596.65 372.53 42675.12 88888.00 2024-05-14 12:44:39.000 135 21596.62 372.51 42675.14 88888.00 2024-05-14 12:44:40.000 135 21596.60 372.51 42675.13 47928.22 2024-05-14 12:44:41.000 135 21596.55 372.52 42675.09 88888.00 2024-05-14 12:44:42.000 135 21596.49 372.54 42675.07 88888.00 2024-05-14 12:44:43.000 135 21596.47 372.62 42675.09 88888.00 2024-05-14 12:44:44.000 135 21596.48 372.72 42675.12 88888.00 2024-05-14 12:44:45.000 135 21596.51 372.76 42675.16 47929.00 2024-05-14 12:44:46.000 135 21596.56 372.74 42675.19 88888.00 2024-05-14 12:44:47.000 135 21596.56 372.72 42675.22 88888.00 2024-05-14 12:44:48.000 135 21596.53 372.67 42675.22 88888.00 2024-05-14 12:44:49.000 135 21596.51 372.61 42675.19 88888.00 2024-05-14 12:44:50.000 135 21596.48 372.57 42675.15 47928.45 2024-05-14 12:44:51.000 135 21596.44 372.59 42675.15 88888.00 2024-05-14 12:44:52.000 135 21596.46 372.60 42675.19 88888.00 2024-05-14 12:44:53.000 135 21596.48 372.60 42675.23 88888.00 2024-05-14 12:44:54.000 135 21596.44 372.62 42675.23 88888.00 2024-05-14 12:44:55.000 135 21596.42 372.64 42675.23 47928.22 2024-05-14 12:44:56.000 135 21596.44 372.64 42675.29 88888.00 2024-05-14 12:44:57.000 135 21596.46 372.60 42675.32 88888.00 2024-05-14 12:44:58.000 135 21596.45 372.53 42675.33 88888.00 2024-05-14 12:44:59.000 135 21596.47 372.50 42675.32 88888.00 2024-05-14 12:45:00.000 135 21596.51 372.50 42675.33 47928.38 2024-05-14 12:45:01.000 135 21596.51 372.50 42675.35 88888.00 2024-05-14 12:45:02.000 135 21596.53 372.53 42675.38 88888.00 2024-05-14 12:45:03.000 135 21596.63 372.55 42675.40 88888.00 2024-05-14 12:45:04.000 135 21596.69 372.55 42675.43 88888.00 2024-05-14 12:45:05.000 135 21596.65 372.55 42675.44 47929.47 2024-05-14 12:45:06.000 135 21596.59 372.53 42675.44 88888.00 2024-05-14 12:45:07.000 135 21596.60 372.50 42675.43 88888.00 2024-05-14 12:45:08.000 135 21596.63 372.47 42675.39 88888.00 2024-05-14 12:45:09.000 135 21596.68 372.47 42675.36 88888.00 2024-05-14 12:45:10.000 135 21596.69 372.48 42675.36 47929.18 2024-05-14 12:45:11.000 135 21596.69 372.49 42675.35 88888.00 2024-05-14 12:45:12.000 135 21596.72 372.49 42675.32 88888.00 2024-05-14 12:45:13.000 135 21596.75 372.46 42675.29 88888.00 2024-05-14 12:45:14.000 135 21596.77 372.43 42675.30 88888.00 2024-05-14 12:45:15.000 135 21596.78 372.44 42675.30 47929.31 2024-05-14 12:45:16.000 135 21596.81 372.49 42675.31 88888.00 2024-05-14 12:45:17.000 135 21596.85 372.54 42675.34 88888.00 2024-05-14 12:45:18.000 135 21596.84 372.58 42675.38 88888.00 2024-05-14 12:45:19.000 135 21596.81 372.60 42675.38 88888.00 2024-05-14 12:45:20.000 135 21596.80 372.62 42675.36 47928.59 2024-05-14 12:45:21.000 135 21596.78 372.61 42675.36 88888.00 2024-05-14 12:45:22.000 135 21596.77 372.56 42675.40 88888.00 2024-05-14 12:45:23.000 135 21596.73 372.52 42675.43 88888.00 2024-05-14 12:45:24.000 135 21596.65 372.51 42675.42 88888.00 2024-05-14 12:45:25.000 135 21596.62 372.52 42675.42 47928.50 2024-05-14 12:45:26.000 135 21596.62 372.54 42675.43 88888.00 2024-05-14 12:45:27.000 135 21596.60 372.53 42675.43 88888.00 2024-05-14 12:45:28.000 135 21596.58 372.53 42675.43 88888.00 2024-05-14 12:45:29.000 135 21596.55 372.52 42675.39 88888.00 2024-05-14 12:45:30.000 135 21596.48 372.47 42675.34 47929.30 2024-05-14 12:45:31.000 135 21596.40 372.42 42675.35 88888.00 2024-05-14 12:45:32.000 135 21596.34 372.42 42675.38 88888.00 2024-05-14 12:45:33.000 135 21596.29 372.45 42675.39 88888.00 2024-05-14 12:45:34.000 135 21596.26 372.49 42675.38 88888.00 2024-05-14 12:45:35.000 135 21596.24 372.50 42675.37 47928.95 2024-05-14 12:45:36.000 135 21596.24 372.51 42675.38 88888.00 2024-05-14 12:45:37.000 135 21596.25 372.49 42675.40 88888.00 2024-05-14 12:45:38.000 135 21596.22 372.45 42675.40 88888.00 2024-05-14 12:45:39.000 135 21596.22 372.46 42675.41 88888.00 2024-05-14 12:45:40.000 135 21596.24 372.50 42675.46 47929.13 2024-05-14 12:45:41.000 135 21596.24 372.49 42675.46 88888.00 2024-05-14 12:45:42.000 135 21596.26 372.47 42675.41 88888.00 2024-05-14 12:45:43.000 135 21596.28 372.50 42675.36 88888.00 2024-05-14 12:45:44.000 135 21596.28 372.50 42675.34 88888.00 2024-05-14 12:45:45.000 135 21596.28 372.48 42675.31 47928.95 2024-05-14 12:45:46.000 135 21596.29 372.48 42675.32 88888.00 2024-05-14 12:45:47.000 135 21596.28 372.50 42675.38 88888.00 2024-05-14 12:45:48.000 135 21596.26 372.51 42675.41 88888.00 2024-05-14 12:45:49.000 135 21596.27 372.50 42675.41 88888.00 2024-05-14 12:45:50.000 135 21596.31 372.50 42675.44 47929.34 2024-05-14 12:45:51.000 135 21596.38 372.49 42675.47 88888.00 2024-05-14 12:45:52.000 135 21596.44 372.47 42675.47 88888.00 2024-05-14 12:45:53.000 135 21596.43 372.49 42675.44 88888.00 2024-05-14 12:45:54.000 135 21596.38 372.50 42675.43 88888.00 2024-05-14 12:45:55.000 135 21596.37 372.48 42675.44 47929.12 2024-05-14 12:45:56.000 135 21596.40 372.43 42675.44 88888.00 2024-05-14 12:45:57.000 135 21596.44 372.38 42675.43 88888.00 2024-05-14 12:45:58.000 135 21596.42 372.33 42675.41 88888.00 2024-05-14 12:45:59.000 135 21596.38 372.32 42675.41 88888.00 2024-05-14 12:46:00.000 135 21596.39 372.32 42675.45 47929.28 2024-05-14 12:46:01.000 135 21596.43 372.31 42675.48 88888.00 2024-05-14 12:46:02.000 135 21596.47 372.29 42675.48 88888.00 2024-05-14 12:46:03.000 135 21596.52 372.30 42675.48 88888.00 2024-05-14 12:46:04.000 135 21596.56 372.32 42675.52 88888.00 2024-05-14 12:46:05.000 135 21596.55 372.28 42675.52 47929.65 2024-05-14 12:46:06.000 135 21596.52 372.22 42675.52 88888.00 2024-05-14 12:46:07.000 135 21596.50 372.26 42675.54 88888.00 2024-05-14 12:46:08.000 135 21596.47 372.35 42675.56 88888.00 2024-05-14 12:46:09.000 135 21596.44 372.38 42675.59 88888.00 2024-05-14 12:46:10.000 135 21596.42 372.38 42675.64 47928.78 2024-05-14 12:46:11.000 135 21596.43 372.42 42675.68 88888.00 2024-05-14 12:46:12.000 135 21596.46 372.48 42675.66 88888.00 2024-05-14 12:46:13.000 135 21596.48 372.49 42675.62 88888.00 2024-05-14 12:46:14.000 135 21596.48 372.48 42675.57 88888.00 2024-05-14 12:46:15.000 135 21596.49 372.48 42675.57 47929.31 2024-05-14 12:46:16.000 135 21596.50 372.46 42675.61 88888.00 2024-05-14 12:46:17.000 135 21596.47 372.42 42675.65 88888.00 2024-05-14 12:46:18.000 135 21596.41 372.40 42675.62 88888.00 2024-05-14 12:46:19.000 135 21596.41 372.40 42675.57 88888.00 2024-05-14 12:46:20.000 135 21596.49 372.39 42675.58 47928.89 2024-05-14 12:46:21.000 135 21596.53 372.36 42675.64 88888.00 2024-05-14 12:46:22.000 135 21596.51 372.35 42675.65 88888.00 2024-05-14 12:46:23.000 135 21596.50 372.41 42675.62 88888.00 2024-05-14 12:46:24.000 135 21596.56 372.49 42675.64 88888.00 2024-05-14 12:46:25.000 135 21596.57 372.50 42675.71 47929.37 2024-05-14 12:46:26.000 135 21596.51 372.46 42675.77 88888.00 2024-05-14 12:46:27.000 135 21596.46 372.43 42675.77 88888.00 2024-05-14 12:46:28.000 135 21596.47 372.42 42675.73 88888.00 2024-05-14 12:46:29.000 135 21596.53 372.42 42675.73 88888.00 2024-05-14 12:46:30.000 135 21596.59 372.43 42675.72 47929.52 2024-05-14 12:46:31.000 135 21596.58 372.43 42675.68 88888.00 2024-05-14 12:46:32.000 135 21596.53 372.46 42675.64 88888.00 2024-05-14 12:46:33.000 135 21596.50 372.50 42675.64 88888.00 2024-05-14 12:46:34.000 135 21596.46 372.52 42675.64 88888.00 2024-05-14 12:46:35.000 135 21596.44 372.56 42675.66 47929.53 2024-05-14 12:46:36.000 135 21596.44 372.57 42675.72 88888.00 2024-05-14 12:46:37.000 135 21596.44 372.51 42675.75 88888.00 2024-05-14 12:46:38.000 135 21596.44 372.46 42675.71 88888.00 2024-05-14 12:46:39.000 135 21596.46 372.45 42675.68 88888.00 2024-05-14 12:46:40.000 135 21596.47 372.45 42675.69 47929.13 2024-05-14 12:46:41.000 135 21596.47 372.45 42675.71 88888.00 2024-05-14 12:46:42.000 135 21596.47 372.45 42675.72 88888.00 2024-05-14 12:46:43.000 135 21596.44 372.43 42675.73 88888.00 2024-05-14 12:46:44.000 135 21596.37 372.42 42675.79 88888.00 2024-05-14 12:46:45.000 135 21596.31 372.45 42675.87 47929.59 2024-05-14 12:46:46.000 135 21596.29 372.44 42675.89 88888.00 2024-05-14 12:46:47.000 135 21596.30 372.37 42675.86 88888.00 2024-05-14 12:46:48.000 135 21596.31 372.30 42675.82 88888.00 2024-05-14 12:46:49.000 135 21596.31 372.29 42675.82 88888.00 2024-05-14 12:46:50.000 135 21596.30 372.31 42675.84 47929.63 2024-05-14 12:46:51.000 135 21596.33 372.37 42675.81 88888.00 2024-05-14 12:46:52.000 135 21596.40 372.40 42675.79 88888.00 2024-05-14 12:46:53.000 135 21596.42 372.39 42675.79 88888.00 2024-05-14 12:46:54.000 135 21596.36 372.33 42675.74 88888.00 2024-05-14 12:46:55.000 135 21596.30 372.25 42675.71 47929.18 2024-05-14 12:46:56.000 135 21596.26 372.22 42675.70 88888.00 2024-05-14 12:46:57.000 135 21596.26 372.24 42675.69 88888.00 2024-05-14 12:46:58.000 135 21596.26 372.25 42675.69 88888.00 2024-05-14 12:46:59.000 135 21596.27 372.22 42675.74 88888.00 2024-05-14 12:47:00.000 135 21596.31 372.22 42675.82 99999.00 2024-05-14 12:47:01.000 135 21596.32 372.24 42675.85 99999.00 2024-05-14 12:47:02.000 135 21596.30 372.23 42675.81 99999.00 2024-05-14 12:47:03.000 135 21596.27 372.20 42675.78 99999.00 2024-05-14 12:47:04.000 135 21596.26 372.18 42675.80 99999.00 2024-05-14 12:47:05.000 135 21596.28 372.16 42675.86 47929.37 2024-05-14 12:47:06.000 135 21596.27 372.14 42675.89 88888.00 2024-05-14 12:47:07.000 135 21596.26 372.13 42675.89 88888.00 2024-05-14 12:47:08.000 135 21596.28 372.15 42675.89 88888.00 2024-05-14 12:47:09.000 135 21596.28 372.18 42675.91 88888.00 2024-05-14 12:47:10.000 135 21596.22 372.20 42675.91 47928.86 2024-05-14 12:47:11.000 135 21596.13 372.24 42675.87 88888.00 2024-05-14 12:47:12.000 135 21596.08 372.27 42675.89 88888.00 2024-05-14 12:47:13.000 135 21596.05 372.26 42675.92 88888.00 2024-05-14 12:47:14.000 135 21596.08 372.23 42675.89 88888.00 2024-05-14 12:47:15.000 135 21596.10 372.17 42675.86 47929.31 2024-05-14 12:47:16.000 135 21596.05 372.09 42675.84 88888.00 2024-05-14 12:47:17.000 135 21596.00 372.04 42675.84 88888.00 2024-05-14 12:47:18.000 135 21596.03 372.03 42675.86 88888.00 2024-05-14 12:47:19.000 135 21596.08 372.01 42675.87 88888.00 2024-05-14 12:47:20.000 135 21596.07 371.98 42675.84 47929.41 2024-05-14 12:47:21.000 135 21596.01 371.96 42675.83 88888.00 2024-05-14 12:47:22.000 135 21595.99 371.95 42675.84 88888.00 2024-05-14 12:47:23.000 135 21596.00 371.94 42675.81 88888.00 2024-05-14 12:47:24.000 135 21596.01 371.94 42675.79 88888.00 2024-05-14 12:47:25.000 135 21596.10 371.96 42675.80 47929.48 2024-05-14 12:47:26.000 135 21596.21 371.97 42675.82 88888.00 2024-05-14 12:47:27.000 135 21596.21 371.97 42675.82 88888.00 2024-05-14 12:47:28.000 135 21596.20 371.91 42675.81 88888.00 2024-05-14 12:47:29.000 135 21596.21 371.89 42675.80 88888.00 2024-05-14 12:47:30.000 135 21596.23 371.92 42675.77 47929.49 2024-05-14 12:47:31.000 135 21596.23 371.91 42675.71 88888.00 2024-05-14 12:47:32.000 135 21596.23 371.85 42675.69 88888.00 2024-05-14 12:47:33.000 135 21596.26 371.83 42675.73 88888.00 2024-05-14 12:47:34.000 135 21596.29 371.85 42675.78 88888.00 2024-05-14 12:47:35.000 135 21596.30 371.86 42675.80 99999.00 2024-05-14 12:47:36.000 135 21596.27 371.85 42675.81 99999.00 2024-05-14 12:47:37.000 135 21596.24 371.83 42675.84 99999.00 2024-05-14 12:47:38.000 135 21596.24 371.80 42675.85 99999.00 2024-05-14 12:47:39.000 135 21596.22 371.78 42675.84 99999.00 2024-05-14 12:47:40.000 135 21596.13 371.76 42675.84 47929.58 2024-05-14 12:47:41.000 135 21596.08 371.75 42675.84 88888.00 2024-05-14 12:47:42.000 135 21596.10 371.77 42675.85 88888.00 2024-05-14 12:47:43.000 135 21596.12 371.80 42675.86 88888.00 2024-05-14 12:47:44.000 135 21596.08 371.81 42675.86 88888.00 2024-05-14 12:47:45.000 135 21596.01 371.79 42675.84 47928.94 2024-05-14 12:47:46.000 135 21595.97 371.82 42675.84 88888.00 2024-05-14 12:47:47.000 135 21595.95 371.90 42675.86 88888.00 2024-05-14 12:47:48.000 135 21595.89 371.94 42675.88 88888.00 2024-05-14 12:47:49.000 135 21595.80 371.89 42675.91 88888.00 2024-05-14 12:47:50.000 135 21595.81 371.90 42675.94 47929.24 2024-05-14 12:47:51.000 135 21595.90 371.96 42675.96 88888.00 2024-05-14 12:47:52.000 135 21595.96 371.98 42675.95 88888.00 2024-05-14 12:47:53.000 135 21595.93 371.93 42675.94 88888.00 2024-05-14 12:47:54.000 135 21595.88 371.88 42675.94 88888.00 2024-05-14 12:47:55.000 135 21595.84 371.88 42675.96 47929.27 2024-05-14 12:47:56.000 135 21595.80 371.91 42675.98 88888.00 2024-05-14 12:47:57.000 135 21595.77 371.94 42675.99 88888.00 2024-05-14 12:47:58.000 135 21595.75 372.00 42675.98 88888.00 2024-05-14 12:47:59.000 135 21595.76 372.07 42675.98 88888.00 2024-05-14 12:48:00.000 135 21595.76 372.10 42676.00 47929.66 2024-05-14 12:48:01.000 135 21595.73 372.08 42676.01 88888.00 2024-05-14 12:48:02.000 135 21595.69 372.07 42676.02 88888.00 2024-05-14 12:48:03.000 135 21595.69 372.08 42676.03 88888.00 2024-05-14 12:48:04.000 135 21595.69 372.08 42676.02 88888.00 2024-05-14 12:48:05.000 135 21595.64 372.07 42676.00 47929.67 2024-05-14 12:48:06.000 135 21595.63 372.08 42675.98 88888.00 2024-05-14 12:48:07.000 135 21595.71 372.09 42675.98 88888.00 2024-05-14 12:48:08.000 135 21595.78 372.07 42675.99 88888.00 2024-05-14 12:48:09.000 135 21595.76 372.05 42675.98 88888.00 2024-05-14 12:48:10.000 135 21595.72 372.05 42676.01 47929.07 2024-05-14 12:48:11.000 135 21595.74 372.05 42676.07 88888.00 2024-05-14 12:48:12.000 135 21595.76 372.06 42676.10 88888.00 2024-05-14 12:48:13.000 135 21595.79 372.03 42676.04 88888.00 2024-05-14 12:48:14.000 135 21595.85 371.99 42676.02 88888.00 2024-05-14 12:48:15.000 135 21595.92 371.98 42676.07 47928.74 2024-05-14 12:48:16.000 135 21595.98 371.99 42676.11 88888.00 2024-05-14 12:48:17.000 135 21596.01 371.96 42676.08 88888.00 2024-05-14 12:48:18.000 135 21596.06 371.96 42676.06 88888.00 2024-05-14 12:48:19.000 135 21596.10 372.01 42676.06 88888.00 2024-05-14 12:48:20.000 135 21596.12 372.05 42676.08 47929.49 2024-05-14 12:48:21.000 135 21596.10 372.04 42676.09 88888.00 2024-05-14 12:48:22.000 135 21596.04 372.02 42676.07 88888.00 2024-05-14 12:48:23.000 135 21595.97 372.02 42676.06 88888.00 2024-05-14 12:48:24.000 135 21595.92 372.00 42676.04 88888.00 2024-05-14 12:48:25.000 135 21595.88 371.97 42676.03 47929.66 2024-05-14 12:48:26.000 135 21595.86 371.95 42676.05 88888.00 2024-05-14 12:48:27.000 135 21595.84 371.97 42676.08 88888.00 2024-05-14 12:48:28.000 135 21595.85 371.97 42676.12 88888.00 2024-05-14 12:48:29.000 135 21595.86 371.94 42676.15 88888.00 2024-05-14 12:48:30.000 135 21595.79 371.93 42676.12 47929.57 2024-05-14 12:48:31.000 135 21595.69 371.94 42676.09 88888.00 2024-05-14 12:48:32.000 135 21595.62 371.99 42676.11 88888.00 2024-05-14 12:48:33.000 135 21595.58 372.03 42676.12 88888.00 2024-05-14 12:48:34.000 135 21595.55 372.00 42676.11 88888.00 2024-05-14 12:48:35.000 135 21595.54 371.94 42676.09 47928.57 2024-05-14 12:48:36.000 135 21595.53 371.91 42676.09 88888.00 2024-05-14 12:48:37.000 135 21595.52 371.91 42676.08 88888.00 2024-05-14 12:48:38.000 135 21595.53 371.96 42676.09 88888.00 2024-05-14 12:48:39.000 135 21595.56 372.02 42676.11 88888.00 2024-05-14 12:48:40.000 135 21595.57 372.01 42676.14 47929.10 2024-05-14 12:48:41.000 135 21595.54 371.97 42676.14 88888.00 2024-05-14 12:48:42.000 135 21595.48 371.93 42676.13 88888.00 2024-05-14 12:48:43.000 135 21595.43 371.89 42676.11 88888.00 2024-05-14 12:48:44.000 135 21595.46 371.86 42676.12 88888.00 2024-05-14 12:48:45.000 135 21595.48 371.88 42676.13 47929.41 2024-05-14 12:48:46.000 135 21595.45 371.88 42676.14 88888.00 2024-05-14 12:48:47.000 135 21595.40 371.85 42676.14 88888.00 2024-05-14 12:48:48.000 135 21595.41 371.85 42676.13 88888.00 2024-05-14 12:48:49.000 135 21595.47 371.88 42676.15 88888.00 2024-05-14 12:48:50.000 135 21595.49 371.90 42676.20 47929.12 2024-05-14 12:48:51.000 135 21595.46 371.88 42676.21 88888.00 2024-05-14 12:48:52.000 135 21595.44 371.85 42676.18 88888.00 2024-05-14 12:48:53.000 135 21595.44 371.85 42676.17 88888.00 2024-05-14 12:48:54.000 135 21595.43 371.85 42676.20 88888.00 2024-05-14 12:48:55.000 135 21595.42 371.85 42676.21 99999.00 2024-05-14 12:48:56.000 135 21595.42 371.87 42676.21 99999.00 2024-05-14 12:48:57.000 135 21595.42 371.93 42676.21 99999.00 2024-05-14 12:48:58.000 135 21595.41 371.94 42676.21 99999.00 2024-05-14 12:48:59.000 135 21595.41 371.91 42676.21 99999.00 2024-05-14 12:49:00.000 135 21595.38 371.87 42676.23 47929.75 2024-05-14 12:49:01.000 135 21595.39 371.84 42676.24 88888.00 2024-05-14 12:49:02.000 135 21595.41 371.85 42676.28 88888.00 2024-05-14 12:49:03.000 135 21595.40 371.90 42676.32 88888.00 2024-05-14 12:49:04.000 135 21595.38 371.94 42676.35 88888.00 2024-05-14 12:49:05.000 135 21595.41 371.95 42676.35 47928.73 2024-05-14 12:49:06.000 135 21595.42 371.91 42676.36 88888.00 2024-05-14 12:49:07.000 135 21595.42 371.86 42676.34 88888.00 2024-05-14 12:49:08.000 135 21595.47 371.85 42676.37 88888.00 2024-05-14 12:49:09.000 135 21595.47 371.88 42676.43 88888.00 2024-05-14 12:49:10.000 135 21595.38 371.88 42676.44 47929.64 2024-05-14 12:49:11.000 135 21595.28 371.87 42676.39 88888.00 2024-05-14 12:49:12.000 135 21595.24 371.87 42676.33 88888.00 2024-05-14 12:49:13.000 135 21595.28 371.90 42676.36 88888.00 2024-05-14 12:49:14.000 135 21595.34 371.92 42676.43 88888.00 2024-05-14 12:49:15.000 135 21595.35 371.89 42676.44 47929.57 2024-05-14 12:49:16.000 135 21595.32 371.87 42676.40 88888.00 2024-05-14 12:49:17.000 135 21595.28 371.86 42676.38 88888.00 2024-05-14 12:49:18.000 135 21595.25 371.80 42676.36 88888.00 2024-05-14 12:49:19.000 135 21595.24 371.74 42676.31 88888.00 2024-05-14 12:49:20.000 135 21595.26 371.77 42676.29 47929.40 2024-05-14 12:49:21.000 135 21595.29 371.84 42676.30 88888.00 2024-05-14 12:49:22.000 135 21595.29 371.85 42676.30 88888.00 2024-05-14 12:49:23.000 135 21595.28 371.81 42676.29 88888.00 2024-05-14 12:49:24.000 135 21595.28 371.74 42676.33 88888.00 2024-05-14 12:49:25.000 135 21595.28 371.69 42676.39 47929.38 2024-05-14 12:49:26.000 135 21595.29 371.70 42676.41 88888.00 2024-05-14 12:49:27.000 135 21595.30 371.79 42676.33 88888.00 2024-05-14 12:49:28.000 135 21595.28 371.84 42676.26 88888.00 2024-05-14 12:49:29.000 135 21595.25 371.81 42676.26 88888.00 2024-05-14 12:49:30.000 135 21595.25 371.76 42676.31 47928.86 2024-05-14 12:49:31.000 135 21595.28 371.74 42676.34 88888.00 2024-05-14 12:49:32.000 135 21595.30 371.73 42676.34 88888.00 2024-05-14 12:49:33.000 135 21595.27 371.73 42676.35 88888.00 2024-05-14 12:49:34.000 135 21595.22 371.73 42676.35 88888.00 2024-05-14 12:49:35.000 135 21595.19 371.69 42676.34 47929.43 2024-05-14 12:49:36.000 135 21595.17 371.63 42676.34 88888.00 2024-05-14 12:49:37.000 135 21595.18 371.61 42676.35 88888.00 2024-05-14 12:49:38.000 135 21595.19 371.62 42676.34 88888.00 2024-05-14 12:49:39.000 135 21595.16 371.65 42676.31 88888.00 2024-05-14 12:49:40.000 135 21595.14 371.70 42676.29 47929.47 2024-05-14 12:49:41.000 135 21595.15 371.71 42676.28 88888.00 2024-05-14 12:49:42.000 135 21595.17 371.69 42676.28 88888.00 2024-05-14 12:49:43.000 135 21595.21 371.69 42676.30 88888.00 2024-05-14 12:49:44.000 135 21595.25 371.72 42676.36 88888.00 2024-05-14 12:49:45.000 135 21595.28 371.78 42676.41 47928.91 2024-05-14 12:49:46.000 135 21595.28 371.83 42676.41 88888.00 2024-05-14 12:49:47.000 135 21595.27 371.82 42676.36 88888.00 2024-05-14 12:49:48.000 135 21595.25 371.76 42676.32 88888.00 2024-05-14 12:49:49.000 135 21595.22 371.69 42676.32 88888.00 2024-05-14 12:49:50.000 135 21595.20 371.66 42676.32 47928.90 2024-05-14 12:49:51.000 135 21595.23 371.67 42676.31 88888.00 2024-05-14 12:49:52.000 135 21595.28 371.67 42676.30 88888.00 2024-05-14 12:49:53.000 135 21595.33 371.67 42676.31 88888.00 2024-05-14 12:49:54.000 135 21595.36 371.66 42676.31 88888.00 2024-05-14 12:49:55.000 135 21595.40 371.65 42676.31 47929.68 2024-05-14 12:49:56.000 135 21595.41 371.65 42676.32 88888.00 2024-05-14 12:49:57.000 135 21595.40 371.65 42676.29 88888.00 2024-05-14 12:49:58.000 135 21595.39 371.61 42676.23 88888.00 2024-05-14 12:49:59.000 135 21595.36 371.55 42676.21 88888.00 2024-05-14 12:50:00.000 135 21595.33 371.50 42676.23 47929.44 2024-05-14 12:50:01.000 135 21595.32 371.45 42676.24 88888.00 2024-05-14 12:50:02.000 135 21595.31 371.39 42676.23 88888.00 2024-05-14 12:50:03.000 135 21595.28 371.33 42676.19 88888.00 2024-05-14 12:50:04.000 135 21595.28 371.31 42676.18 88888.00 2024-05-14 12:50:05.000 135 21595.29 371.29 42676.15 99999.00 2024-05-14 12:50:06.000 135 21595.28 371.25 42676.13 99999.00 2024-05-14 12:50:07.000 135 21595.31 371.20 42676.14 99999.00 2024-05-14 12:50:08.000 135 21595.31 371.21 42676.18 99999.00 2024-05-14 12:50:09.000 135 21595.27 371.27 42676.19 99999.00 2024-05-14 12:50:10.000 135 21595.24 371.33 42676.18 47929.27 2024-05-14 12:50:11.000 135 21595.25 371.33 42676.16 88888.00 2024-05-14 12:50:12.000 135 21595.31 371.29 42676.12 88888.00 2024-05-14 12:50:13.000 135 21595.34 371.25 42676.12 88888.00 2024-05-14 12:50:14.000 135 21595.34 371.26 42676.14 88888.00 2024-05-14 12:50:15.000 135 21595.34 371.29 42676.17 47929.39 2024-05-14 12:50:16.000 135 21595.36 371.31 42676.19 88888.00 2024-05-14 12:50:17.000 135 21595.37 371.33 42676.19 88888.00 2024-05-14 12:50:18.000 135 21595.37 371.34 42676.19 88888.00 2024-05-14 12:50:19.000 135 21595.35 371.35 42676.22 88888.00 2024-05-14 12:50:20.000 135 21595.35 371.37 42676.23 47929.30 2024-05-14 12:50:21.000 135 21595.34 371.39 42676.22 88888.00 2024-05-14 12:50:22.000 135 21595.33 371.42 42676.20 88888.00 2024-05-14 12:50:23.000 135 21595.28 371.44 42676.17 88888.00 2024-05-14 12:50:24.000 135 21595.24 371.46 42676.14 88888.00 2024-05-14 12:50:25.000 135 21595.21 371.47 42676.14 47928.73 2024-05-14 12:50:26.000 135 21595.15 371.45 42676.15 88888.00 2024-05-14 12:50:27.000 135 21595.10 371.43 42676.17 88888.00 2024-05-14 12:50:28.000 135 21595.10 371.49 42676.20 88888.00 2024-05-14 12:50:29.000 135 21595.08 371.56 42676.23 88888.00 2024-05-14 12:50:30.000 135 21594.98 371.58 42676.23 47928.75 2024-05-14 12:50:31.000 135 21594.85 371.56 42676.23 88888.00 2024-05-14 12:50:32.000 135 21594.76 371.52 42676.21 88888.00 2024-05-14 12:50:33.000 135 21594.73 371.50 42676.20 88888.00 2024-05-14 12:50:34.000 135 21594.74 371.50 42676.20 88888.00 2024-05-14 12:50:35.000 135 21594.75 371.47 42676.23 47929.33 2024-05-14 12:50:36.000 135 21594.78 371.45 42676.29 88888.00 2024-05-14 12:50:37.000 135 21594.81 371.46 42676.34 88888.00 2024-05-14 12:50:38.000 135 21594.78 371.47 42676.34 88888.00 2024-05-14 12:50:39.000 135 21594.71 371.44 42676.30 88888.00 2024-05-14 12:50:40.000 135 21594.70 371.43 42676.28 47928.29 2024-05-14 12:50:41.000 135 21594.77 371.42 42676.29 88888.00 2024-05-14 12:50:42.000 135 21594.80 371.39 42676.28 88888.00 2024-05-14 12:50:43.000 135 21594.76 371.37 42676.22 88888.00 2024-05-14 12:50:44.000 135 21594.75 371.36 42676.18 88888.00 2024-05-14 12:50:45.000 135 21594.82 371.32 42676.16 47929.40 2024-05-14 12:50:46.000 135 21594.86 371.26 42676.16 88888.00 2024-05-14 12:50:47.000 135 21594.87 371.21 42676.18 88888.00 2024-05-14 12:50:48.000 135 21594.90 371.21 42676.25 88888.00 2024-05-14 12:50:49.000 135 21594.97 371.23 42676.30 88888.00 2024-05-14 12:50:50.000 135 21595.03 371.24 42676.29 99999.00 2024-05-14 12:50:51.000 135 21595.05 371.23 42676.26 99999.00 2024-05-14 12:50:52.000 135 21595.05 371.21 42676.29 99999.00 2024-05-14 12:50:53.000 135 21595.03 371.21 42676.31 99999.00 2024-05-14 12:50:54.000 135 21595.01 371.18 42676.31 99999.00 2024-05-14 12:50:55.000 135 21595.00 371.16 42676.31 47929.10 2024-05-14 12:50:56.000 135 21595.01 371.17 42676.31 88888.00 2024-05-14 12:50:57.000 135 21595.04 371.17 42676.29 88888.00 2024-05-14 12:50:58.000 135 21595.04 371.10 42676.29 88888.00 2024-05-14 12:50:59.000 135 21595.02 371.05 42676.28 88888.00 2024-05-14 12:51:00.000 135 21594.98 371.05 42676.27 47928.74 2024-05-14 12:51:01.000 135 21594.97 371.09 42676.30 88888.00 2024-05-14 12:51:02.000 135 21594.98 371.13 42676.34 88888.00 2024-05-14 12:51:03.000 135 21594.98 371.16 42676.32 88888.00 2024-05-14 12:51:04.000 135 21594.97 371.17 42676.32 88888.00 2024-05-14 12:51:05.000 135 21594.94 371.16 42676.32 47928.74 2024-05-14 12:51:06.000 135 21594.90 371.15 42676.31 88888.00 2024-05-14 12:51:07.000 135 21594.86 371.16 42676.28 88888.00 2024-05-14 12:51:08.000 135 21594.88 371.15 42676.25 88888.00 2024-05-14 12:51:09.000 135 21594.93 371.12 42676.22 88888.00 2024-05-14 12:51:10.000 135 21594.96 371.09 42676.23 47929.15 2024-05-14 12:51:11.000 135 21594.97 371.06 42676.24 88888.00 2024-05-14 12:51:12.000 135 21594.99 370.99 42676.23 88888.00 2024-05-14 12:51:13.000 135 21595.03 370.94 42676.21 88888.00 2024-05-14 12:51:14.000 135 21595.08 370.93 42676.21 88888.00 2024-05-14 12:51:15.000 135 21595.09 370.91 42676.18 47929.30 2024-05-14 12:51:16.000 135 21595.12 370.87 42676.18 88888.00 2024-05-14 12:51:17.000 135 21595.20 370.85 42676.20 88888.00 2024-05-14 12:51:18.000 135 21595.29 370.86 42676.21 88888.00 2024-05-14 12:51:19.000 135 21595.33 370.85 42676.19 88888.00 2024-05-14 12:51:20.000 135 21595.35 370.84 42676.18 47929.01 2024-05-14 12:51:21.000 135 21595.42 370.85 42676.19 88888.00 2024-05-14 12:51:22.000 135 21595.49 370.87 42676.17 88888.00 2024-05-14 12:51:23.000 135 21595.50 370.83 42676.15 88888.00 2024-05-14 12:51:24.000 135 21595.47 370.77 42676.13 88888.00 2024-05-14 12:51:25.000 135 21595.48 370.73 42676.10 99999.00 2024-05-14 12:51:26.000 135 21595.53 370.71 42676.09 99999.00 2024-05-14 12:51:27.000 135 21595.58 370.67 42676.10 99999.00 2024-05-14 12:51:28.000 135 21595.56 370.62 42676.11 99999.00 2024-05-14 12:51:29.000 135 21595.50 370.64 42676.10 99999.00 2024-05-14 12:51:30.000 135 21595.47 370.74 42676.10 47929.25 2024-05-14 12:51:31.000 135 21595.44 370.82 42676.11 88888.00 2024-05-14 12:51:32.000 135 21595.40 370.82 42676.11 88888.00 2024-05-14 12:51:33.000 135 21595.35 370.77 42676.10 88888.00 2024-05-14 12:51:34.000 135 21595.30 370.71 42676.08 88888.00 2024-05-14 12:51:35.000 135 21595.24 370.65 42676.05 47929.06 2024-05-14 12:51:36.000 135 21595.20 370.62 42676.00 88888.00 2024-05-14 12:51:37.000 135 21595.19 370.60 42675.96 88888.00 2024-05-14 12:51:38.000 135 21595.18 370.57 42675.98 88888.00 2024-05-14 12:51:39.000 135 21595.14 370.54 42676.02 88888.00 2024-05-14 12:51:40.000 135 21595.08 370.53 42676.02 47928.48 2024-05-14 12:51:41.000 135 21595.06 370.55 42675.99 88888.00 2024-05-14 12:51:42.000 135 21595.09 370.56 42676.00 88888.00 2024-05-14 12:51:43.000 135 21595.13 370.55 42676.00 88888.00 2024-05-14 12:51:44.000 135 21595.16 370.52 42675.99 88888.00 2024-05-14 12:51:45.000 135 21595.19 370.52 42675.98 47928.02 2024-05-14 12:51:46.000 135 21595.22 370.53 42675.99 88888.00 2024-05-14 12:51:47.000 135 21595.23 370.53 42675.97 88888.00 2024-05-14 12:51:48.000 135 21595.22 370.49 42675.94 88888.00 2024-05-14 12:51:49.000 135 21595.22 370.45 42675.91 88888.00 2024-05-14 12:51:50.000 135 21595.21 370.38 42675.91 47928.89 2024-05-14 12:51:51.000 135 21595.23 370.32 42675.93 88888.00 2024-05-14 12:51:52.000 135 21595.29 370.33 42675.90 88888.00 2024-05-14 12:51:53.000 135 21595.31 370.39 42675.86 88888.00 2024-05-14 12:51:54.000 135 21595.26 370.44 42675.83 88888.00 2024-05-14 12:51:55.000 135 21595.23 370.44 42675.88 99999.00 2024-05-14 12:51:56.000 135 21595.27 370.40 42675.95 99999.00 2024-05-14 12:51:57.000 135 21595.33 370.38 42675.98 99999.00 2024-05-14 12:51:58.000 135 21595.35 370.40 42675.94 99999.00 2024-05-14 12:51:59.000 135 21595.33 370.44 42675.93 99999.00 2024-05-14 12:52:00.000 135 21595.32 370.43 42675.96 47929.07 2024-05-14 12:52:01.000 135 21595.31 370.39 42676.00 88888.00 2024-05-14 12:52:02.000 135 21595.26 370.42 42676.01 88888.00 2024-05-14 12:52:03.000 135 21595.22 370.49 42675.99 88888.00 2024-05-14 12:52:04.000 135 21595.21 370.53 42675.96 88888.00 2024-05-14 12:52:05.000 135 21595.17 370.54 42675.93 47928.87 2024-05-14 12:52:06.000 135 21595.12 370.55 42675.91 88888.00 2024-05-14 12:52:07.000 135 21595.11 370.55 42675.91 88888.00 2024-05-14 12:52:08.000 135 21595.10 370.53 42675.91 88888.00 2024-05-14 12:52:09.000 135 21595.05 370.51 42675.91 88888.00 2024-05-14 12:52:10.000 135 21594.94 370.47 42675.91 47928.87 2024-05-14 12:52:11.000 135 21594.85 370.46 42675.94 88888.00 2024-05-14 12:52:12.000 135 21594.84 370.50 42675.95 88888.00 2024-05-14 12:52:13.000 135 21594.86 370.56 42675.93 88888.00 2024-05-14 12:52:14.000 135 21594.83 370.56 42675.88 88888.00 2024-05-14 12:52:15.000 135 21594.77 370.53 42675.85 47928.25 2024-05-14 12:52:16.000 135 21594.73 370.50 42675.86 88888.00 2024-05-14 12:52:17.000 135 21594.70 370.49 42675.88 88888.00 2024-05-14 12:52:18.000 135 21594.63 370.50 42675.89 88888.00 2024-05-14 12:52:19.000 135 21594.57 370.53 42675.94 88888.00 2024-05-14 12:52:20.000 135 21594.56 370.52 42675.96 47928.98 2024-05-14 12:52:21.000 135 21594.58 370.50 42675.95 88888.00 2024-05-14 12:52:22.000 135 21594.59 370.52 42675.94 88888.00 2024-05-14 12:52:23.000 135 21594.58 370.54 42675.95 88888.00 2024-05-14 12:52:24.000 135 21594.57 370.53 42675.98 88888.00 2024-05-14 12:52:25.000 135 21594.56 370.53 42675.98 47928.66 2024-05-14 12:52:26.000 135 21594.57 370.54 42675.94 88888.00 2024-05-14 12:52:27.000 135 21594.55 370.51 42675.90 88888.00 2024-05-14 12:52:28.000 135 21594.53 370.46 42675.91 88888.00 2024-05-14 12:52:29.000 135 21594.57 370.42 42675.89 88888.00 2024-05-14 12:52:30.000 135 21594.61 370.42 42675.86 47929.07 2024-05-14 12:52:31.000 135 21594.64 370.45 42675.89 88888.00 2024-05-14 12:52:32.000 135 21594.70 370.49 42675.95 88888.00 2024-05-14 12:52:33.000 135 21594.76 370.52 42676.00 88888.00 2024-05-14 12:52:34.000 135 21594.74 370.50 42676.02 88888.00 2024-05-14 12:52:35.000 135 21594.67 370.47 42676.00 47928.01 2024-05-14 12:52:36.000 135 21594.63 370.51 42675.96 88888.00 2024-05-14 12:52:37.000 135 21594.63 370.56 42675.96 88888.00 2024-05-14 12:52:38.000 135 21594.61 370.57 42676.02 88888.00 2024-05-14 12:52:39.000 135 21594.58 370.59 42676.06 88888.00 2024-05-14 12:52:40.000 135 21594.56 370.60 42676.08 47928.60 2024-05-14 12:52:41.000 135 21594.58 370.56 42676.07 88888.00 2024-05-14 12:52:42.000 135 21594.58 370.53 42676.07 88888.00 2024-05-14 12:52:43.000 135 21594.52 370.56 42676.06 88888.00 2024-05-14 12:52:44.000 135 21594.47 370.57 42676.02 88888.00 2024-05-14 12:52:45.000 135 21594.46 370.55 42676.00 99999.00 2024-05-14 12:52:46.000 135 21594.48 370.51 42676.00 99999.00 2024-05-14 12:52:47.000 135 21594.49 370.48 42676.01 99999.00 2024-05-14 12:52:48.000 135 21594.49 370.46 42675.99 99999.00 2024-05-14 12:52:49.000 135 21594.49 370.46 42675.96 99999.00 2024-05-14 12:52:50.000 135 21594.49 370.48 42675.98 99999.00 2024-05-14 12:52:51.000 135 21594.46 370.50 42676.03 99999.00 2024-05-14 12:52:52.000 135 21594.44 370.48 42676.04 99999.00 2024-05-14 12:52:53.000 135 21594.48 370.42 42676.03 99999.00 2024-05-14 12:52:54.000 135 21594.56 370.36 42676.00 99999.00 2024-05-14 12:52:55.000 135 21594.58 370.31 42676.01 47928.32 2024-05-14 12:52:56.000 135 21594.60 370.28 42676.03 88888.00 2024-05-14 12:52:57.000 135 21594.60 370.28 42676.04 88888.00 2024-05-14 12:52:58.000 135 21594.59 370.29 42676.04 88888.00 2024-05-14 12:52:59.000 135 21594.56 370.28 42676.03 88888.00 2024-05-14 12:53:00.000 135 21594.59 370.25 42676.02 47928.67 2024-05-14 12:53:01.000 135 21594.65 370.25 42676.03 88888.00 2024-05-14 12:53:02.000 135 21594.68 370.24 42676.02 88888.00 2024-05-14 12:53:03.000 135 21594.68 370.22 42676.00 88888.00 2024-05-14 12:53:04.000 135 21594.71 370.21 42675.99 88888.00 2024-05-14 12:53:05.000 135 21594.79 370.23 42676.00 47928.82 2024-05-14 12:53:06.000 135 21594.87 370.22 42675.98 88888.00 2024-05-14 12:53:07.000 135 21594.91 370.18 42675.93 88888.00 2024-05-14 12:53:08.000 135 21594.91 370.14 42675.89 88888.00 2024-05-14 12:53:09.000 135 21594.94 370.12 42675.89 88888.00 2024-05-14 12:53:10.000 135 21594.98 370.12 42675.88 47928.44 2024-05-14 12:53:11.000 135 21595.00 370.12 42675.87 88888.00 2024-05-14 12:53:12.000 135 21595.02 370.10 42675.84 88888.00 2024-05-14 12:53:13.000 135 21595.03 370.05 42675.81 88888.00 2024-05-14 12:53:14.000 135 21595.05 370.05 42675.82 88888.00 2024-05-14 12:53:15.000 135 21595.09 370.07 42675.85 47928.88 2024-05-14 12:53:16.000 135 21595.13 370.07 42675.89 88888.00 2024-05-14 12:53:17.000 135 21595.16 370.06 42675.90 88888.00 2024-05-14 12:53:18.000 135 21595.17 370.07 42675.87 88888.00 2024-05-14 12:53:19.000 135 21595.19 370.06 42675.80 88888.00 2024-05-14 12:53:20.000 135 21595.24 370.03 42675.76 47929.23 2024-05-14 12:53:21.000 135 21595.31 370.01 42675.77 88888.00 2024-05-14 12:53:22.000 135 21595.36 369.98 42675.77 88888.00 2024-05-14 12:53:23.000 135 21595.40 369.97 42675.75 88888.00 2024-05-14 12:53:24.000 135 21595.47 370.01 42675.74 88888.00 2024-05-14 12:53:25.000 135 21595.53 370.03 42675.77 47928.89 2024-05-14 12:53:26.000 135 21595.59 369.99 42675.77 88888.00 2024-05-14 12:53:27.000 135 21595.65 369.93 42675.71 88888.00 2024-05-14 12:53:28.000 135 21595.67 369.92 42675.66 88888.00 2024-05-14 12:53:29.000 135 21595.68 369.93 42675.63 88888.00 2024-05-14 12:53:30.000 135 21595.70 369.89 42675.61 47929.09 2024-05-14 12:53:31.000 135 21595.72 369.81 42675.59 88888.00 2024-05-14 12:53:32.000 135 21595.73 369.77 42675.57 88888.00 2024-05-14 12:53:33.000 135 21595.76 369.77 42675.57 88888.00 2024-05-14 12:53:34.000 135 21595.81 369.75 42675.55 88888.00 2024-05-14 12:53:35.000 135 21595.84 369.68 42675.50 47929.20 2024-05-14 12:53:36.000 135 21595.84 369.63 42675.48 88888.00 2024-05-14 12:53:37.000 135 21595.84 369.63 42675.49 88888.00 2024-05-14 12:53:38.000 135 21595.83 369.63 42675.50 88888.00 2024-05-14 12:53:39.000 135 21595.82 369.58 42675.49 88888.00 2024-05-14 12:53:40.000 135 21595.83 369.54 42675.47 47928.36 2024-05-14 12:53:41.000 135 21595.81 369.53 42675.46 88888.00 2024-05-14 12:53:42.000 135 21595.76 369.52 42675.44 88888.00 2024-05-14 12:53:43.000 135 21595.71 369.52 42675.41 88888.00 2024-05-14 12:53:44.000 135 21595.69 369.54 42675.41 88888.00 2024-05-14 12:53:45.000 135 21595.69 369.55 42675.37 47928.73 2024-05-14 12:53:46.000 135 21595.68 369.53 42675.32 88888.00 2024-05-14 12:53:47.000 135 21595.69 369.49 42675.30 88888.00 2024-05-14 12:53:48.000 135 21595.72 369.48 42675.29 88888.00 2024-05-14 12:53:49.000 135 21595.73 369.49 42675.26 88888.00 2024-05-14 12:53:50.000 135 21595.73 369.46 42675.23 47927.83 2024-05-14 12:53:51.000 135 21595.71 369.42 42675.25 88888.00 2024-05-14 12:53:52.000 135 21595.67 369.41 42675.30 88888.00 2024-05-14 12:53:53.000 135 21595.66 369.43 42675.33 88888.00 2024-05-14 12:53:54.000 135 21595.67 369.44 42675.32 88888.00 2024-05-14 12:53:55.000 135 21595.68 369.44 42675.27 47927.59 2024-05-14 12:53:56.000 135 21595.71 369.42 42675.26 88888.00 2024-05-14 12:53:57.000 135 21595.75 369.42 42675.29 88888.00 2024-05-14 12:53:58.000 135 21595.73 369.44 42675.32 88888.00 2024-05-14 12:53:59.000 135 21595.72 369.47 42675.33 88888.00 2024-05-14 12:54:00.000 135 21595.76 369.48 42675.31 47928.86 2024-05-14 12:54:01.000 135 21595.79 369.47 42675.26 88888.00 2024-05-14 12:54:02.000 135 21595.74 369.45 42675.24 88888.00 2024-05-14 12:54:03.000 135 21595.69 369.43 42675.27 88888.00 2024-05-14 12:54:04.000 135 21595.72 369.40 42675.27 88888.00 2024-05-14 12:54:05.000 135 21595.74 369.40 42675.22 47928.51 2024-05-14 12:54:06.000 135 21595.73 369.42 42675.17 88888.00 2024-05-14 12:54:07.000 135 21595.74 369.45 42675.14 88888.00 2024-05-14 12:54:08.000 135 21595.76 369.48 42675.14 88888.00 2024-05-14 12:54:09.000 135 21595.74 369.46 42675.14 88888.00 2024-05-14 12:54:10.000 135 21595.71 369.44 42675.15 47928.10 2024-05-14 12:54:11.000 135 21595.68 369.43 42675.19 88888.00 2024-05-14 12:54:12.000 135 21595.65 369.40 42675.21 88888.00 2024-05-14 12:54:13.000 135 21595.61 369.39 42675.19 88888.00 2024-05-14 12:54:14.000 135 21595.60 369.40 42675.17 88888.00 2024-05-14 12:54:15.000 135 21595.62 369.41 42675.17 47928.00 2024-05-14 12:54:16.000 135 21595.65 369.39 42675.18 88888.00 2024-05-14 12:54:17.000 135 21595.67 369.39 42675.21 88888.00 2024-05-14 12:54:18.000 135 21595.63 369.41 42675.24 88888.00 2024-05-14 12:54:19.000 135 21595.58 369.40 42675.26 88888.00 2024-05-14 12:54:20.000 135 21595.56 369.38 42675.22 47927.55 2024-05-14 12:54:21.000 135 21595.58 369.36 42675.16 88888.00 2024-05-14 12:54:22.000 135 21595.56 369.35 42675.11 88888.00 2024-05-14 12:54:23.000 135 21595.55 369.33 42675.10 88888.00 2024-05-14 12:54:24.000 135 21595.56 369.28 42675.12 88888.00 2024-05-14 12:54:25.000 135 21595.57 369.22 42675.13 47928.61 2024-05-14 12:54:26.000 135 21595.56 369.20 42675.13 88888.00 2024-05-14 12:54:27.000 135 21595.58 369.21 42675.12 88888.00 2024-05-14 12:54:28.000 135 21595.63 369.25 42675.12 88888.00 2024-05-14 12:54:29.000 135 21595.68 369.30 42675.11 88888.00 2024-05-14 12:54:30.000 135 21595.70 369.27 42675.09 47928.46 2024-05-14 12:54:31.000 135 21595.73 369.21 42675.07 88888.00 2024-05-14 12:54:32.000 135 21595.77 369.20 42675.08 88888.00 2024-05-14 12:54:33.000 135 21595.79 369.24 42675.10 88888.00 2024-05-14 12:54:34.000 135 21595.79 369.25 42675.09 88888.00 2024-05-14 12:54:35.000 135 21595.81 369.22 42675.06 47927.63 2024-05-14 12:54:36.000 135 21595.85 369.19 42675.04 88888.00 2024-05-14 12:54:37.000 135 21595.91 369.18 42675.05 88888.00 2024-05-14 12:54:38.000 135 21595.94 369.17 42675.08 88888.00 2024-05-14 12:54:39.000 135 21595.92 369.16 42675.09 88888.00 2024-05-14 12:54:40.000 135 21595.88 369.15 42675.06 99999.00 2024-05-14 12:54:41.000 135 21595.91 369.17 42675.06 99999.00 2024-05-14 12:54:42.000 135 21595.95 369.19 42675.09 99999.00 2024-05-14 12:54:43.000 135 21595.96 369.20 42675.09 99999.00 2024-05-14 12:54:44.000 135 21595.94 369.20 42675.05 99999.00 2024-05-14 12:54:45.000 135 21595.90 369.19 42675.01 47928.63 2024-05-14 12:54:46.000 135 21595.81 369.20 42675.02 88888.00 2024-05-14 12:54:47.000 135 21595.79 369.24 42675.05 88888.00 2024-05-14 12:54:48.000 135 21595.83 369.28 42675.05 88888.00 2024-05-14 12:54:49.000 135 21595.85 369.32 42675.03 88888.00 2024-05-14 12:54:50.000 135 21595.87 369.35 42675.03 47928.51 2024-05-14 12:54:51.000 135 21595.85 369.37 42675.02 88888.00 2024-05-14 12:54:52.000 135 21595.82 369.36 42675.02 88888.00 2024-05-14 12:54:53.000 135 21595.82 369.31 42675.01 88888.00 2024-05-14 12:54:54.000 135 21595.85 369.24 42674.97 88888.00 2024-05-14 12:54:55.000 135 21595.84 369.24 42674.95 47928.39 2024-05-14 12:54:56.000 135 21595.79 369.29 42674.95 88888.00 2024-05-14 12:54:57.000 135 21595.77 369.29 42674.93 88888.00 2024-05-14 12:54:58.000 135 21595.83 369.25 42674.93 88888.00 2024-05-14 12:54:59.000 135 21595.90 369.20 42674.97 88888.00 2024-05-14 12:55:00.000 135 21595.91 369.19 42675.03 47928.48 2024-05-14 12:55:01.000 135 21595.88 369.19 42675.08 88888.00 2024-05-14 12:55:02.000 135 21595.87 369.16 42675.11 88888.00 2024-05-14 12:55:03.000 135 21595.88 369.10 42675.09 88888.00 2024-05-14 12:55:04.000 135 21595.87 369.05 42675.04 88888.00 2024-05-14 12:55:05.000 135 21595.85 369.02 42674.99 47927.83 2024-05-14 12:55:06.000 135 21595.89 369.02 42674.98 88888.00 2024-05-14 12:55:07.000 135 21595.95 369.03 42674.97 88888.00 2024-05-14 12:55:08.000 135 21595.97 369.06 42674.93 88888.00 2024-05-14 12:55:09.000 135 21595.94 369.04 42674.88 88888.00 2024-05-14 12:55:10.000 135 21595.93 369.00 42674.87 47928.50 2024-05-14 12:55:11.000 135 21595.95 368.98 42674.86 88888.00 2024-05-14 12:55:12.000 135 21595.97 368.96 42674.84 88888.00 2024-05-14 12:55:13.000 135 21595.92 368.94 42674.83 88888.00 2024-05-14 12:55:14.000 135 21595.84 368.92 42674.84 88888.00 2024-05-14 12:55:15.000 135 21595.80 368.93 42674.87 47927.60 2024-05-14 12:55:16.000 135 21595.79 368.93 42674.89 88888.00 2024-05-14 12:55:17.000 135 21595.77 368.90 42674.88 88888.00 2024-05-14 12:55:18.000 135 21595.76 368.87 42674.85 88888.00 2024-05-14 12:55:19.000 135 21595.75 368.86 42674.83 88888.00 2024-05-14 12:55:20.000 135 21595.73 368.87 42674.82 47927.66 2024-05-14 12:55:21.000 135 21595.69 368.87 42674.79 88888.00 2024-05-14 12:55:22.000 135 21595.68 368.85 42674.75 88888.00 2024-05-14 12:55:23.000 135 21595.71 368.84 42674.79 88888.00 2024-05-14 12:55:24.000 135 21595.76 368.80 42674.82 88888.00 2024-05-14 12:55:25.000 135 21595.78 368.75 42674.79 47928.16 2024-05-14 12:55:26.000 135 21595.78 368.71 42674.73 88888.00 2024-05-14 12:55:27.000 135 21595.80 368.68 42674.72 88888.00 2024-05-14 12:55:28.000 135 21595.85 368.67 42674.77 88888.00 2024-05-14 12:55:29.000 135 21595.92 368.66 42674.82 88888.00 2024-05-14 12:55:30.000 135 21595.98 368.64 42674.82 47928.28 2024-05-14 12:55:31.000 135 21596.02 368.59 42674.80 88888.00 2024-05-14 12:55:32.000 135 21596.03 368.55 42674.79 88888.00 2024-05-14 12:55:33.000 135 21596.05 368.56 42674.75 88888.00 2024-05-14 12:55:34.000 135 21596.08 368.59 42674.71 88888.00 2024-05-14 12:55:35.000 135 21596.11 368.54 42674.69 47928.35 2024-05-14 12:55:36.000 135 21596.16 368.45 42674.70 88888.00 2024-05-14 12:55:37.000 135 21596.19 368.43 42674.69 88888.00 2024-05-14 12:55:38.000 135 21596.23 368.46 42674.67 88888.00 2024-05-14 12:55:39.000 135 21596.32 368.48 42674.64 88888.00 2024-05-14 12:55:40.000 135 21596.41 368.50 42674.60 47928.47 2024-05-14 12:55:41.000 135 21596.44 368.50 42674.57 88888.00 2024-05-14 12:55:42.000 135 21596.48 368.48 42674.57 88888.00 2024-05-14 12:55:43.000 135 21596.53 368.47 42674.57 88888.00 2024-05-14 12:55:44.000 135 21596.55 368.45 42674.60 88888.00 2024-05-14 12:55:45.000 135 21596.53 368.41 42674.63 47928.72 2024-05-14 12:55:46.000 135 21596.51 368.36 42674.60 88888.00 2024-05-14 12:55:47.000 135 21596.55 368.32 42674.55 88888.00 2024-05-14 12:55:48.000 135 21596.62 368.29 42674.51 88888.00 2024-05-14 12:55:49.000 135 21596.65 368.30 42674.47 88888.00 2024-05-14 12:55:50.000 135 21596.66 368.32 42674.44 47928.37 2024-05-14 12:55:51.000 135 21596.72 368.31 42674.43 88888.00 2024-05-14 12:55:52.000 135 21596.77 368.27 42674.46 88888.00 2024-05-14 12:55:53.000 135 21596.73 368.25 42674.49 88888.00 2024-05-14 12:55:54.000 135 21596.68 368.24 42674.46 88888.00 2024-05-14 12:55:55.000 135 21596.69 368.27 42674.43 47927.64 2024-05-14 12:55:56.000 135 21596.74 368.26 42674.43 88888.00 2024-05-14 12:55:57.000 135 21596.76 368.21 42674.46 88888.00 2024-05-14 12:55:58.000 135 21596.78 368.14 42674.43 88888.00 2024-05-14 12:55:59.000 135 21596.84 368.10 42674.38 88888.00 2024-05-14 12:56:00.000 135 21596.89 368.07 42674.36 47928.33 2024-05-14 12:56:01.000 135 21596.89 368.07 42674.38 88888.00 2024-05-14 12:56:02.000 135 21596.89 368.09 42674.39 88888.00 2024-05-14 12:56:03.000 135 21596.93 368.10 42674.38 88888.00 2024-05-14 12:56:04.000 135 21596.98 368.07 42674.37 88888.00 2024-05-14 12:56:05.000 135 21597.03 368.01 42674.37 47928.52 2024-05-14 12:56:06.000 135 21597.09 367.98 42674.36 88888.00 2024-05-14 12:56:07.000 135 21597.15 367.99 42674.35 88888.00 2024-05-14 12:56:08.000 135 21597.17 368.01 42674.34 88888.00 2024-05-14 12:56:09.000 135 21597.19 368.00 42674.31 88888.00 2024-05-14 12:56:10.000 135 21597.27 368.00 42674.26 47928.27 2024-05-14 12:56:11.000 135 21597.38 368.01 42674.27 88888.00 2024-05-14 12:56:12.000 135 21597.44 368.03 42674.30 88888.00 2024-05-14 12:56:13.000 135 21597.46 367.99 42674.29 88888.00 2024-05-14 12:56:14.000 135 21597.46 367.94 42674.24 88888.00 2024-05-14 12:56:15.000 135 21597.44 367.91 42674.21 47927.89 2024-05-14 12:56:16.000 135 21597.42 367.89 42674.18 88888.00 2024-05-14 12:56:17.000 135 21597.42 367.86 42674.15 88888.00 2024-05-14 12:56:18.000 135 21597.43 367.86 42674.13 88888.00 2024-05-14 12:56:19.000 135 21597.42 367.87 42674.13 88888.00 2024-05-14 12:56:20.000 135 21597.39 367.85 42674.18 47927.93 2024-05-14 12:56:21.000 135 21597.34 367.85 42674.21 88888.00 2024-05-14 12:56:22.000 135 21597.32 367.88 42674.20 88888.00 2024-05-14 12:56:23.000 135 21597.35 367.91 42674.18 88888.00 2024-05-14 12:56:24.000 135 21597.37 367.93 42674.16 88888.00 2024-05-14 12:56:25.000 135 21597.34 367.94 42674.16 47928.25 2024-05-14 12:56:26.000 135 21597.31 367.96 42674.15 88888.00 2024-05-14 12:56:27.000 135 21597.30 368.00 42674.14 88888.00 2024-05-14 12:56:28.000 135 21597.29 368.04 42674.14 88888.00 2024-05-14 12:56:29.000 135 21597.28 368.04 42674.14 88888.00 2024-05-14 12:56:30.000 135 21597.26 368.01 42674.15 47927.58 2024-05-14 12:56:31.000 135 21597.25 367.99 42674.14 88888.00 2024-05-14 12:56:32.000 135 21597.23 367.98 42674.13 88888.00 2024-05-14 12:56:33.000 135 21597.21 367.99 42674.12 88888.00 2024-05-14 12:56:34.000 135 21597.22 368.00 42674.11 88888.00 2024-05-14 12:56:35.000 135 21597.23 368.00 42674.14 47927.33 2024-05-14 12:56:36.000 135 21597.19 367.98 42674.16 88888.00 2024-05-14 12:56:37.000 135 21597.17 367.98 42674.14 88888.00 2024-05-14 12:56:38.000 135 21597.14 368.01 42674.13 88888.00 2024-05-14 12:56:39.000 135 21597.10 368.04 42674.12 88888.00 2024-05-14 12:56:40.000 135 21597.06 368.06 42674.13 47927.36 2024-05-14 12:56:41.000 135 21597.07 368.06 42674.16 88888.00 2024-05-14 12:56:42.000 135 21597.11 368.06 42674.18 88888.00 2024-05-14 12:56:43.000 135 21597.17 368.03 42674.18 88888.00 2024-05-14 12:56:44.000 135 21597.22 367.98 42674.17 88888.00 2024-05-14 12:56:45.000 135 21597.21 367.94 42674.17 47927.84 2024-05-14 12:56:46.000 135 21597.15 367.94 42674.16 88888.00 2024-05-14 12:56:47.000 135 21597.12 367.94 42674.14 88888.00 2024-05-14 12:56:48.000 135 21597.13 367.95 42674.16 88888.00 2024-05-14 12:56:49.000 135 21597.13 367.98 42674.21 88888.00 2024-05-14 12:56:50.000 135 21597.14 367.97 42674.24 47928.29 2024-05-14 12:56:51.000 135 21597.15 367.90 42674.22 88888.00 2024-05-14 12:56:52.000 135 21597.13 367.84 42674.18 88888.00 2024-05-14 12:56:53.000 135 21597.11 367.83 42674.18 88888.00 2024-05-14 12:56:54.000 135 21597.12 367.85 42674.22 88888.00 2024-05-14 12:56:55.000 135 21597.15 367.87 42674.24 47927.58 2024-05-14 12:56:56.000 135 21597.16 367.88 42674.24 88888.00 2024-05-14 12:56:57.000 135 21597.14 367.88 42674.23 88888.00 2024-05-14 12:56:58.000 135 21597.13 367.89 42674.21 88888.00 2024-05-14 12:56:59.000 135 21597.16 367.91 42674.20 88888.00 2024-05-14 12:57:00.000 135 21597.16 367.92 42674.20 47928.58 2024-05-14 12:57:01.000 135 21597.10 367.90 42674.25 88888.00 2024-05-14 12:57:02.000 135 21597.07 367.92 42674.31 88888.00 2024-05-14 12:57:03.000 135 21597.08 367.95 42674.32 88888.00 2024-05-14 12:57:04.000 135 21597.08 367.96 42674.29 88888.00 2024-05-14 12:57:05.000 135 21597.04 367.95 42674.25 47928.39 2024-05-14 12:57:06.000 135 21597.03 367.95 42674.26 88888.00 2024-05-14 12:57:07.000 135 21597.01 367.95 42674.32 88888.00 2024-05-14 12:57:08.000 135 21596.94 367.96 42674.37 88888.00 2024-05-14 12:57:09.000 135 21596.87 367.94 42674.38 88888.00 2024-05-14 12:57:10.000 135 21596.86 367.91 42674.38 47927.99 2024-05-14 12:57:11.000 135 21596.87 367.92 42674.36 88888.00 2024-05-14 12:57:12.000 135 21596.81 367.91 42674.35 88888.00 2024-05-14 12:57:13.000 135 21596.69 367.86 42674.33 88888.00 2024-05-14 12:57:14.000 135 21596.62 367.85 42674.32 88888.00 2024-05-14 12:57:15.000 135 21596.62 367.88 42674.31 47928.12 2024-05-14 12:57:16.000 135 21596.62 367.90 42674.31 88888.00 2024-05-14 12:57:17.000 135 21596.61 367.88 42674.29 88888.00 2024-05-14 12:57:18.000 135 21596.60 367.86 42674.28 88888.00 2024-05-14 12:57:19.000 135 21596.62 367.84 42674.31 88888.00 2024-05-14 12:57:20.000 135 21596.63 367.81 42674.31 47928.19 2024-05-14 12:57:21.000 135 21596.64 367.79 42674.29 88888.00 2024-05-14 12:57:22.000 135 21596.66 367.75 42674.25 88888.00 2024-05-14 12:57:23.000 135 21596.71 367.69 42674.23 88888.00 2024-05-14 12:57:24.000 135 21596.76 367.69 42674.23 88888.00 2024-05-14 12:57:25.000 135 21596.81 367.75 42674.27 47928.13 2024-05-14 12:57:26.000 135 21596.84 367.78 42674.30 88888.00 2024-05-14 12:57:27.000 135 21596.89 367.75 42674.31 88888.00 2024-05-14 12:57:28.000 135 21596.95 367.70 42674.30 88888.00 2024-05-14 12:57:29.000 135 21597.01 367.70 42674.31 88888.00 2024-05-14 12:57:30.000 135 21597.04 367.76 42674.36 47928.21 2024-05-14 12:57:31.000 135 21597.10 367.81 42674.39 88888.00 2024-05-14 12:57:32.000 135 21597.16 367.82 42674.37 88888.00 2024-05-14 12:57:33.000 135 21597.18 367.80 42674.33 88888.00 2024-05-14 12:57:34.000 135 21597.19 367.75 42674.33 88888.00 2024-05-14 12:57:35.000 135 21597.24 367.69 42674.34 47928.39 2024-05-14 12:57:36.000 135 21597.31 367.64 42674.33 88888.00 2024-05-14 12:57:37.000 135 21597.31 367.64 42674.33 88888.00 2024-05-14 12:57:38.000 135 21597.45 367.63 42674.29 88888.00 2024-05-14 12:57:39.000 135 21597.51 367.63 42674.29 88888.00 2024-05-14 12:57:40.000 135 21597.55 367.62 42674.30 47928.13 2024-05-14 12:57:41.000 135 21597.58 367.62 42674.29 88888.00 2024-05-14 12:57:42.000 135 21597.58 367.59 42674.29 88888.00 2024-05-14 12:57:43.000 135 21597.54 367.57 42674.29 88888.00 2024-05-14 12:57:44.000 135 21597.54 367.56 42674.25 88888.00 2024-05-14 12:57:45.000 135 21597.57 367.57 42674.22 47928.61 2024-05-14 12:57:46.000 135 21597.59 367.61 42674.26 88888.00 2024-05-14 12:57:47.000 135 21597.62 367.66 42674.29 88888.00 2024-05-14 12:57:48.000 135 21597.63 367.66 42674.24 88888.00 2024-05-14 12:57:49.000 135 21597.60 367.61 42674.19 88888.00 2024-05-14 12:57:50.000 135 21597.56 367.56 42674.18 47928.54 2024-05-14 12:57:51.000 135 21597.60 367.56 42674.18 88888.00 2024-05-14 12:57:52.000 135 21597.64 367.61 42674.18 88888.00 2024-05-14 12:57:53.000 135 21597.62 367.63 42674.17 88888.00 2024-05-14 12:57:54.000 135 21597.60 367.60 42674.16 88888.00 2024-05-14 12:57:55.000 135 21597.63 367.59 42674.19 47928.18 2024-05-14 12:57:56.000 135 21597.69 367.64 42674.26 88888.00 2024-05-14 12:57:57.000 135 21597.75 367.65 42674.30 88888.00 2024-05-14 12:57:58.000 135 21597.76 367.59 42674.27 88888.00 2024-05-14 12:57:59.000 135 21597.76 367.55 42674.22 88888.00 2024-05-14 12:58:00.000 135 21597.80 367.54 42674.19 47927.55 2024-05-14 12:58:01.000 135 21597.85 367.53 42674.18 88888.00 2024-05-14 12:58:02.000 135 21597.85 367.51 42674.17 88888.00 2024-05-14 12:58:03.000 135 21597.77 367.50 42674.17 88888.00 2024-05-14 12:58:04.000 135 21597.73 367.52 42674.15 88888.00 2024-05-14 12:58:05.000 135 21597.77 367.56 42674.11 47928.52 2024-05-14 12:58:06.000 135 21597.81 367.56 42674.11 88888.00 2024-05-14 12:58:07.000 135 21597.79 367.52 42674.14 88888.00 2024-05-14 12:58:08.000 135 21597.76 367.45 42674.16 88888.00 2024-05-14 12:58:09.000 135 21597.73 367.40 42674.14 88888.00 2024-05-14 12:58:10.000 135 21597.69 367.39 42674.10 47927.76 2024-05-14 12:58:11.000 135 21597.68 367.42 42674.07 88888.00 2024-05-14 12:58:12.000 135 21597.69 367.46 42674.08 88888.00 2024-05-14 12:58:13.000 135 21597.69 367.49 42674.09 88888.00 2024-05-14 12:58:14.000 135 21597.66 367.51 42674.09 88888.00 2024-05-14 12:58:15.000 135 21597.65 367.49 42674.07 47928.61 2024-05-14 12:58:16.000 135 21597.67 367.44 42674.10 88888.00 2024-05-14 12:58:17.000 135 21597.69 367.40 42674.16 88888.00 2024-05-14 12:58:18.000 135 21597.69 367.38 42674.20 88888.00 2024-05-14 12:58:19.000 135 21597.64 367.37 42674.17 88888.00 2024-05-14 12:58:20.000 135 21597.58 367.39 42674.11 47927.85 2024-05-14 12:58:21.000 135 21597.58 367.41 42674.08 88888.00 2024-05-14 12:58:22.000 135 21597.62 367.42 42674.07 88888.00 2024-05-14 12:58:23.000 135 21597.62 367.42 42674.10 88888.00 2024-05-14 12:58:24.000 135 21597.57 367.40 42674.13 88888.00 2024-05-14 12:58:25.000 135 21597.54 367.37 42674.16 47928.34 2024-05-14 12:58:26.000 135 21597.56 367.35 42674.16 88888.00 2024-05-14 12:58:27.000 135 21597.61 367.31 42674.14 88888.00 2024-05-14 12:58:28.000 135 21597.64 367.28 42674.12 88888.00 2024-05-14 12:58:29.000 135 21597.63 367.31 42674.11 88888.00 2024-05-14 12:58:30.000 135 21597.59 367.39 42674.07 99999.00 2024-05-14 12:58:31.000 135 21597.56 367.41 42674.05 99999.00 2024-05-14 12:58:32.000 135 21597.55 367.37 42674.08 99999.00 2024-05-14 12:58:33.000 135 21597.56 367.33 42674.13 99999.00 2024-05-14 12:58:34.000 135 21597.61 367.32 42674.14 99999.00 2024-05-14 12:58:35.000 135 21597.67 367.30 42674.14 47928.43 2024-05-14 12:58:36.000 135 21597.72 367.30 42674.14 88888.00 2024-05-14 12:58:37.000 135 21597.75 367.31 42674.12 88888.00 2024-05-14 12:58:38.000 135 21597.77 367.29 42674.09 88888.00 2024-05-14 12:58:39.000 135 21597.80 367.23 42674.09 88888.00 2024-05-14 12:58:40.000 135 21597.82 367.19 42674.13 47927.94 2024-05-14 12:58:41.000 135 21597.82 367.19 42674.15 88888.00 2024-05-14 12:58:42.000 135 21597.82 367.19 42674.13 88888.00 2024-05-14 12:58:43.000 135 21597.82 367.17 42674.10 88888.00 2024-05-14 12:58:44.000 135 21597.82 367.17 42674.10 88888.00 2024-05-14 12:58:45.000 135 21597.80 367.18 42674.14 47928.09 2024-05-14 12:58:46.000 135 21597.78 367.16 42674.14 88888.00 2024-05-14 12:58:47.000 135 21597.77 367.15 42674.12 88888.00 2024-05-14 12:58:48.000 135 21597.76 367.20 42674.12 88888.00 2024-05-14 12:58:49.000 135 21597.74 367.27 42674.13 88888.00 2024-05-14 12:58:50.000 135 21597.69 367.28 42674.12 47928.56 2024-05-14 12:58:51.000 135 21597.67 367.24 42674.11 88888.00 2024-05-14 12:58:52.000 135 21597.69 367.20 42674.14 88888.00 2024-05-14 12:58:53.000 135 21597.69 367.20 42674.18 88888.00 2024-05-14 12:58:54.000 135 21597.65 367.21 42674.22 88888.00 2024-05-14 12:58:55.000 135 21597.58 367.20 42674.25 47927.70 2024-05-14 12:58:56.000 135 21597.52 367.21 42674.27 88888.00 2024-05-14 12:58:57.000 135 21597.48 367.25 42674.29 88888.00 2024-05-14 12:58:58.000 135 21597.45 367.29 42674.31 88888.00 2024-05-14 12:58:59.000 135 21597.40 367.30 42674.32 88888.00 2024-05-14 12:59:00.000 135 21597.32 367.30 42674.37 99999.00 2024-05-14 12:59:01.000 135 21597.26 367.31 42674.43 99999.00 2024-05-14 12:59:02.000 135 21597.25 367.35 42674.45 99999.00 2024-05-14 12:59:03.000 135 21597.25 367.38 42674.41 99999.00 2024-05-14 12:59:04.000 135 21597.22 367.40 42674.38 99999.00 2024-05-14 12:59:05.000 135 21597.18 367.44 42674.40 47928.62 2024-05-14 12:59:06.000 135 21597.15 367.49 42674.45 88888.00 2024-05-14 12:59:07.000 135 21597.14 367.52 42674.50 88888.00 2024-05-14 12:59:08.000 135 21597.14 367.52 42674.52 88888.00 2024-05-14 12:59:09.000 135 21597.12 367.51 42674.54 88888.00 2024-05-14 12:59:10.000 135 21597.11 367.53 42674.59 47928.23 2024-05-14 12:59:11.000 135 21597.14 367.54 42674.62 88888.00 2024-05-14 12:59:12.000 135 21597.15 367.51 42674.62 88888.00 2024-05-14 12:59:13.000 135 21597.10 367.47 42674.60 88888.00 2024-05-14 12:59:14.000 135 21597.09 367.46 42674.57 88888.00 2024-05-14 12:59:15.000 135 21597.16 367.47 42674.55 47928.66 2024-05-14 12:59:16.000 135 21597.19 367.45 42674.53 88888.00 2024-05-14 12:59:17.000 135 21597.18 367.41 42674.51 88888.00 2024-05-14 12:59:18.000 135 21597.20 367.39 42674.52 88888.00 2024-05-14 12:59:19.000 135 21597.24 367.39 42674.57 88888.00 2024-05-14 12:59:20.000 135 21597.27 367.40 42674.61 47928.57 2024-05-14 12:59:21.000 135 21597.28 367.37 42674.60 88888.00 2024-05-14 12:59:22.000 135 21597.31 367.32 42674.56 88888.00 2024-05-14 12:59:23.000 135 21597.37 367.29 42674.53 88888.00 2024-05-14 12:59:24.000 135 21597.43 367.31 42674.55 88888.00 2024-05-14 12:59:25.000 135 21597.50 367.34 42674.61 47928.53 2024-05-14 12:59:26.000 135 21597.57 367.33 42674.64 88888.00 2024-05-14 12:59:27.000 135 21597.57 367.29 42674.62 88888.00 2024-05-14 12:59:28.000 135 21597.56 367.30 42674.59 88888.00 2024-05-14 12:59:29.000 135 21597.60 367.35 42674.61 88888.00 2024-05-14 12:59:30.000 135 21597.64 367.38 42674.63 47928.15 2024-05-14 12:59:31.000 135 21597.67 367.39 42674.66 88888.00 2024-05-14 12:59:32.000 135 21597.70 367.38 42674.69 88888.00 2024-05-14 12:59:33.000 135 21597.68 367.37 42674.66 88888.00 2024-05-14 12:59:34.000 135 21597.65 367.39 42674.61 88888.00 2024-05-14 12:59:35.000 135 21597.65 367.41 42674.59 47928.20 2024-05-14 12:59:36.000 135 21597.65 367.40 42674.59 88888.00 2024-05-14 12:59:37.000 135 21597.60 367.40 42674.60 88888.00 2024-05-14 12:59:38.000 135 21597.56 367.42 42674.62 88888.00 2024-05-14 12:59:39.000 135 21597.58 367.42 42674.68 88888.00 2024-05-14 12:59:40.000 135 21597.60 367.41 42674.72 47928.79 2024-05-14 12:59:41.000 135 21597.56 367.40 42674.69 88888.00 2024-05-14 12:59:42.000 135 21597.48 367.41 42674.66 88888.00 2024-05-14 12:59:43.000 135 21597.45 367.43 42674.67 88888.00 2024-05-14 12:59:44.000 135 21597.47 367.50 42674.68 88888.00 2024-05-14 12:59:45.000 135 21597.48 367.57 42674.69 47927.98 2024-05-14 12:59:46.000 135 21597.43 367.56 42674.68 88888.00 2024-05-14 12:59:47.000 135 21597.36 367.50 42674.66 88888.00 2024-05-14 12:59:48.000 135 21597.33 367.45 42674.66 88888.00 2024-05-14 12:59:49.000 135 21597.34 367.43 42674.67 88888.00 2024-05-14 12:59:50.000 135 21597.38 367.37 42674.67 47928.80 2024-05-14 12:59:51.000 135 21597.45 367.27 42674.64 88888.00 2024-05-14 12:59:52.000 135 21597.50 367.22 42674.64 88888.00 2024-05-14 12:59:53.000 135 21597.52 367.22 42674.64 88888.00 2024-05-14 12:59:54.000 135 21597.55 367.24 42674.61 88888.00 2024-05-14 12:59:55.000 135 21597.55 367.23 42674.59 47928.75 2024-05-14 12:59:56.000 135 21597.53 367.19 42674.60 88888.00 2024-05-14 12:59:57.000 135 21597.51 367.19 42674.63 88888.00 2024-05-14 12:59:58.000 135 21597.49 367.23 42674.63 88888.00 2024-05-14 12:59:59.000 135 21597.50 367.24 42674.61 88888.00 2024-05-14 13:00:00.000 135 21597.56 367.22 42674.61 47928.97 2024-05-14 13:00:01.000 135 21597.62 367.17 42674.62 88888.00 2024-05-14 13:00:02.000 135 21597.64 367.12 42674.62 88888.00 2024-05-14 13:00:03.000 135 21597.62 367.11 42674.61 88888.00 2024-05-14 13:00:04.000 135 21597.61 367.12 42674.57 88888.00 2024-05-14 13:00:05.000 135 21597.62 367.14 42674.54 47928.70 2024-05-14 13:00:06.000 135 21597.65 367.14 42674.54 88888.00 2024-05-14 13:00:07.000 135 21597.71 367.14 42674.53 88888.00 2024-05-14 13:00:08.000 135 21597.76 367.12 42674.48 88888.00 2024-05-14 13:00:09.000 135 21597.81 367.08 42674.47 88888.00 2024-05-14 13:00:10.000 135 21597.83 367.07 42674.54 47928.12 2024-05-14 13:00:11.000 135 21597.82 367.08 42674.59 88888.00 2024-05-14 13:00:12.000 135 21597.77 367.09 42674.57 88888.00 2024-05-14 13:00:13.000 135 21597.74 367.11 42674.60 88888.00 2024-05-14 13:00:14.000 135 21597.72 367.10 42674.61 88888.00 2024-05-14 13:00:15.000 135 21597.72 367.06 42674.60 47928.74 2024-05-14 13:00:16.000 135 21597.73 367.02 42674.60 88888.00 2024-05-14 13:00:17.000 135 21597.76 367.02 42674.59 88888.00 2024-05-14 13:00:18.000 135 21597.80 367.03 42674.57 88888.00 2024-05-14 13:00:19.000 135 21597.82 367.05 42674.57 88888.00 2024-05-14 13:00:20.000 135 21597.80 367.03 42674.57 47927.70 2024-05-14 13:00:21.000 135 21597.81 367.02 42674.56 88888.00 2024-05-14 13:00:22.000 135 21597.89 367.03 42674.53 88888.00 2024-05-14 13:00:23.000 135 21597.90 367.03 42674.51 88888.00 2024-05-14 13:00:24.000 135 21597.84 367.02 42674.50 88888.00 2024-05-14 13:00:25.000 135 21597.85 367.00 42674.48 47927.94 2024-05-14 13:00:26.000 135 21597.91 366.96 42674.46 88888.00 2024-05-14 13:00:27.000 135 21597.91 366.93 42674.45 88888.00 2024-05-14 13:00:28.000 135 21597.84 366.93 42674.44 88888.00 2024-05-14 13:00:29.000 135 21597.78 366.98 42674.43 88888.00 2024-05-14 13:00:30.000 135 21597.78 367.04 42674.45 47928.59 2024-05-14 13:00:31.000 135 21597.80 367.04 42674.45 88888.00 2024-05-14 13:00:32.000 135 21597.76 367.02 42674.43 88888.00 2024-05-14 13:00:33.000 135 21597.68 367.03 42674.43 88888.00 2024-05-14 13:00:34.000 135 21597.59 367.06 42674.47 88888.00 2024-05-14 13:00:35.000 135 21597.53 367.09 42674.48 47928.36 2024-05-14 13:00:36.000 135 21597.51 367.10 42674.44 88888.00 2024-05-14 13:00:37.000 135 21597.50 367.12 42674.44 88888.00 2024-05-14 13:00:38.000 135 21597.50 367.12 42674.50 88888.00 2024-05-14 13:00:39.000 135 21597.48 367.10 42674.49 88888.00 2024-05-14 13:00:40.000 135 21597.41 367.08 42674.48 47928.78 2024-05-14 13:00:41.000 135 21597.36 367.08 42674.52 88888.00 2024-05-14 13:00:42.000 135 21597.32 367.11 42674.55 88888.00 2024-05-14 13:00:43.000 135 21597.28 367.14 42674.59 88888.00 2024-05-14 13:00:44.000 135 21597.23 367.18 42674.62 88888.00 2024-05-14 13:00:45.000 135 21597.17 367.23 42674.64 47928.35 2024-05-14 13:00:46.000 135 21597.11 367.25 42674.65 88888.00 2024-05-14 13:00:47.000 135 21597.03 367.24 42674.65 88888.00 2024-05-14 13:00:48.000 135 21596.94 367.22 42674.64 88888.00 2024-05-14 13:00:49.000 135 21596.85 367.24 42674.61 88888.00 2024-05-14 13:00:50.000 135 21596.80 367.27 42674.61 47927.95 2024-05-14 13:00:51.000 135 21596.75 367.27 42674.64 88888.00 2024-05-14 13:00:52.000 135 21596.69 367.28 42674.67 88888.00 2024-05-14 13:00:53.000 135 21596.62 367.29 42674.70 88888.00 2024-05-14 13:00:54.000 135 21596.57 367.29 42674.72 88888.00 2024-05-14 13:00:55.000 135 21596.50 367.30 42674.71 47928.33 2024-05-14 13:00:56.000 135 21596.41 367.31 42674.70 88888.00 2024-05-14 13:00:57.000 135 21596.35 367.32 42674.74 88888.00 2024-05-14 13:00:58.000 135 21596.29 367.36 42674.80 88888.00 2024-05-14 13:00:59.000 135 21596.22 367.36 42674.82 88888.00 2024-05-14 13:01:00.000 135 21596.16 367.34 42674.82 47928.38 2024-05-14 13:01:01.000 135 21596.15 367.33 42674.84 88888.00 2024-05-14 13:01:02.000 135 21596.17 367.35 42674.87 88888.00 2024-05-14 13:01:03.000 135 21596.16 367.37 42674.89 88888.00 2024-05-14 13:01:04.000 135 21596.14 367.39 42674.90 88888.00 2024-05-14 13:01:05.000 135 21596.14 367.39 42674.91 47927.86 2024-05-14 13:01:06.000 135 21596.15 367.38 42674.94 88888.00 2024-05-14 13:01:07.000 135 21596.17 367.39 42674.99 88888.00 2024-05-14 13:01:08.000 135 21596.21 367.39 42675.02 88888.00 2024-05-14 13:01:09.000 135 21596.27 367.36 42675.00 88888.00 2024-05-14 13:01:10.000 135 21596.32 367.34 42674.98 99999.00 2024-05-14 13:01:11.000 135 21596.37 367.34 42674.98 99999.00 2024-05-14 13:01:12.000 135 21596.41 367.33 42675.00 99999.00 2024-05-14 13:01:13.000 135 21596.43 367.27 42675.00 99999.00 2024-05-14 13:01:14.000 135 21596.43 367.23 42674.98 99999.00 2024-05-14 13:01:15.000 135 21596.45 367.24 42674.98 47928.79 2024-05-14 13:01:16.000 135 21596.50 367.25 42675.03 88888.00 2024-05-14 13:01:17.000 135 21596.54 367.26 42675.07 88888.00 2024-05-14 13:01:18.000 135 21596.55 367.26 42675.09 88888.00 2024-05-14 13:01:19.000 135 21596.52 367.27 42675.09 88888.00 2024-05-14 13:01:20.000 135 21596.45 367.26 42675.09 47928.71 2024-05-14 13:01:21.000 135 21596.38 367.19 42675.09 88888.00 2024-05-14 13:01:22.000 135 21596.38 367.14 42675.12 88888.00 2024-05-14 13:01:23.000 135 21596.45 367.17 42675.16 88888.00 2024-05-14 13:01:24.000 135 21596.47 367.19 42675.14 88888.00 2024-05-14 13:01:25.000 135 21596.43 367.16 42675.08 47928.58 2024-05-14 13:01:26.000 135 21596.33 367.12 42675.03 88888.00 2024-05-14 13:01:27.000 135 21596.22 367.12 42675.01 88888.00 2024-05-14 13:01:28.000 135 21596.15 367.15 42675.00 88888.00 2024-05-14 13:01:29.000 135 21596.11 367.17 42675.00 88888.00 2024-05-14 13:01:30.000 135 21596.07 367.14 42675.00 47928.21 2024-05-14 13:01:31.000 135 21596.03 367.06 42675.00 88888.00 2024-05-14 13:01:32.000 135 21596.04 367.01 42674.98 88888.00 2024-05-14 13:01:33.000 135 21596.06 367.01 42674.99 88888.00 2024-05-14 13:01:34.000 135 21596.04 367.01 42675.03 88888.00 2024-05-14 13:01:35.000 135 21596.02 367.00 42675.06 47928.25 2024-05-14 13:01:36.000 135 21596.06 366.99 42675.05 88888.00 2024-05-14 13:01:37.000 135 21596.10 366.98 42675.01 88888.00 2024-05-14 13:01:38.000 135 21596.11 366.98 42674.98 88888.00 2024-05-14 13:01:39.000 135 21596.11 366.96 42674.98 88888.00 2024-05-14 13:01:40.000 135 21596.12 366.90 42675.01 47928.17 2024-05-14 13:01:41.000 135 21596.16 366.87 42675.05 88888.00 2024-05-14 13:01:42.000 135 21596.19 366.88 42675.06 88888.00 2024-05-14 13:01:43.000 135 21596.23 366.87 42675.06 88888.00 2024-05-14 13:01:44.000 135 21596.28 366.87 42675.06 88888.00 2024-05-14 13:01:45.000 135 21596.32 366.89 42675.00 47928.04 2024-05-14 13:01:46.000 135 21596.32 366.87 42674.94 88888.00 2024-05-14 13:01:47.000 135 21596.35 366.83 42674.91 88888.00 2024-05-14 13:01:48.000 135 21596.43 366.83 42674.93 88888.00 2024-05-14 13:01:49.000 135 21596.50 366.84 42674.96 88888.00 2024-05-14 13:01:50.000 135 21596.53 366.83 42674.98 47928.10 2024-05-14 13:01:51.000 135 21596.56 366.79 42674.99 88888.00 2024-05-14 13:01:52.000 135 21596.65 366.77 42674.97 88888.00 2024-05-14 13:01:53.000 135 21596.72 366.79 42674.96 88888.00 2024-05-14 13:01:54.000 135 21596.73 366.78 42674.96 88888.00 2024-05-14 13:01:55.000 135 21596.72 366.72 42674.94 99999.00 2024-05-14 13:01:56.000 135 21596.74 366.68 42674.91 99999.00 2024-05-14 13:01:57.000 135 21596.79 366.66 42674.91 99999.00 2024-05-14 13:01:58.000 135 21596.83 366.60 42674.89 99999.00 2024-05-14 13:01:59.000 135 21596.82 366.52 42674.86 99999.00 2024-05-14 13:02:00.000 135 21596.83 366.48 42674.82 47928.63 2024-05-14 13:02:01.000 135 21596.96 366.49 42674.79 88888.00 2024-05-14 13:02:02.000 135 21597.11 366.49 42674.78 88888.00 2024-05-14 13:02:03.000 135 21597.16 366.45 42674.78 88888.00 2024-05-14 13:02:04.000 135 21597.18 366.42 42674.77 88888.00 2024-05-14 13:02:05.000 135 21597.25 366.40 42674.74 47928.38 2024-05-14 13:02:06.000 135 21597.34 366.34 42674.71 88888.00 2024-05-14 13:02:07.000 135 21597.38 366.25 42674.69 88888.00 2024-05-14 13:02:08.000 135 21597.42 366.21 42674.68 88888.00 2024-05-14 13:02:09.000 135 21597.44 366.22 42674.68 88888.00 2024-05-14 13:02:10.000 135 21597.43 366.20 42674.65 47928.82 2024-05-14 13:02:11.000 135 21597.42 366.17 42674.62 88888.00 2024-05-14 13:02:12.000 135 21597.44 366.15 42674.61 88888.00 2024-05-14 13:02:13.000 135 21597.47 366.15 42674.58 88888.00 2024-05-14 13:02:14.000 135 21597.48 366.18 42674.55 88888.00 2024-05-14 13:02:15.000 135 21597.50 366.24 42674.55 47928.88 2024-05-14 13:02:16.000 135 21597.51 366.25 42674.56 88888.00 2024-05-14 13:02:17.000 135 21597.50 366.19 42674.57 88888.00 2024-05-14 13:02:18.000 135 21597.50 366.12 42674.55 88888.00 2024-05-14 13:02:19.000 135 21597.52 366.11 42674.52 88888.00 2024-05-14 13:02:20.000 135 21597.57 366.15 42674.50 47928.47 2024-05-14 13:02:21.000 135 21597.62 366.18 42674.53 88888.00 2024-05-14 13:02:22.000 135 21597.64 366.13 42674.54 88888.00 2024-05-14 13:02:23.000 135 21597.62 366.06 42674.48 88888.00 2024-05-14 13:02:24.000 135 21597.61 366.06 42674.44 88888.00 2024-05-14 13:02:25.000 135 21597.64 366.08 42674.46 47928.72 2024-05-14 13:02:26.000 135 21597.69 366.07 42674.47 88888.00 2024-05-14 13:02:27.000 135 21597.76 366.04 42674.43 88888.00 2024-05-14 13:02:28.000 135 21597.83 366.02 42674.39 88888.00 2024-05-14 13:02:29.000 135 21597.92 365.99 42674.38 88888.00 2024-05-14 13:02:30.000 135 21597.99 365.92 42674.39 47928.86 2024-05-14 13:02:31.000 135 21598.00 365.90 42674.38 88888.00 2024-05-14 13:02:32.000 135 21598.00 365.94 42674.37 88888.00 2024-05-14 13:02:33.000 135 21598.04 365.97 42674.34 88888.00 2024-05-14 13:02:34.000 135 21598.09 365.97 42674.29 88888.00 2024-05-14 13:02:35.000 135 21598.13 365.94 42674.24 47928.64 2024-05-14 13:02:36.000 135 21598.19 365.93 42674.23 88888.00 2024-05-14 13:02:37.000 135 21598.28 365.90 42674.23 88888.00 2024-05-14 13:02:38.000 135 21598.35 365.87 42674.20 88888.00 2024-05-14 13:02:39.000 135 21598.37 365.84 42674.18 88888.00 2024-05-14 13:02:40.000 135 21598.36 365.81 42674.19 47928.85 2024-05-14 13:02:41.000 135 21598.38 365.79 42674.22 88888.00 2024-05-14 13:02:42.000 135 21598.45 365.78 42674.22 88888.00 2024-05-14 13:02:43.000 135 21598.50 365.78 42674.21 88888.00 2024-05-14 13:02:44.000 135 21598.49 365.78 42674.19 88888.00 2024-05-14 13:02:45.000 135 21598.50 365.79 42674.19 47928.81 2024-05-14 13:02:46.000 135 21598.55 365.80 42674.18 88888.00 2024-05-14 13:02:47.000 135 21598.62 365.81 42674.18 88888.00 2024-05-14 13:02:48.000 135 21598.66 365.80 42674.22 88888.00 2024-05-14 13:02:49.000 135 21598.67 365.75 42674.26 88888.00 2024-05-14 13:02:50.000 135 21598.67 365.69 42674.22 47928.71 2024-05-14 13:02:51.000 135 21598.65 365.66 42674.19 88888.00 2024-05-14 13:02:52.000 135 21598.63 365.64 42674.19 88888.00 2024-05-14 13:02:53.000 135 21598.65 365.63 42674.17 88888.00 2024-05-14 13:02:54.000 135 21598.71 365.63 42674.14 88888.00 2024-05-14 13:02:55.000 135 21598.77 365.60 42674.11 47928.70 2024-05-14 13:02:56.000 135 21598.80 365.60 42674.11 88888.00 2024-05-14 13:02:57.000 135 21598.80 365.64 42674.13 88888.00 2024-05-14 13:02:58.000 135 21598.82 365.65 42674.13 88888.00 2024-05-14 13:02:59.000 135 21598.88 365.66 42674.10 88888.00 2024-05-14 13:03:00.000 135 21598.94 365.66 42674.04 47928.61 2024-05-14 13:03:01.000 135 21598.97 365.63 42673.98 88888.00 2024-05-14 13:03:02.000 135 21599.00 365.57 42673.96 88888.00 2024-05-14 13:03:03.000 135 21599.01 365.52 42673.95 88888.00 2024-05-14 13:03:04.000 135 21599.01 365.49 42673.91 88888.00 2024-05-14 13:03:05.000 135 21599.03 365.45 42673.90 47928.28 2024-05-14 13:03:06.000 135 21599.08 365.41 42673.94 88888.00 2024-05-14 13:03:07.000 135 21599.14 365.40 42674.01 88888.00 2024-05-14 13:03:08.000 135 21599.16 365.39 42674.04 88888.00 2024-05-14 13:03:09.000 135 21599.10 365.37 42674.00 88888.00 2024-05-14 13:03:10.000 135 21599.05 365.36 42673.95 47928.55 2024-05-14 13:03:11.000 135 21599.10 365.42 42673.94 88888.00 2024-05-14 13:03:12.000 135 21599.18 365.50 42673.96 88888.00 2024-05-14 13:03:13.000 135 21599.20 365.50 42673.94 88888.00 2024-05-14 13:03:14.000 135 21599.15 365.47 42673.88 88888.00 2024-05-14 13:03:15.000 135 21599.10 365.48 42673.86 47928.23 2024-05-14 13:03:16.000 135 21599.07 365.50 42673.89 88888.00 2024-05-14 13:03:17.000 135 21599.03 365.48 42673.88 88888.00 2024-05-14 13:03:18.000 135 21598.97 365.44 42673.84 88888.00 2024-05-14 13:03:19.000 135 21598.91 365.41 42673.83 88888.00 2024-05-14 13:03:20.000 135 21598.84 365.39 42673.84 47928.48 2024-05-14 13:03:21.000 135 21598.78 365.42 42673.88 88888.00 2024-05-14 13:03:22.000 135 21598.73 365.49 42673.93 88888.00 2024-05-14 13:03:23.000 135 21598.70 365.50 42673.95 88888.00 2024-05-14 13:03:24.000 135 21598.73 365.45 42673.94 88888.00 2024-05-14 13:03:25.000 135 21598.76 365.40 42673.91 47928.62 2024-05-14 13:03:26.000 135 21598.76 365.42 42673.91 88888.00 2024-05-14 13:03:27.000 135 21598.73 365.49 42673.93 88888.00 2024-05-14 13:03:28.000 135 21598.76 365.53 42673.91 88888.00 2024-05-14 13:03:29.000 135 21598.80 365.54 42673.87 88888.00 2024-05-14 13:03:30.000 135 21598.80 365.54 42673.85 99999.00 2024-05-14 13:03:31.000 135 21598.78 365.52 42673.82 99999.00 2024-05-14 13:03:32.000 135 21598.82 365.49 42673.80 99999.00 2024-05-14 13:03:33.000 135 21598.88 365.46 42673.82 99999.00 2024-05-14 13:03:34.000 135 21598.93 365.41 42673.86 99999.00 2024-05-14 13:03:35.000 135 21599.00 365.37 42673.87 47928.37 2024-05-14 13:03:36.000 135 21599.08 365.36 42673.87 88888.00 2024-05-14 13:03:37.000 135 21599.12 365.37 42673.88 88888.00 2024-05-14 13:03:38.000 135 21599.12 365.38 42673.89 88888.00 2024-05-14 13:03:39.000 135 21599.10 365.34 42673.90 88888.00 2024-05-14 13:03:40.000 135 21599.11 365.31 42673.90 47928.07 2024-05-14 13:03:41.000 135 21599.10 365.30 42673.89 88888.00 2024-05-14 13:03:42.000 135 21599.08 365.24 42673.85 88888.00 2024-05-14 13:03:43.000 135 21599.10 365.20 42673.82 88888.00 2024-05-14 13:03:44.000 135 21599.19 365.24 42673.85 88888.00 2024-05-14 13:03:45.000 135 21599.25 365.26 42673.85 47928.99 2024-05-14 13:03:46.000 135 21599.26 365.23 42673.81 88888.00 2024-05-14 13:03:47.000 135 21599.26 365.20 42673.78 88888.00 2024-05-14 13:03:48.000 135 21599.28 365.20 42673.82 88888.00 2024-05-14 13:03:49.000 135 21599.33 365.23 42673.88 88888.00 2024-05-14 13:03:50.000 135 21599.38 365.24 42673.86 99999.00 2024-05-14 13:03:51.000 135 21599.42 365.23 42673.79 99999.00 2024-05-14 13:03:52.000 135 21599.50 365.23 42673.75 99999.00 2024-05-14 13:03:53.000 135 21599.59 365.28 42673.77 99999.00 2024-05-14 13:03:54.000 135 21599.66 365.31 42673.80 99999.00 2024-05-14 13:03:55.000 135 21599.72 365.29 42673.81 47928.44 2024-05-14 13:03:56.000 135 21599.78 365.25 42673.81 88888.00 2024-05-14 13:03:57.000 135 21599.85 365.24 42673.79 88888.00 2024-05-14 13:03:58.000 135 21599.94 365.18 42673.76 88888.00 2024-05-14 13:03:59.000 135 21600.02 365.06 42673.70 88888.00 2024-05-14 13:04:00.000 135 21600.07 365.00 42673.68 47928.45 2024-05-14 13:04:01.000 135 21600.14 364.97 42673.66 88888.00 2024-05-14 13:04:02.000 135 21600.22 364.90 42673.65 88888.00 2024-05-14 13:04:03.000 135 21600.28 364.87 42673.67 88888.00 2024-05-14 13:04:04.000 135 21600.28 364.95 42673.72 88888.00 2024-05-14 13:04:05.000 135 21600.28 365.05 42673.73 47929.12 2024-05-14 13:04:06.000 135 21600.30 365.08 42673.71 88888.00 2024-05-14 13:04:07.000 135 21600.33 365.02 42673.70 88888.00 2024-05-14 13:04:08.000 135 21600.35 364.95 42673.69 88888.00 2024-05-14 13:04:09.000 135 21600.40 364.91 42673.68 88888.00 2024-05-14 13:04:10.000 135 21600.50 364.90 42673.68 47928.41 2024-05-14 13:04:11.000 135 21600.63 364.92 42673.68 88888.00 2024-05-14 13:04:12.000 135 21600.68 364.92 42673.69 88888.00 2024-05-14 13:04:13.000 135 21600.63 364.90 42673.65 88888.00 2024-05-14 13:04:14.000 135 21600.59 364.89 42673.63 88888.00 2024-05-14 13:04:15.000 135 21600.66 364.86 42673.63 47929.12 2024-05-14 13:04:16.000 135 21600.72 364.79 42673.59 88888.00 2024-05-14 13:04:17.000 135 21600.73 364.77 42673.53 88888.00 2024-05-14 13:04:18.000 135 21600.77 364.79 42673.48 88888.00 2024-05-14 13:04:19.000 135 21600.85 364.82 42673.46 88888.00 2024-05-14 13:04:20.000 135 21600.94 364.84 42673.46 47929.72 2024-05-14 13:04:21.000 135 21600.98 364.84 42673.46 88888.00 2024-05-14 13:04:22.000 135 21601.00 364.82 42673.44 88888.00 2024-05-14 13:04:23.000 135 21601.06 364.76 42673.44 88888.00 2024-05-14 13:04:24.000 135 21601.17 364.68 42673.41 88888.00 2024-05-14 13:04:25.000 135 21601.27 364.61 42673.39 47928.48 2024-05-14 13:04:26.000 135 21601.36 364.57 42673.38 88888.00 2024-05-14 13:04:27.000 135 21601.46 364.54 42673.35 88888.00 2024-05-14 13:04:28.000 135 21601.51 364.53 42673.34 88888.00 2024-05-14 13:04:29.000 135 21601.58 364.51 42673.38 88888.00 2024-05-14 13:04:30.000 135 21601.69 364.49 42673.42 47928.75 2024-05-14 13:04:31.000 135 21601.77 364.49 42673.42 88888.00 2024-05-14 13:04:32.000 135 21601.78 364.48 42673.36 88888.00 2024-05-14 13:04:33.000 135 21601.79 364.42 42673.31 88888.00 2024-05-14 13:04:34.000 135 21601.86 364.35 42673.30 88888.00 2024-05-14 13:04:35.000 135 21601.96 364.35 42673.32 47929.35 2024-05-14 13:04:36.000 135 21602.00 364.38 42673.31 88888.00 2024-05-14 13:04:37.000 135 21601.98 364.41 42673.28 88888.00 2024-05-14 13:04:38.000 135 21601.94 364.46 42673.27 88888.00 2024-05-14 13:04:39.000 135 21601.92 364.48 42673.27 88888.00 2024-05-14 13:04:40.000 135 21601.93 364.44 42673.26 47929.94 2024-05-14 13:04:41.000 135 21601.89 364.39 42673.21 88888.00 2024-05-14 13:04:42.000 135 21601.84 364.38 42673.19 88888.00 2024-05-14 13:04:43.000 135 21601.78 364.36 42673.19 88888.00 2024-05-14 13:04:44.000 135 21601.74 364.33 42673.20 88888.00 2024-05-14 13:04:45.000 135 21601.75 364.31 42673.20 47929.35 2024-05-14 13:04:46.000 135 21601.78 364.29 42673.22 88888.00 2024-05-14 13:04:47.000 135 21601.81 364.29 42673.24 88888.00 2024-05-14 13:04:48.000 135 21601.79 364.29 42673.21 88888.00 2024-05-14 13:04:49.000 135 21601.70 364.29 42673.18 88888.00 2024-05-14 13:04:50.000 135 21601.65 364.30 42673.19 47929.46 2024-05-14 13:04:51.000 135 21601.66 364.29 42673.20 88888.00 2024-05-14 13:04:52.000 135 21601.68 364.27 42673.20 88888.00 2024-05-14 13:04:53.000 135 21601.68 364.28 42673.21 88888.00 2024-05-14 13:04:54.000 135 21601.66 364.32 42673.21 88888.00 2024-05-14 13:04:55.000 135 21601.66 364.39 42673.23 47928.85 2024-05-14 13:04:56.000 135 21601.64 364.44 42673.26 88888.00 2024-05-14 13:04:57.000 135 21601.58 364.42 42673.27 88888.00 2024-05-14 13:04:58.000 135 21601.52 364.38 42673.28 88888.00 2024-05-14 13:04:59.000 135 21601.49 364.41 42673.28 88888.00 2024-05-14 13:05:00.000 135 21601.43 364.45 42673.29 47928.51 2024-05-14 13:05:01.000 135 21601.34 364.48 42673.34 88888.00 2024-05-14 13:05:02.000 135 21601.25 364.52 42673.40 88888.00 2024-05-14 13:05:03.000 135 21601.17 364.58 42673.44 88888.00 2024-05-14 13:05:04.000 135 21601.11 364.63 42673.46 88888.00 2024-05-14 13:05:05.000 135 21601.09 364.66 42673.49 47928.93 2024-05-14 13:05:06.000 135 21601.05 364.70 42673.52 88888.00 2024-05-14 13:05:07.000 135 21600.97 364.79 42673.57 88888.00 2024-05-14 13:05:08.000 135 21600.86 364.88 42673.63 88888.00 2024-05-14 13:05:09.000 135 21600.76 364.93 42673.67 88888.00 2024-05-14 13:05:10.000 135 21600.69 364.96 42673.69 47929.21 2024-05-14 13:05:11.000 135 21600.66 365.00 42673.73 88888.00 2024-05-14 13:05:12.000 135 21600.64 365.04 42673.79 88888.00 2024-05-14 13:05:13.000 135 21600.55 365.06 42673.80 88888.00 2024-05-14 13:05:14.000 135 21600.44 365.11 42673.81 88888.00 2024-05-14 13:05:15.000 135 21600.40 365.15 42673.85 47928.67 2024-05-14 13:05:16.000 135 21600.38 365.16 42673.88 88888.00 2024-05-14 13:05:17.000 135 21600.34 365.19 42673.89 88888.00 2024-05-14 13:05:18.000 135 21600.26 365.27 42673.95 88888.00 2024-05-14 13:05:19.000 135 21600.19 365.31 42674.02 88888.00 2024-05-14 13:05:20.000 135 21600.17 365.32 42674.06 47929.42 2024-05-14 13:05:21.000 135 21600.15 365.31 42674.09 88888.00 2024-05-14 13:05:22.000 135 21600.10 365.29 42674.07 88888.00 2024-05-14 13:05:23.000 135 21600.03 365.30 42674.05 88888.00 2024-05-14 13:05:24.000 135 21599.98 365.34 42674.12 88888.00 2024-05-14 13:05:25.000 135 21599.91 365.36 42674.19 47929.66 2024-05-14 13:05:26.000 135 21599.87 365.34 42674.19 88888.00 2024-05-14 13:05:27.000 135 21599.88 365.32 42674.18 88888.00 2024-05-14 13:05:28.000 135 21599.91 365.34 42674.21 88888.00 2024-05-14 13:05:29.000 135 21599.89 365.37 42674.25 88888.00 2024-05-14 13:05:30.000 135 21599.83 365.37 42674.29 47929.55 2024-05-14 13:05:31.000 135 21599.76 365.33 42674.33 88888.00 2024-05-14 13:05:32.000 135 21599.73 365.30 42674.36 88888.00 2024-05-14 13:05:33.000 135 21599.75 365.31 42674.38 88888.00 2024-05-14 13:05:34.000 135 21599.79 365.33 42674.41 88888.00 2024-05-14 13:05:35.000 135 21599.78 365.33 42674.44 47929.50 2024-05-14 13:05:36.000 135 21599.74 365.30 42674.43 88888.00 2024-05-14 13:05:37.000 135 21599.75 365.28 42674.41 88888.00 2024-05-14 13:05:38.000 135 21599.77 365.28 42674.40 88888.00 2024-05-14 13:05:39.000 135 21599.75 365.27 42674.41 88888.00 2024-05-14 13:05:40.000 135 21599.73 365.26 42674.46 47929.83 2024-05-14 13:05:41.000 135 21599.71 365.24 42674.50 88888.00 2024-05-14 13:05:42.000 135 21599.70 365.18 42674.52 88888.00 2024-05-14 13:05:43.000 135 21599.70 365.13 42674.56 88888.00 2024-05-14 13:05:44.000 135 21599.73 365.14 42674.60 88888.00 2024-05-14 13:05:45.000 135 21599.79 365.19 42674.63 47928.97 2024-05-14 13:05:46.000 135 21599.84 365.20 42674.65 88888.00 2024-05-14 13:05:47.000 135 21599.81 365.17 42674.63 88888.00 2024-05-14 13:05:48.000 135 21599.75 365.20 42674.61 88888.00 2024-05-14 13:05:49.000 135 21599.75 365.26 42674.62 88888.00 2024-05-14 13:05:50.000 135 21599.79 365.27 42674.66 99999.00 2024-05-14 13:05:51.000 135 21599.83 365.26 42674.69 99999.00 2024-05-14 13:05:52.000 135 21599.81 365.26 42674.66 99999.00 2024-05-14 13:05:53.000 135 21599.74 365.26 42674.66 99999.00 2024-05-14 13:05:54.000 135 21599.70 365.25 42674.70 99999.00 2024-05-14 13:05:55.000 135 21599.71 365.27 42674.76 47929.97 2024-05-14 13:05:56.000 135 21599.74 365.35 42674.78 88888.00 2024-05-14 13:05:57.000 135 21599.73 365.38 42674.79 88888.00 2024-05-14 13:05:58.000 135 21599.69 365.31 42674.78 88888.00 2024-05-14 13:05:59.000 135 21599.68 365.27 42674.79 88888.00 2024-05-14 13:06:00.000 135 21599.70 365.33 42674.83 47929.94 2024-05-14 13:06:01.000 135 21599.69 365.38 42674.88 88888.00 2024-05-14 13:06:02.000 135 21599.68 365.38 42674.91 88888.00 2024-05-14 13:06:03.000 135 21599.65 365.37 42674.90 88888.00 2024-05-14 13:06:04.000 135 21599.60 365.37 42674.89 88888.00 2024-05-14 13:06:05.000 135 21599.59 365.38 42674.89 47930.16 2024-05-14 13:06:06.000 135 21599.64 365.37 42674.88 88888.00 2024-05-14 13:06:07.000 135 21599.69 365.36 42674.88 88888.00 2024-05-14 13:06:08.000 135 21599.73 365.36 42674.93 88888.00 2024-05-14 13:06:09.000 135 21599.81 365.36 42674.97 88888.00 2024-05-14 13:06:10.000 135 21599.88 365.34 42674.96 47929.94 2024-05-14 13:06:11.000 135 21599.90 365.29 42674.95 88888.00 2024-05-14 13:06:12.000 135 21599.91 365.24 42674.96 88888.00 2024-05-14 13:06:13.000 135 21599.96 365.24 42674.96 88888.00 2024-05-14 13:06:14.000 135 21599.97 365.24 42674.97 88888.00 2024-05-14 13:06:15.000 135 21599.91 365.25 42674.99 47930.16 2024-05-14 13:06:16.000 135 21599.86 365.27 42675.01 88888.00 2024-05-14 13:06:17.000 135 21599.85 365.27 42675.00 88888.00 2024-05-14 13:06:18.000 135 21599.84 365.28 42674.99 88888.00 2024-05-14 13:06:19.000 135 21599.81 365.27 42675.03 88888.00 2024-05-14 13:06:20.000 135 21599.75 365.24 42675.06 47929.62 2024-05-14 13:06:21.000 135 21599.72 365.24 42675.07 88888.00 2024-05-14 13:06:22.000 135 21599.74 365.27 42675.09 88888.00 2024-05-14 13:06:23.000 135 21599.78 365.30 42675.11 88888.00 2024-05-14 13:06:24.000 135 21599.75 365.32 42675.12 88888.00 2024-05-14 13:06:25.000 135 21599.64 365.35 42675.11 47930.22 2024-05-14 13:06:26.000 135 21599.53 365.37 42675.11 88888.00 2024-05-14 13:06:27.000 135 21599.45 365.36 42675.13 88888.00 2024-05-14 13:06:28.000 135 21599.38 365.38 42675.18 88888.00 2024-05-14 13:06:29.000 135 21599.30 365.39 42675.21 88888.00 2024-05-14 13:06:30.000 135 21599.25 365.36 42675.21 47930.20 2024-05-14 13:06:31.000 135 21599.18 365.35 42675.19 88888.00 2024-05-14 13:06:32.000 135 21599.10 365.40 42675.23 88888.00 2024-05-14 13:06:33.000 135 21599.08 365.44 42675.28 88888.00 2024-05-14 13:06:34.000 135 21599.09 365.42 42675.28 88888.00 2024-05-14 13:06:35.000 135 21599.06 365.40 42675.27 47929.37 2024-05-14 13:06:36.000 135 21599.03 365.42 42675.29 88888.00 2024-05-14 13:06:37.000 135 21599.01 365.44 42675.32 88888.00 2024-05-14 13:06:38.000 135 21598.94 365.40 42675.36 88888.00 2024-05-14 13:06:39.000 135 21598.86 365.38 42675.38 88888.00 2024-05-14 13:06:40.000 135 21598.87 365.40 42675.42 47929.56 2024-05-14 13:06:41.000 135 21598.93 365.45 42675.44 88888.00 2024-05-14 13:06:42.000 135 21598.95 365.46 42675.43 88888.00 2024-05-14 13:06:43.000 135 21598.97 365.42 42675.40 88888.00 2024-05-14 13:06:44.000 135 21599.02 365.38 42675.43 88888.00 2024-05-14 13:06:45.000 135 21599.02 365.36 42675.46 47929.99 2024-05-14 13:06:46.000 135 21598.98 365.34 42675.47 88888.00 2024-05-14 13:06:47.000 135 21598.97 365.33 42675.46 88888.00 2024-05-14 13:06:48.000 135 21599.00 365.33 42675.46 88888.00 2024-05-14 13:06:49.000 135 21599.00 365.36 42675.50 88888.00 2024-05-14 13:06:50.000 135 21598.98 365.36 42675.51 47930.01 2024-05-14 13:06:51.000 135 21598.97 365.33 42675.50 88888.00 2024-05-14 13:06:52.000 135 21598.95 365.33 42675.48 88888.00 2024-05-14 13:06:53.000 135 21598.93 365.39 42675.48 88888.00 2024-05-14 13:06:54.000 135 21598.90 365.43 42675.46 88888.00 2024-05-14 13:06:55.000 135 21598.89 365.42 42675.44 47929.65 2024-05-14 13:06:56.000 135 21598.90 365.39 42675.46 88888.00 2024-05-14 13:06:57.000 135 21598.91 365.40 42675.52 88888.00 2024-05-14 13:06:58.000 135 21598.92 365.41 42675.56 88888.00 2024-05-14 13:06:59.000 135 21598.93 365.38 42675.54 88888.00 2024-05-14 13:07:00.000 135 21598.92 365.36 42675.51 47930.13 2024-05-14 13:07:01.000 135 21598.86 365.37 42675.49 88888.00 2024-05-14 13:07:02.000 135 21598.79 365.39 42675.46 88888.00 2024-05-14 13:07:03.000 135 21598.76 365.41 42675.43 88888.00 2024-05-14 13:07:04.000 135 21598.81 365.44 42675.42 88888.00 2024-05-14 13:07:05.000 135 21598.84 365.45 42675.46 47929.90 2024-05-14 13:07:06.000 135 21598.84 365.45 42675.51 88888.00 2024-05-14 13:07:07.000 135 21598.83 365.48 42675.56 88888.00 2024-05-14 13:07:08.000 135 21598.85 365.50 42675.59 88888.00 2024-05-14 13:07:09.000 135 21598.86 365.49 42675.59 88888.00 2024-05-14 13:07:10.000 135 21598.84 365.44 42675.59 47930.18 2024-05-14 13:07:11.000 135 21598.82 365.40 42675.59 88888.00 2024-05-14 13:07:12.000 135 21598.85 365.41 42675.57 88888.00 2024-05-14 13:07:13.000 135 21598.90 365.46 42675.59 88888.00 2024-05-14 13:07:14.000 135 21598.93 365.47 42675.62 88888.00 2024-05-14 13:07:15.000 135 21598.96 365.44 42675.68 47929.57 2024-05-14 13:07:16.000 135 21598.98 365.42 42675.72 88888.00 2024-05-14 13:07:17.000 135 21598.96 365.42 42675.69 88888.00 2024-05-14 13:07:18.000 135 21598.92 365.44 42675.65 88888.00 2024-05-14 13:07:19.000 135 21598.93 365.43 42675.64 88888.00 2024-05-14 13:07:20.000 135 21598.93 365.43 42675.65 47930.02 2024-05-14 13:07:21.000 135 21598.87 365.45 42675.71 88888.00 2024-05-14 13:07:22.000 135 21598.80 365.50 42675.75 88888.00 2024-05-14 13:07:23.000 135 21598.76 365.51 42675.74 88888.00 2024-05-14 13:07:24.000 135 21598.71 365.51 42675.74 88888.00 2024-05-14 13:07:25.000 135 21598.67 365.50 42675.79 47929.73 2024-05-14 13:07:26.000 135 21598.63 365.47 42675.81 88888.00 2024-05-14 13:07:27.000 135 21598.59 365.46 42675.80 88888.00 2024-05-14 13:07:28.000 135 21598.54 365.50 42675.78 88888.00 2024-05-14 13:07:29.000 135 21598.52 365.53 42675.79 88888.00 2024-05-14 13:07:30.000 135 21598.52 365.52 42675.83 47930.34 2024-05-14 13:07:31.000 135 21598.55 365.52 42675.86 88888.00 2024-05-14 13:07:32.000 135 21598.59 365.52 42675.86 88888.00 2024-05-14 13:07:33.000 135 21598.58 365.52 42675.85 88888.00 2024-05-14 13:07:34.000 135 21598.53 365.54 42675.83 88888.00 2024-05-14 13:07:35.000 135 21598.49 365.55 42675.83 47930.25 2024-05-14 13:07:36.000 135 21598.51 365.54 42675.83 88888.00 2024-05-14 13:07:37.000 135 21598.52 365.53 42675.82 88888.00 2024-05-14 13:07:38.000 135 21598.51 365.55 42675.83 88888.00 2024-05-14 13:07:39.000 135 21598.50 365.57 42675.87 88888.00 2024-05-14 13:07:40.000 135 21598.49 365.58 42675.92 47930.37 2024-05-14 13:07:41.000 135 21598.50 365.60 42675.96 88888.00 2024-05-14 13:07:42.000 135 21598.52 365.59 42675.97 88888.00 2024-05-14 13:07:43.000 135 21598.49 365.56 42675.95 88888.00 2024-05-14 13:07:44.000 135 21598.46 365.52 42675.95 88888.00 2024-05-14 13:07:45.000 135 21598.48 365.53 42675.93 47930.47 2024-05-14 13:07:46.000 135 21598.55 365.58 42675.89 88888.00 2024-05-14 13:07:47.000 135 21598.60 365.63 42675.89 88888.00 2024-05-14 13:07:48.000 135 21598.62 365.67 42675.95 88888.00 2024-05-14 13:07:49.000 135 21598.62 365.68 42675.99 88888.00 2024-05-14 13:07:50.000 135 21598.64 365.63 42675.99 47929.96 2024-05-14 13:07:51.000 135 21598.68 365.56 42675.95 88888.00 2024-05-14 13:07:52.000 135 21598.68 365.52 42675.93 88888.00 2024-05-14 13:07:53.000 135 21598.68 365.53 42675.96 88888.00 2024-05-14 13:07:54.000 135 21598.73 365.54 42676.02 88888.00 2024-05-14 13:07:55.000 135 21598.77 365.53 42676.03 47930.71 2024-05-14 13:07:56.000 135 21598.78 365.52 42676.00 88888.00 2024-05-14 13:07:57.000 135 21598.80 365.53 42676.00 88888.00 2024-05-14 13:07:58.000 135 21598.84 365.51 42676.02 88888.00 2024-05-14 13:07:59.000 135 21598.85 365.49 42675.98 88888.00 2024-05-14 13:08:00.000 135 21598.85 365.47 42675.91 47930.01 2024-05-14 13:08:01.000 135 21598.84 365.42 42675.88 88888.00 2024-05-14 13:08:02.000 135 21598.81 365.35 42675.89 88888.00 2024-05-14 13:08:03.000 135 21598.79 365.33 42675.92 88888.00 2024-05-14 13:08:04.000 135 21598.80 365.37 42675.94 88888.00 2024-05-14 13:08:05.000 135 21598.82 365.39 42675.94 47930.34 2024-05-14 13:08:06.000 135 21598.85 365.40 42675.93 88888.00 2024-05-14 13:08:07.000 135 21598.87 365.42 42675.94 88888.00 2024-05-14 13:08:08.000 135 21598.87 365.39 42675.94 88888.00 2024-05-14 13:08:09.000 135 21598.86 365.36 42675.94 88888.00 2024-05-14 13:08:10.000 135 21598.85 365.36 42675.97 47930.56 2024-05-14 13:08:11.000 135 21598.86 365.40 42675.99 88888.00 2024-05-14 13:08:12.000 135 21598.84 365.41 42676.00 88888.00 2024-05-14 13:08:13.000 135 21598.82 365.41 42675.99 88888.00 2024-05-14 13:08:14.000 135 21598.81 365.43 42675.98 88888.00 2024-05-14 13:08:15.000 135 21598.78 365.47 42676.02 47930.53 2024-05-14 13:08:16.000 135 21598.76 365.46 42676.09 88888.00 2024-05-14 13:08:17.000 135 21598.74 365.46 42676.13 88888.00 2024-05-14 13:08:18.000 135 21598.70 365.49 42676.11 88888.00 2024-05-14 13:08:19.000 135 21598.65 365.54 42676.09 88888.00 2024-05-14 13:08:20.000 135 21598.61 365.56 42676.09 47930.67 2024-05-14 13:08:21.000 135 21598.56 365.57 42676.11 88888.00 2024-05-14 13:08:22.000 135 21598.53 365.62 42676.17 88888.00 2024-05-14 13:08:23.000 135 21598.53 365.68 42676.22 88888.00 2024-05-14 13:08:24.000 135 21598.50 365.68 42676.21 88888.00 2024-05-14 13:08:25.000 135 21598.42 365.66 42676.16 47929.88 2024-05-14 13:08:26.000 135 21598.35 365.67 42676.15 88888.00 2024-05-14 13:08:27.000 135 21598.33 365.70 42676.20 88888.00 2024-05-14 13:08:28.000 135 21598.35 365.72 42676.26 88888.00 2024-05-14 13:08:29.000 135 21598.40 365.75 42676.29 88888.00 2024-05-14 13:08:30.000 135 21598.36 365.78 42676.31 47930.25 2024-05-14 13:08:31.000 135 21598.26 365.80 42676.34 88888.00 2024-05-14 13:08:32.000 135 21598.19 365.83 42676.33 88888.00 2024-05-14 13:08:33.000 135 21598.16 365.89 42676.31 88888.00 2024-05-14 13:08:34.000 135 21598.08 365.97 42676.32 88888.00 2024-05-14 13:08:35.000 135 21597.99 366.07 42676.39 47930.20 2024-05-14 13:08:36.000 135 21597.95 366.12 42676.46 88888.00 2024-05-14 13:08:37.000 135 21597.91 366.14 42676.50 88888.00 2024-05-14 13:08:38.000 135 21597.84 366.14 42676.53 88888.00 2024-05-14 13:08:39.000 135 21597.79 366.14 42676.54 88888.00 2024-05-14 13:08:40.000 135 21597.75 366.15 42676.54 47929.52 2024-05-14 13:08:41.000 135 21597.71 366.17 42676.54 88888.00 2024-05-14 13:08:42.000 135 21597.70 366.18 42676.57 88888.00 2024-05-14 13:08:43.000 135 21597.70 366.19 42676.64 88888.00 2024-05-14 13:08:44.000 135 21597.63 366.21 42676.68 88888.00 2024-05-14 13:08:45.000 135 21597.52 366.24 42676.67 47930.48 2024-05-14 13:08:46.000 135 21597.44 366.26 42676.71 88888.00 2024-05-14 13:08:47.000 135 21597.43 366.23 42676.77 88888.00 2024-05-14 13:08:48.000 135 21597.46 366.20 42676.79 88888.00 2024-05-14 13:08:49.000 135 21597.48 366.20 42676.81 88888.00 2024-05-14 13:08:50.000 135 21597.47 366.16 42676.82 47929.67 2024-05-14 13:08:51.000 135 21597.44 366.12 42676.82 88888.00 2024-05-14 13:08:52.000 135 21597.44 366.13 42676.82 88888.00 2024-05-14 13:08:53.000 135 21597.43 366.14 42676.80 88888.00 2024-05-14 13:08:54.000 135 21597.42 366.12 42676.79 88888.00 2024-05-14 13:08:55.000 135 21597.43 366.12 42676.80 47930.15 2024-05-14 13:08:56.000 135 21597.48 366.17 42676.82 88888.00 2024-05-14 13:08:57.000 135 21597.54 366.20 42676.81 88888.00 2024-05-14 13:08:58.000 135 21597.56 366.20 42676.75 88888.00 2024-05-14 13:08:59.000 135 21597.56 366.18 42676.72 88888.00 2024-05-14 13:09:00.000 135 21597.59 366.17 42676.73 47930.74 2024-05-14 13:09:01.000 135 21597.65 366.14 42676.75 88888.00 2024-05-14 13:09:02.000 135 21597.68 366.12 42676.77 88888.00 2024-05-14 13:09:03.000 135 21597.64 366.12 42676.78 88888.00 2024-05-14 13:09:04.000 135 21597.64 366.11 42676.77 88888.00 2024-05-14 13:09:05.000 135 21597.68 366.06 42676.75 47931.15 2024-05-14 13:09:06.000 135 21597.71 366.00 42676.72 88888.00 2024-05-14 13:09:07.000 135 21597.73 365.94 42676.74 88888.00 2024-05-14 13:09:08.000 135 21597.78 365.92 42676.82 88888.00 2024-05-14 13:09:09.000 135 21597.81 365.94 42676.89 88888.00 2024-05-14 13:09:10.000 135 21597.78 365.96 42676.93 47930.75 2024-05-14 13:09:11.000 135 21597.78 366.00 42676.92 88888.00 2024-05-14 13:09:12.000 135 21597.81 366.09 42676.91 88888.00 2024-05-14 13:09:13.000 135 21597.81 366.14 42676.91 88888.00 2024-05-14 13:09:14.000 135 21597.79 366.12 42676.90 88888.00 2024-05-14 13:09:15.000 135 21597.77 366.08 42676.90 47930.78 2024-05-14 13:09:16.000 135 21597.80 366.05 42676.91 88888.00 2024-05-14 13:09:17.000 135 21597.83 366.06 42676.92 88888.00 2024-05-14 13:09:18.000 135 21597.82 366.09 42676.93 88888.00 2024-05-14 13:09:19.000 135 21597.79 366.10 42676.95 88888.00 2024-05-14 13:09:20.000 135 21597.75 366.07 42676.96 47931.02 2024-05-14 13:09:21.000 135 21597.75 366.06 42676.95 88888.00 2024-05-14 13:09:22.000 135 21597.79 366.07 42676.94 88888.00 2024-05-14 13:09:23.000 135 21597.80 366.07 42676.90 88888.00 2024-05-14 13:09:24.000 135 21597.78 366.06 42676.87 88888.00 2024-05-14 13:09:25.000 135 21597.80 366.07 42676.85 47930.89 2024-05-14 13:09:26.000 135 21597.86 366.07 42676.86 88888.00 2024-05-14 13:09:27.000 135 21597.91 366.05 42676.88 88888.00 2024-05-14 13:09:28.000 135 21597.91 366.04 42676.91 88888.00 2024-05-14 13:09:29.000 135 21597.92 366.04 42676.94 88888.00 2024-05-14 13:09:30.000 135 21597.96 366.03 42676.94 47931.07 2024-05-14 13:09:31.000 135 21598.00 366.00 42676.91 88888.00 2024-05-14 13:09:32.000 135 21598.05 365.97 42676.90 88888.00 2024-05-14 13:09:33.000 135 21598.11 365.95 42676.91 88888.00 2024-05-14 13:09:34.000 135 21598.17 365.95 42676.92 88888.00 2024-05-14 13:09:35.000 135 21598.17 365.98 42676.92 47931.10 2024-05-14 13:09:36.000 135 21598.16 366.03 42676.94 88888.00 2024-05-14 13:09:37.000 135 21598.18 366.06 42676.97 88888.00 2024-05-14 13:09:38.000 135 21598.22 366.05 42676.99 88888.00 2024-05-14 13:09:39.000 135 21598.20 366.02 42676.95 88888.00 2024-05-14 13:09:40.000 135 21598.17 366.03 42676.91 47930.94 2024-05-14 13:09:41.000 135 21598.21 366.04 42676.94 88888.00 2024-05-14 13:09:42.000 135 21598.31 366.05 42676.97 88888.00 2024-05-14 13:09:43.000 135 21598.38 366.05 42677.01 88888.00 2024-05-14 13:09:44.000 135 21598.35 366.01 42677.02 88888.00 2024-05-14 13:09:45.000 135 21598.28 365.95 42677.00 47930.35 2024-05-14 13:09:46.000 135 21598.24 365.96 42676.96 88888.00 2024-05-14 13:09:47.000 135 21598.25 366.00 42676.90 88888.00 2024-05-14 13:09:48.000 135 21598.25 366.03 42676.88 88888.00 2024-05-14 13:09:49.000 135 21598.22 366.04 42676.89 88888.00 2024-05-14 13:09:50.000 135 21598.22 366.06 42676.88 47930.45 2024-05-14 13:09:51.000 135 21598.24 366.08 42676.84 88888.00 2024-05-14 13:09:52.000 135 21598.24 366.10 42676.86 88888.00 2024-05-14 13:09:53.000 135 21598.22 366.10 42676.89 88888.00 2024-05-14 13:09:54.000 135 21598.23 366.10 42676.85 88888.00 2024-05-14 13:09:55.000 135 21598.23 366.08 42676.81 47931.30 2024-05-14 13:09:56.000 135 21598.19 366.07 42676.84 88888.00 2024-05-14 13:09:57.000 135 21598.12 366.10 42676.90 88888.00 2024-05-14 13:09:58.000 135 21598.08 366.13 42676.93 88888.00 2024-05-14 13:09:59.000 135 21598.10 366.16 42676.91 88888.00 2024-05-14 13:10:00.000 135 21598.12 366.19 42676.90 47930.47 2024-05-14 13:10:01.000 135 21598.10 366.23 42676.92 88888.00 2024-05-14 13:10:02.000 135 21598.07 366.25 42676.94 88888.00 2024-05-14 13:10:03.000 135 21598.06 366.24 42676.90 88888.00 2024-05-14 13:10:04.000 135 21598.06 366.25 42676.86 88888.00 2024-05-14 13:10:05.000 135 21598.04 366.27 42676.87 99999.00 2024-05-14 13:10:06.000 135 21598.02 366.27 42676.91 99999.00 2024-05-14 13:10:07.000 135 21598.00 366.26 42676.94 99999.00 2024-05-14 13:10:08.000 135 21597.95 366.26 42676.94 99999.00 2024-05-14 13:10:09.000 135 21597.91 366.27 42676.96 99999.00 2024-05-14 13:10:10.000 135 21597.92 366.30 42676.99 47930.77 2024-05-14 13:10:11.000 135 21597.94 366.34 42676.97 88888.00 2024-05-14 13:10:12.000 135 21597.92 366.35 42676.95 88888.00 2024-05-14 13:10:13.000 135 21597.85 366.32 42676.98 88888.00 2024-05-14 13:10:14.000 135 21597.79 366.29 42677.01 88888.00 2024-05-14 13:10:15.000 135 21597.79 366.30 42677.01 47931.07 2024-05-14 13:10:16.000 135 21597.78 366.34 42677.02 88888.00 2024-05-14 13:10:17.000 135 21597.75 366.36 42677.05 88888.00 2024-05-14 13:10:18.000 135 21597.76 366.34 42677.06 88888.00 2024-05-14 13:10:19.000 135 21597.81 366.31 42677.07 88888.00 2024-05-14 13:10:20.000 135 21597.81 366.29 42677.07 47930.91 2024-05-14 13:10:21.000 135 21597.72 366.31 42677.06 88888.00 2024-05-14 13:10:22.000 135 21597.65 366.35 42677.04 88888.00 2024-05-14 13:10:23.000 135 21597.65 366.36 42677.04 88888.00 2024-05-14 13:10:24.000 135 21597.67 366.35 42677.06 88888.00 2024-05-14 13:10:25.000 135 21597.66 366.34 42677.07 47930.75 2024-05-14 13:10:26.000 135 21597.65 366.33 42677.07 88888.00 2024-05-14 13:10:27.000 135 21597.66 366.33 42677.11 88888.00 2024-05-14 13:10:28.000 135 21597.67 366.36 42677.14 88888.00 2024-05-14 13:10:29.000 135 21597.61 366.38 42677.12 88888.00 2024-05-14 13:10:30.000 135 21597.58 366.35 42677.09 47931.01 2024-05-14 13:10:31.000 135 21597.60 366.33 42677.10 88888.00 2024-05-14 13:10:32.000 135 21597.63 366.35 42677.12 88888.00 2024-05-14 13:10:33.000 135 21597.64 366.37 42677.14 88888.00 2024-05-14 13:10:34.000 135 21597.64 366.37 42677.16 88888.00 2024-05-14 13:10:35.000 135 21597.66 366.35 42677.17 47930.99 2024-05-14 13:10:36.000 135 21597.65 366.33 42677.19 88888.00 2024-05-14 13:10:37.000 135 21597.60 366.28 42677.19 88888.00 2024-05-14 13:10:38.000 135 21597.56 366.25 42677.14 88888.00 2024-05-14 13:10:39.000 135 21597.59 366.29 42677.11 88888.00 2024-05-14 13:10:40.000 135 21597.67 366.35 42677.11 47930.54 2024-05-14 13:10:41.000 135 21597.69 366.34 42677.12 88888.00 2024-05-14 13:10:42.000 135 21597.64 366.32 42677.14 88888.00 2024-05-14 13:10:43.000 135 21597.61 366.32 42677.17 88888.00 2024-05-14 13:10:44.000 135 21597.63 366.31 42677.18 88888.00 2024-05-14 13:10:45.000 135 21597.63 366.29 42677.18 47930.82 2024-05-14 13:10:46.000 135 21597.59 366.30 42677.14 88888.00 2024-05-14 13:10:47.000 135 21597.55 366.31 42677.09 88888.00 2024-05-14 13:10:48.000 135 21597.56 366.31 42677.09 88888.00 2024-05-14 13:10:49.000 135 21597.58 366.30 42677.12 88888.00 2024-05-14 13:10:50.000 135 21597.56 366.29 42677.15 47931.09 2024-05-14 13:10:51.000 135 21597.53 366.31 42677.18 88888.00 2024-05-14 13:10:52.000 135 21597.55 366.36 42677.23 88888.00 2024-05-14 13:10:53.000 135 21597.58 366.38 42677.25 88888.00 2024-05-14 13:10:54.000 135 21597.60 366.35 42677.21 88888.00 2024-05-14 13:10:55.000 135 21597.61 366.30 42677.18 47931.40 2024-05-14 13:10:56.000 135 21597.60 366.31 42677.21 88888.00 2024-05-14 13:10:57.000 135 21597.56 366.35 42677.24 88888.00 2024-05-14 13:10:58.000 135 21597.53 366.37 42677.25 88888.00 2024-05-14 13:10:59.000 135 21597.52 366.38 42677.25 88888.00 2024-05-14 13:11:00.000 135 21597.55 366.41 42677.22 47931.24 2024-05-14 13:11:01.000 135 21597.56 366.41 42677.18 88888.00 2024-05-14 13:11:02.000 135 21597.51 366.39 42677.18 88888.00 2024-05-14 13:11:03.000 135 21597.46 366.38 42677.21 88888.00 2024-05-14 13:11:04.000 135 21597.44 366.39 42677.26 88888.00 2024-05-14 13:11:05.000 135 21597.43 366.42 42677.28 47930.64 2024-05-14 13:11:06.000 135 21597.44 366.42 42677.27 88888.00 2024-05-14 13:11:07.000 135 21597.47 366.37 42677.27 88888.00 2024-05-14 13:11:08.000 135 21597.52 366.37 42677.29 88888.00 2024-05-14 13:11:09.000 135 21597.55 366.42 42677.31 88888.00 2024-05-14 13:11:10.000 135 21597.53 366.48 42677.32 47931.36 2024-05-14 13:11:11.000 135 21597.50 366.50 42677.28 88888.00 2024-05-14 13:11:12.000 135 21597.50 366.50 42677.25 88888.00 2024-05-14 13:11:13.000 135 21597.52 366.52 42677.24 88888.00 2024-05-14 13:11:14.000 135 21597.54 366.52 42677.26 88888.00 2024-05-14 13:11:15.000 135 21597.55 366.48 42677.29 99999.00 2024-05-14 13:11:16.000 135 21597.58 366.44 42677.33 99999.00 2024-05-14 13:11:17.000 135 21597.62 366.42 42677.35 99999.00 2024-05-14 13:11:18.000 135 21597.64 366.39 42677.34 99999.00 2024-05-14 13:11:19.000 135 21597.65 366.30 42677.29 99999.00 2024-05-14 13:11:20.000 135 21597.65 366.22 42677.26 99999.00 2024-05-14 13:11:21.000 135 21597.66 366.22 42677.29 99999.00 2024-05-14 13:11:22.000 135 21597.68 366.28 42677.33 99999.00 2024-05-14 13:11:23.000 135 21597.74 366.32 42677.32 99999.00 2024-05-14 13:11:24.000 135 21597.77 366.34 42677.32 99999.00 2024-05-14 13:11:25.000 135 21597.75 366.34 42677.34 47931.18 2024-05-14 13:11:26.000 135 21597.74 366.31 42677.33 88888.00 2024-05-14 13:11:27.000 135 21597.74 366.31 42677.32 88888.00 2024-05-14 13:11:28.000 135 21597.73 366.33 42677.34 88888.00 2024-05-14 13:11:29.000 135 21597.70 366.32 42677.38 88888.00 2024-05-14 13:11:30.000 135 21597.68 366.30 42677.39 99999.00 2024-05-14 13:11:31.000 135 21597.64 366.27 42677.34 99999.00 2024-05-14 13:11:32.000 135 21597.59 366.26 42677.31 99999.00 2024-05-14 13:11:33.000 135 21597.57 366.24 42677.32 99999.00 2024-05-14 13:11:34.000 135 21597.56 366.22 42677.33 99999.00 2024-05-14 13:11:35.000 135 21597.56 366.21 42677.31 47931.10 2024-05-14 13:11:36.000 135 21597.55 366.18 42677.28 88888.00 2024-05-14 13:11:37.000 135 21597.55 366.16 42677.23 88888.00 2024-05-14 13:11:38.000 135 21597.58 366.21 42677.21 88888.00 2024-05-14 13:11:39.000 135 21597.59 366.27 42677.23 88888.00 2024-05-14 13:11:40.000 135 21597.58 366.27 42677.26 47930.70 2024-05-14 13:11:41.000 135 21597.59 366.25 42677.27 88888.00 2024-05-14 13:11:42.000 135 21597.63 366.24 42677.21 88888.00 2024-05-14 13:11:43.000 135 21597.66 366.21 42677.17 88888.00 2024-05-14 13:11:44.000 135 21597.66 366.17 42677.16 88888.00 2024-05-14 13:11:45.000 135 21597.67 366.18 42677.21 47931.54 2024-05-14 13:11:46.000 135 21597.67 366.20 42677.27 88888.00 2024-05-14 13:11:47.000 135 21597.65 366.21 42677.32 88888.00 2024-05-14 13:11:48.000 135 21597.65 366.23 42677.36 88888.00 2024-05-14 13:11:49.000 135 21597.66 366.26 42677.36 88888.00 2024-05-14 13:11:50.000 135 21597.63 366.27 42677.31 47931.30 2024-05-14 13:11:51.000 135 21597.58 366.25 42677.26 88888.00 2024-05-14 13:11:52.000 135 21597.54 366.22 42677.21 88888.00 2024-05-14 13:11:53.000 135 21597.53 366.21 42677.20 88888.00 2024-05-14 13:11:54.000 135 21597.56 366.23 42677.24 88888.00 2024-05-14 13:11:55.000 135 21597.56 366.25 42677.29 47931.19 2024-05-14 13:11:56.000 135 21597.54 366.26 42677.30 88888.00 2024-05-14 13:11:57.000 135 21597.54 366.25 42677.32 88888.00 2024-05-14 13:11:58.000 135 21597.56 366.26 42677.36 88888.00 2024-05-14 13:11:59.000 135 21597.57 366.25 42677.35 88888.00 2024-05-14 13:12:00.000 135 21597.53 366.22 42677.31 99999.00 2024-05-14 13:12:01.000 135 21597.48 366.20 42677.25 99999.00 2024-05-14 13:12:02.000 135 21597.50 366.22 42677.22 99999.00 2024-05-14 13:12:03.000 135 21597.54 366.24 42677.24 99999.00 2024-05-14 13:12:04.000 135 21597.56 366.27 42677.27 99999.00 2024-05-14 13:12:05.000 135 21597.56 366.29 42677.26 47931.04 2024-05-14 13:12:06.000 135 21597.59 366.32 42677.22 88888.00 2024-05-14 13:12:07.000 135 21597.63 366.32 42677.21 88888.00 2024-05-14 13:12:08.000 135 21597.62 366.30 42677.22 88888.00 2024-05-14 13:12:09.000 135 21597.60 366.26 42677.23 88888.00 2024-05-14 13:12:10.000 135 21597.65 366.22 42677.19 47930.51 2024-05-14 13:12:11.000 135 21597.75 366.18 42677.16 88888.00 2024-05-14 13:12:12.000 135 21597.78 366.12 42677.17 88888.00 2024-05-14 13:12:13.000 135 21597.73 366.08 42677.21 88888.00 2024-05-14 13:12:14.000 135 21597.69 366.09 42677.23 88888.00 2024-05-14 13:12:15.000 135 21597.71 366.12 42677.23 47931.34 2024-05-14 13:12:16.000 135 21597.75 366.12 42677.23 88888.00 2024-05-14 13:12:17.000 135 21597.76 366.09 42677.22 88888.00 2024-05-14 13:12:18.000 135 21597.73 366.05 42677.19 88888.00 2024-05-14 13:12:19.000 135 21597.72 366.03 42677.17 88888.00 2024-05-14 13:12:20.000 135 21597.76 366.04 42677.17 47931.39 2024-05-14 13:12:21.000 135 21597.80 366.06 42677.19 88888.00 2024-05-14 13:12:22.000 135 21597.80 366.09 42677.21 88888.00 2024-05-14 13:12:23.000 135 21597.80 366.12 42677.22 88888.00 2024-05-14 13:12:24.000 135 21597.80 366.11 42677.25 88888.00 2024-05-14 13:12:25.000 135 21597.81 366.08 42677.25 47931.24 2024-05-14 13:12:26.000 135 21597.85 366.07 42677.24 88888.00 2024-05-14 13:12:27.000 135 21597.91 366.09 42677.25 88888.00 2024-05-14 13:12:28.000 135 21597.93 366.11 42677.23 88888.00 2024-05-14 13:12:29.000 135 21597.92 366.12 42677.18 88888.00 2024-05-14 13:12:30.000 135 21597.96 366.13 42677.15 47930.72 2024-05-14 13:12:31.000 135 21598.03 366.12 42677.19 88888.00 2024-05-14 13:12:32.000 135 21598.07 366.13 42677.24 88888.00 2024-05-14 13:12:33.000 135 21598.10 366.16 42677.27 88888.00 2024-05-14 13:12:34.000 135 21598.11 366.17 42677.26 88888.00 2024-05-14 13:12:35.000 135 21598.09 366.15 42677.25 47930.88 2024-05-14 13:12:36.000 135 21598.07 366.13 42677.26 88888.00 2024-05-14 13:12:37.000 135 21598.08 366.11 42677.26 88888.00 2024-05-14 13:12:38.000 135 21598.09 366.10 42677.26 88888.00 2024-05-14 13:12:39.000 135 21598.07 366.12 42677.26 88888.00 2024-05-14 13:12:40.000 135 21598.06 366.16 42677.28 47931.60 2024-05-14 13:12:41.000 135 21598.03 366.16 42677.29 88888.00 2024-05-14 13:12:42.000 135 21598.00 366.15 42677.27 88888.00 2024-05-14 13:12:43.000 135 21597.98 366.18 42677.25 88888.00 2024-05-14 13:12:44.000 135 21597.98 366.22 42677.27 88888.00 2024-05-14 13:12:45.000 135 21597.97 366.21 42677.27 47930.55 2024-05-14 13:12:46.000 135 21597.97 366.16 42677.23 88888.00 2024-05-14 13:12:47.000 135 21597.99 366.14 42677.23 88888.00 2024-05-14 13:12:48.000 135 21598.02 366.17 42677.27 88888.00 2024-05-14 13:12:49.000 135 21598.01 366.19 42677.28 88888.00 2024-05-14 13:12:50.000 135 21598.02 366.20 42677.29 47931.50 2024-05-14 13:12:51.000 135 21598.06 366.21 42677.32 88888.00 2024-05-14 13:12:52.000 135 21598.06 366.17 42677.35 88888.00 2024-05-14 13:12:53.000 135 21598.05 366.14 42677.34 88888.00 2024-05-14 13:12:54.000 135 21598.06 366.15 42677.29 88888.00 2024-05-14 13:12:55.000 135 21598.06 366.16 42677.27 47931.47 2024-05-14 13:12:56.000 135 21598.05 366.15 42677.30 88888.00 2024-05-14 13:12:57.000 135 21598.07 366.13 42677.30 88888.00 2024-05-14 13:12:58.000 135 21598.09 366.14 42677.26 88888.00 2024-05-14 13:12:59.000 135 21598.09 366.15 42677.26 88888.00 2024-05-14 13:13:00.000 135 21598.09 366.16 42677.31 47931.51 2024-05-14 13:13:01.000 135 21598.07 366.16 42677.32 88888.00 2024-05-14 13:13:02.000 135 21598.02 366.13 42677.29 88888.00 2024-05-14 13:13:03.000 135 21597.96 366.09 42677.28 88888.00 2024-05-14 13:13:04.000 135 21597.96 366.07 42677.28 88888.00 2024-05-14 13:13:05.000 135 21598.03 366.06 42677.29 47931.17 2024-05-14 13:13:06.000 135 21598.08 366.07 42677.31 88888.00 2024-05-14 13:13:07.000 135 21598.05 366.06 42677.34 88888.00 2024-05-14 13:13:08.000 135 21598.00 366.04 42677.38 88888.00 2024-05-14 13:13:09.000 135 21597.98 366.05 42677.41 88888.00 2024-05-14 13:13:10.000 135 21598.00 366.06 42677.41 47931.49 2024-05-14 13:13:11.000 135 21597.98 366.07 42677.38 88888.00 2024-05-14 13:13:12.000 135 21597.97 366.07 42677.34 88888.00 2024-05-14 13:13:13.000 135 21598.00 366.06 42677.34 88888.00 2024-05-14 13:13:14.000 135 21598.06 366.07 42677.34 88888.00 2024-05-14 13:13:15.000 135 21598.06 366.12 42677.33 47931.68 2024-05-14 13:13:16.000 135 21598.04 366.14 42677.32 88888.00 2024-05-14 13:13:17.000 135 21598.08 366.10 42677.34 88888.00 2024-05-14 13:13:18.000 135 21598.15 366.05 42677.37 88888.00 2024-05-14 13:13:19.000 135 21598.15 366.03 42677.36 88888.00 2024-05-14 13:13:20.000 135 21598.14 366.03 42677.31 47930.93 2024-05-14 13:13:21.000 135 21598.20 366.02 42677.30 88888.00 2024-05-14 13:13:22.000 135 21598.27 365.99 42677.28 88888.00 2024-05-14 13:13:23.000 135 21598.31 365.96 42677.23 88888.00 2024-05-14 13:13:24.000 135 21598.34 365.95 42677.19 88888.00 2024-05-14 13:13:25.000 135 21598.39 365.95 42677.19 47930.99 2024-05-14 13:13:26.000 135 21598.46 365.99 42677.22 88888.00 2024-05-14 13:13:27.000 135 21598.52 366.01 42677.23 88888.00 2024-05-14 13:13:28.000 135 21598.56 365.99 42677.26 88888.00 2024-05-14 13:13:29.000 135 21598.61 365.97 42677.27 88888.00 2024-05-14 13:13:30.000 135 21598.67 365.99 42677.27 47930.88 2024-05-14 13:13:31.000 135 21598.72 365.97 42677.26 88888.00 2024-05-14 13:13:32.000 135 21598.76 365.90 42677.27 88888.00 2024-05-14 13:13:33.000 135 21598.79 365.84 42677.26 88888.00 2024-05-14 13:13:34.000 135 21598.77 365.84 42677.21 88888.00 2024-05-14 13:13:35.000 135 21598.74 365.89 42677.19 47930.90 2024-05-14 13:13:36.000 135 21598.76 365.94 42677.20 88888.00 2024-05-14 13:13:37.000 135 21598.81 365.98 42677.22 88888.00 2024-05-14 13:13:38.000 135 21598.83 366.00 42677.24 88888.00 2024-05-14 13:13:39.000 135 21598.82 365.99 42677.24 88888.00 2024-05-14 13:13:40.000 135 21598.81 365.97 42677.23 47931.03 2024-05-14 13:13:41.000 135 21598.82 365.98 42677.23 88888.00 2024-05-14 13:13:42.000 135 21598.82 366.02 42677.23 88888.00 2024-05-14 13:13:43.000 135 21598.81 366.02 42677.21 88888.00 2024-05-14 13:13:44.000 135 21598.82 365.99 42677.17 88888.00 2024-05-14 13:13:45.000 135 21598.84 365.96 42677.12 47931.56 2024-05-14 13:13:46.000 135 21598.88 365.93 42677.09 88888.00 2024-05-14 13:13:47.000 135 21598.92 365.89 42677.11 88888.00 2024-05-14 13:13:48.000 135 21598.94 365.88 42677.16 88888.00 2024-05-14 13:13:49.000 135 21598.92 365.90 42677.16 88888.00 2024-05-14 13:13:50.000 135 21598.96 365.93 42677.14 47931.40 2024-05-14 13:13:51.000 135 21599.02 365.93 42677.13 88888.00 2024-05-14 13:13:52.000 135 21599.05 365.89 42677.12 88888.00 2024-05-14 13:13:53.000 135 21599.08 365.88 42677.12 88888.00 2024-05-14 13:13:54.000 135 21599.12 365.93 42677.16 88888.00 2024-05-14 13:13:55.000 135 21599.15 365.91 42677.18 47931.71 2024-05-14 13:13:56.000 135 21599.17 365.87 42677.17 88888.00 2024-05-14 13:13:57.000 135 21599.14 365.88 42677.16 88888.00 2024-05-14 13:13:58.000 135 21599.10 365.89 42677.15 88888.00 2024-05-14 13:13:59.000 135 21599.14 365.87 42677.11 88888.00 2024-05-14 13:14:00.000 135 21599.17 365.85 42677.04 47931.28 2024-05-14 13:14:01.000 135 21599.20 365.85 42677.00 88888.00 2024-05-14 13:14:02.000 135 21599.25 365.89 42677.00 88888.00 2024-05-14 13:14:03.000 135 21599.24 365.94 42677.01 88888.00 2024-05-14 13:14:04.000 135 21599.17 365.94 42677.02 88888.00 2024-05-14 13:14:05.000 135 21599.13 365.92 42676.99 47931.66 2024-05-14 13:14:06.000 135 21599.17 365.91 42676.96 88888.00 2024-05-14 13:14:07.000 135 21599.25 365.90 42676.96 88888.00 2024-05-14 13:14:08.000 135 21599.27 365.88 42676.95 88888.00 2024-05-14 13:14:09.000 135 21599.22 365.86 42676.94 88888.00 2024-05-14 13:14:10.000 135 21599.15 365.86 42676.95 47931.83 2024-05-14 13:14:11.000 135 21599.16 365.85 42676.97 88888.00 2024-05-14 13:14:12.000 135 21599.23 365.81 42676.97 88888.00 2024-05-14 13:14:13.000 135 21599.25 365.80 42676.98 88888.00 2024-05-14 13:14:14.000 135 21599.22 365.82 42676.99 88888.00 2024-05-14 13:14:15.000 135 21599.19 365.80 42676.99 47931.78 2024-05-14 13:14:16.000 135 21599.21 365.73 42676.98 88888.00 2024-05-14 13:14:17.000 135 21599.22 365.68 42676.95 88888.00 2024-05-14 13:14:18.000 135 21599.24 365.68 42676.94 88888.00 2024-05-14 13:14:19.000 135 21599.30 365.69 42676.95 88888.00 2024-05-14 13:14:20.000 135 21599.32 365.70 42676.93 47931.70 2024-05-14 13:14:21.000 135 21599.32 365.69 42676.90 88888.00 2024-05-14 13:14:22.000 135 21599.37 365.66 42676.90 88888.00 2024-05-14 13:14:23.000 135 21599.48 365.65 42676.87 88888.00 2024-05-14 13:14:24.000 135 21599.54 365.65 42676.83 88888.00 2024-05-14 13:14:25.000 135 21599.53 365.63 42676.82 47931.33 2024-05-14 13:14:26.000 135 21599.50 365.60 42676.82 88888.00 2024-05-14 13:14:27.000 135 21599.50 365.58 42676.82 88888.00 2024-05-14 13:14:28.000 135 21599.56 365.56 42676.82 88888.00 2024-05-14 13:14:29.000 135 21599.66 365.54 42676.85 88888.00 2024-05-14 13:14:30.000 135 21599.73 365.53 42676.85 47931.12 2024-05-14 13:14:31.000 135 21599.74 365.50 42676.83 88888.00 2024-05-14 13:14:32.000 135 21599.73 365.49 42676.82 88888.00 2024-05-14 13:14:33.000 135 21599.71 365.49 42676.82 88888.00 2024-05-14 13:14:34.000 135 21599.71 365.47 42676.81 88888.00 2024-05-14 13:14:35.000 135 21599.73 365.44 42676.81 47931.89 2024-05-14 13:14:36.000 135 21599.76 365.46 42676.81 88888.00 2024-05-14 13:14:37.000 135 21599.72 365.50 42676.84 88888.00 2024-05-14 13:14:38.000 135 21599.69 365.52 42676.86 88888.00 2024-05-14 13:14:39.000 135 21599.71 365.56 42676.86 88888.00 2024-05-14 13:14:40.000 135 21599.70 365.55 42676.85 99999.00 2024-05-14 13:14:41.000 135 21599.63 365.51 42676.84 99999.00 2024-05-14 13:14:42.000 135 21599.55 365.50 42676.82 99999.00 2024-05-14 13:14:43.000 135 21599.52 365.54 42676.84 99999.00 2024-05-14 13:14:44.000 135 21599.52 365.60 42676.86 99999.00 2024-05-14 13:14:45.000 135 21599.52 365.63 42676.84 47930.98 2024-05-14 13:14:46.000 135 21599.53 365.67 42676.83 88888.00 2024-05-14 13:14:47.000 135 21599.52 365.69 42676.83 88888.00 2024-05-14 13:14:48.000 135 21599.47 365.71 42676.81 88888.00 2024-05-14 13:14:49.000 135 21599.44 365.71 42676.84 88888.00 2024-05-14 13:14:50.000 135 21599.47 365.69 42676.91 47931.89 2024-05-14 13:14:51.000 135 21599.49 365.67 42676.95 88888.00 2024-05-14 13:14:52.000 135 21599.44 365.67 42676.96 88888.00 2024-05-14 13:14:53.000 135 21599.42 365.68 42676.98 88888.00 2024-05-14 13:14:54.000 135 21599.44 365.67 42676.95 88888.00 2024-05-14 13:14:55.000 135 21599.48 365.66 42676.90 47931.07 2024-05-14 13:14:56.000 135 21599.53 365.63 42676.89 88888.00 2024-05-14 13:14:57.000 135 21599.58 365.56 42676.89 88888.00 2024-05-14 13:14:58.000 135 21599.60 365.51 42676.87 88888.00 2024-05-14 13:14:59.000 135 21599.58 365.54 42676.83 88888.00 2024-05-14 13:15:00.000 135 21599.54 365.58 42676.83 47932.00 2024-05-14 13:15:01.000 135 21599.54 365.60 42676.85 88888.00 2024-05-14 13:15:02.000 135 21599.58 365.61 42676.83 88888.00 2024-05-14 13:15:03.000 135 21599.62 365.60 42676.79 88888.00 2024-05-14 13:15:04.000 135 21599.64 365.60 42676.74 88888.00 2024-05-14 13:15:05.000 135 21599.67 365.63 42676.75 47931.58 2024-05-14 13:15:06.000 135 21599.70 365.65 42676.82 88888.00 2024-05-14 13:15:07.000 135 21599.68 365.65 42676.89 88888.00 2024-05-14 13:15:08.000 135 21599.65 365.67 42676.89 88888.00 2024-05-14 13:15:09.000 135 21599.66 365.67 42676.88 88888.00 2024-05-14 13:15:10.000 135 21599.69 365.65 42676.89 47931.13 2024-05-14 13:15:11.000 135 21599.73 365.65 42676.91 88888.00 2024-05-14 13:15:12.000 135 21599.74 365.66 42676.93 88888.00 2024-05-14 13:15:13.000 135 21599.73 365.64 42676.93 88888.00 2024-05-14 13:15:14.000 135 21599.72 365.63 42676.91 88888.00 2024-05-14 13:15:15.000 135 21599.70 365.64 42676.90 47932.06 2024-05-14 13:15:16.000 135 21599.66 365.67 42676.89 88888.00 2024-05-14 13:15:17.000 135 21599.63 365.70 42676.88 88888.00 2024-05-14 13:15:18.000 135 21599.60 365.74 42676.89 88888.00 2024-05-14 13:15:19.000 135 21599.56 365.76 42676.94 88888.00 2024-05-14 13:15:20.000 135 21599.54 365.77 42676.99 47931.93 2024-05-14 13:15:21.000 135 21599.57 365.75 42676.98 88888.00 2024-05-14 13:15:22.000 135 21599.62 365.73 42676.94 88888.00 2024-05-14 13:15:23.000 135 21599.61 365.74 42676.94 88888.00 2024-05-14 13:15:24.000 135 21599.55 365.76 42676.95 88888.00 2024-05-14 13:15:25.000 135 21599.48 365.77 42676.94 47931.83 2024-05-14 13:15:26.000 135 21599.47 365.82 42676.94 88888.00 2024-05-14 13:15:27.000 135 21599.52 365.89 42676.99 88888.00 2024-05-14 13:15:28.000 135 21599.60 365.92 42677.02 88888.00 2024-05-14 13:15:29.000 135 21599.64 365.90 42677.00 88888.00 2024-05-14 13:15:30.000 135 21599.64 365.87 42676.98 47931.58 2024-05-14 13:15:31.000 135 21599.64 365.85 42676.97 88888.00 2024-05-14 13:15:32.000 135 21599.65 365.85 42676.96 88888.00 2024-05-14 13:15:33.000 135 21599.66 365.85 42676.95 88888.00 2024-05-14 13:15:34.000 135 21599.66 365.84 42676.93 88888.00 2024-05-14 13:15:35.000 135 21599.66 365.82 42676.94 47932.14 2024-05-14 13:15:36.000 135 21599.65 365.82 42676.98 88888.00 2024-05-14 13:15:37.000 135 21599.62 365.84 42676.99 88888.00 2024-05-14 13:15:38.000 135 21599.61 365.86 42676.98 88888.00 2024-05-14 13:15:39.000 135 21599.66 365.86 42676.97 88888.00 2024-05-14 13:15:40.000 135 21599.71 365.83 42676.96 99999.00 2024-05-14 13:15:41.000 135 21599.74 365.82 42676.97 99999.00 2024-05-14 13:15:42.000 135 21599.76 365.84 42677.02 99999.00 2024-05-14 13:15:43.000 135 21599.77 365.82 42677.05 99999.00 2024-05-14 13:15:44.000 135 21599.78 365.80 42677.05 99999.00 2024-05-14 13:15:45.000 135 21599.78 365.79 42677.06 47932.20 2024-05-14 13:15:46.000 135 21599.76 365.79 42677.10 88888.00 2024-05-14 13:15:47.000 135 21599.76 365.81 42677.09 88888.00 2024-05-14 13:15:48.000 135 21599.75 365.83 42677.05 88888.00 2024-05-14 13:15:49.000 135 21599.78 365.83 42677.02 88888.00 2024-05-14 13:15:50.000 135 21599.83 365.85 42677.03 47931.82 2024-05-14 13:15:51.000 135 21599.85 365.83 42677.05 88888.00 2024-05-14 13:15:52.000 135 21599.84 365.80 42677.06 88888.00 2024-05-14 13:15:53.000 135 21599.82 365.82 42677.09 88888.00 2024-05-14 13:15:54.000 135 21599.82 365.84 42677.12 88888.00 2024-05-14 13:15:55.000 135 21599.83 365.84 42677.14 47931.41 2024-05-14 13:15:56.000 135 21599.84 365.84 42677.15 88888.00 2024-05-14 13:15:57.000 135 21599.82 365.83 42677.16 88888.00 2024-05-14 13:15:58.000 135 21599.78 365.81 42677.17 88888.00 2024-05-14 13:15:59.000 135 21599.78 365.83 42677.14 88888.00 2024-05-14 13:16:00.000 135 21599.81 365.87 42677.06 47931.88 2024-05-14 13:16:01.000 135 21599.84 365.88 42677.00 88888.00 2024-05-14 13:16:02.000 135 21599.84 365.86 42677.00 88888.00 2024-05-14 13:16:03.000 135 21599.84 365.83 42677.02 88888.00 2024-05-14 13:16:04.000 135 21599.85 365.81 42677.03 88888.00 2024-05-14 13:16:05.000 135 21599.87 365.78 42677.04 47932.46 2024-05-14 13:16:06.000 135 21599.87 365.76 42677.07 88888.00 2024-05-14 13:16:07.000 135 21599.86 365.75 42677.08 88888.00 2024-05-14 13:16:08.000 135 21599.86 365.78 42677.09 88888.00 2024-05-14 13:16:09.000 135 21599.87 365.84 42677.12 88888.00 2024-05-14 13:16:10.000 135 21599.86 365.91 42677.14 47931.91 2024-05-14 13:16:11.000 135 21599.85 365.93 42677.16 88888.00 2024-05-14 13:16:12.000 135 21599.87 365.91 42677.19 88888.00 2024-05-14 13:16:13.000 135 21599.91 365.86 42677.23 88888.00 2024-05-14 13:16:14.000 135 21599.94 365.82 42677.20 88888.00 2024-05-14 13:16:15.000 135 21599.93 365.82 42677.17 47932.30 2024-05-14 13:16:16.000 135 21599.96 365.82 42677.17 88888.00 2024-05-14 13:16:17.000 135 21600.03 365.79 42677.18 88888.00 2024-05-14 13:16:18.000 135 21600.06 365.75 42677.20 88888.00 2024-05-14 13:16:19.000 135 21600.06 365.76 42677.20 88888.00 2024-05-14 13:16:20.000 135 21600.08 365.79 42677.21 47932.58 2024-05-14 13:16:21.000 135 21600.10 365.80 42677.20 88888.00 2024-05-14 13:16:22.000 135 21600.11 365.75 42677.18 88888.00 2024-05-14 13:16:23.000 135 21600.10 365.71 42677.17 88888.00 2024-05-14 13:16:24.000 135 21600.07 365.71 42677.16 88888.00 2024-05-14 13:16:25.000 135 21600.07 365.76 42677.16 47931.81 2024-05-14 13:16:26.000 135 21600.10 365.79 42677.18 88888.00 2024-05-14 13:16:27.000 135 21600.15 365.76 42677.16 88888.00 2024-05-14 13:16:28.000 135 21600.22 365.75 42677.14 88888.00 2024-05-14 13:16:29.000 135 21600.26 365.78 42677.15 88888.00 2024-05-14 13:16:30.000 135 21600.23 365.84 42677.19 47932.18 2024-05-14 13:16:31.000 135 21600.18 365.90 42677.21 88888.00 2024-05-14 13:16:32.000 135 21600.16 365.91 42677.20 88888.00 2024-05-14 13:16:33.000 135 21600.15 365.88 42677.20 88888.00 2024-05-14 13:16:34.000 135 21600.15 365.87 42677.23 88888.00 2024-05-14 13:16:35.000 135 21600.11 365.88 42677.23 47932.71 2024-05-14 13:16:36.000 135 21600.07 365.87 42677.19 88888.00 2024-05-14 13:16:37.000 135 21600.06 365.85 42677.15 88888.00 2024-05-14 13:16:38.000 135 21600.09 365.88 42677.15 88888.00 2024-05-14 13:16:39.000 135 21600.12 365.94 42677.18 88888.00 2024-05-14 13:16:40.000 135 21600.14 365.99 42677.21 47932.57 2024-05-14 13:16:41.000 135 21600.14 366.02 42677.23 88888.00 2024-05-14 13:16:42.000 135 21600.10 366.04 42677.26 88888.00 2024-05-14 13:16:43.000 135 21600.03 366.05 42677.24 88888.00 2024-05-14 13:16:44.000 135 21599.99 366.05 42677.20 88888.00 2024-05-14 13:16:45.000 135 21599.99 366.05 42677.18 47932.57 2024-05-14 13:16:46.000 135 21600.06 366.05 42677.21 88888.00 2024-05-14 13:16:47.000 135 21600.10 366.04 42677.21 88888.00 2024-05-14 13:16:48.000 135 21600.10 366.05 42677.21 88888.00 2024-05-14 13:16:49.000 135 21600.08 366.08 42677.21 88888.00 2024-05-14 13:16:50.000 135 21600.06 366.10 42677.23 47932.41 2024-05-14 13:16:51.000 135 21600.05 366.07 42677.24 88888.00 2024-05-14 13:16:52.000 135 21600.05 366.06 42677.22 88888.00 2024-05-14 13:16:53.000 135 21600.07 366.08 42677.22 88888.00 2024-05-14 13:16:54.000 135 21600.08 366.09 42677.24 88888.00 2024-05-14 13:16:55.000 135 21600.06 366.05 42677.26 47931.76 2024-05-14 13:16:56.000 135 21600.06 366.05 42677.29 88888.00 2024-05-14 13:16:57.000 135 21600.09 366.11 42677.30 88888.00 2024-05-14 13:16:58.000 135 21600.10 366.17 42677.26 88888.00 2024-05-14 13:16:59.000 135 21600.09 366.20 42677.25 88888.00 2024-05-14 13:17:00.000 135 21600.08 366.20 42677.29 47932.46 2024-05-14 13:17:01.000 135 21600.11 366.19 42677.35 88888.00 2024-05-14 13:17:02.000 135 21600.14 366.23 42677.37 88888.00 2024-05-14 13:17:03.000 135 21600.13 366.26 42677.33 88888.00 2024-05-14 13:17:04.000 135 21600.11 366.25 42677.28 88888.00 2024-05-14 13:17:05.000 135 21600.12 366.25 42677.29 47932.53 2024-05-14 13:17:06.000 135 21600.13 366.25 42677.32 88888.00 2024-05-14 13:17:07.000 135 21600.15 366.20 42677.34 88888.00 2024-05-14 13:17:08.000 135 21600.21 366.15 42677.34 88888.00 2024-05-14 13:17:09.000 135 21600.29 366.11 42677.35 88888.00 2024-05-14 13:17:10.000 135 21600.33 366.08 42677.35 47932.62 2024-05-14 13:17:11.000 135 21600.34 366.06 42677.33 88888.00 2024-05-14 13:17:12.000 135 21600.38 366.08 42677.33 88888.00 2024-05-14 13:17:13.000 135 21600.42 366.08 42677.31 88888.00 2024-05-14 13:17:14.000 135 21600.42 366.07 42677.28 88888.00 2024-05-14 13:17:15.000 135 21600.43 366.08 42677.27 47932.87 2024-05-14 13:17:16.000 135 21600.46 366.08 42677.29 88888.00 2024-05-14 13:17:17.000 135 21600.49 366.06 42677.32 88888.00 2024-05-14 13:17:18.000 135 21600.53 366.06 42677.35 88888.00 2024-05-14 13:17:19.000 135 21600.54 366.07 42677.38 88888.00 2024-05-14 13:17:20.000 135 21600.54 366.10 42677.41 47932.69 2024-05-14 13:17:21.000 135 21600.57 366.14 42677.44 88888.00 2024-05-14 13:17:22.000 135 21600.60 366.15 42677.43 88888.00 2024-05-14 13:17:23.000 135 21600.60 366.17 42677.42 88888.00 2024-05-14 13:17:24.000 135 21600.55 366.16 42677.44 88888.00 2024-05-14 13:17:25.000 135 21600.50 366.13 42677.45 47932.42 2024-05-14 13:17:26.000 135 21600.50 366.10 42677.48 88888.00 2024-05-14 13:17:27.000 135 21600.54 366.13 42677.51 88888.00 2024-05-14 13:17:28.000 135 21600.54 366.20 42677.50 88888.00 2024-05-14 13:17:29.000 135 21600.50 366.22 42677.49 88888.00 2024-05-14 13:17:30.000 135 21600.45 366.18 42677.48 47932.09 2024-05-14 13:17:31.000 135 21600.42 366.16 42677.49 88888.00 2024-05-14 13:17:32.000 135 21600.40 366.19 42677.52 88888.00 2024-05-14 13:17:33.000 135 21600.36 366.21 42677.53 88888.00 2024-05-14 13:17:34.000 135 21600.31 366.20 42677.51 88888.00 2024-05-14 13:17:35.000 135 21600.32 366.20 42677.52 47932.62 2024-05-14 13:17:36.000 135 21600.35 366.21 42677.54 88888.00 2024-05-14 13:17:37.000 135 21600.34 366.20 42677.55 88888.00 2024-05-14 13:17:38.000 135 21600.32 366.20 42677.55 88888.00 2024-05-14 13:17:39.000 135 21600.30 366.21 42677.55 88888.00 2024-05-14 13:17:40.000 135 21600.26 366.23 42677.53 47932.25 2024-05-14 13:17:41.000 135 21600.23 366.24 42677.53 88888.00 2024-05-14 13:17:42.000 135 21600.23 366.25 42677.56 88888.00 2024-05-14 13:17:43.000 135 21600.26 366.27 42677.58 88888.00 2024-05-14 13:17:44.000 135 21600.28 366.27 42677.56 88888.00 2024-05-14 13:17:45.000 135 21600.26 366.28 42677.54 47932.06 2024-05-14 13:17:46.000 135 21600.23 366.30 42677.53 88888.00 2024-05-14 13:17:47.000 135 21600.21 366.34 42677.54 88888.00 2024-05-14 13:17:48.000 135 21600.19 366.37 42677.57 88888.00 2024-05-14 13:17:49.000 135 21600.16 366.32 42677.57 88888.00 2024-05-14 13:17:50.000 135 21600.17 366.26 42677.57 47932.79 2024-05-14 13:17:51.000 135 21600.24 366.26 42677.60 88888.00 2024-05-14 13:17:52.000 135 21600.29 366.31 42677.60 88888.00 2024-05-14 13:17:53.000 135 21600.29 366.34 42677.59 88888.00 2024-05-14 13:17:54.000 135 21600.25 366.36 42677.59 88888.00 2024-05-14 13:17:55.000 135 21600.24 366.36 42677.57 47932.85 2024-05-14 13:17:56.000 135 21600.25 366.36 42677.59 88888.00 2024-05-14 13:17:57.000 135 21600.25 366.38 42677.63 88888.00 2024-05-14 13:17:58.000 135 21600.24 366.39 42677.67 88888.00 2024-05-14 13:17:59.000 135 21600.23 366.39 42677.66 88888.00 2024-05-14 13:18:00.000 135 21600.20 366.40 42677.64 47932.98 2024-05-14 13:18:01.000 135 21600.16 366.42 42677.64 88888.00 2024-05-14 13:18:02.000 135 21600.13 366.42 42677.68 88888.00 2024-05-14 13:18:03.000 135 21600.11 366.41 42677.73 88888.00 2024-05-14 13:18:04.000 135 21600.10 366.41 42677.79 88888.00 2024-05-14 13:18:05.000 135 21600.10 366.43 42677.84 47933.13 2024-05-14 13:18:06.000 135 21600.08 366.45 42677.84 88888.00 2024-05-14 13:18:07.000 135 21600.04 366.49 42677.84 88888.00 2024-05-14 13:18:08.000 135 21599.99 366.56 42677.85 88888.00 2024-05-14 13:18:09.000 135 21599.93 366.58 42677.85 88888.00 2024-05-14 13:18:10.000 135 21599.88 366.55 42677.80 47932.93 2024-05-14 13:18:11.000 135 21599.84 366.52 42677.74 88888.00 2024-05-14 13:18:12.000 135 21599.83 366.52 42677.74 88888.00 2024-05-14 13:18:13.000 135 21599.86 366.54 42677.77 88888.00 2024-05-14 13:18:14.000 135 21599.90 366.56 42677.81 88888.00 2024-05-14 13:18:15.000 135 21599.89 366.56 42677.82 47932.37 2024-05-14 13:18:16.000 135 21599.82 366.56 42677.82 88888.00 2024-05-14 13:18:17.000 135 21599.76 366.58 42677.81 88888.00 2024-05-14 13:18:18.000 135 21599.72 366.58 42677.81 88888.00 2024-05-14 13:18:19.000 135 21599.69 366.55 42677.83 88888.00 2024-05-14 13:18:20.000 135 21599.68 366.55 42677.86 47933.07 2024-05-14 13:18:21.000 135 21599.65 366.58 42677.88 88888.00 2024-05-14 13:18:22.000 135 21599.60 366.60 42677.90 88888.00 2024-05-14 13:18:23.000 135 21599.56 366.61 42677.93 88888.00 2024-05-14 13:18:24.000 135 21599.56 366.63 42677.96 88888.00 2024-05-14 13:18:25.000 135 21599.54 366.67 42678.04 47932.11 2024-05-14 13:18:26.000 135 21599.52 366.67 42678.12 88888.00 2024-05-14 13:18:27.000 135 21599.53 366.67 42678.14 88888.00 2024-05-14 13:18:28.000 135 21599.57 366.73 42678.13 88888.00 2024-05-14 13:18:29.000 135 21599.59 366.82 42678.13 88888.00 2024-05-14 13:18:30.000 135 21599.56 366.86 42678.15 47932.68 2024-05-14 13:18:31.000 135 21599.50 366.86 42678.17 88888.00 2024-05-14 13:18:32.000 135 21599.50 366.87 42678.19 88888.00 2024-05-14 13:18:33.000 135 21599.53 366.90 42678.21 88888.00 2024-05-14 13:18:34.000 135 21599.55 366.92 42678.22 88888.00 2024-05-14 13:18:35.000 135 21599.51 366.92 42678.21 47933.05 2024-05-14 13:18:36.000 135 21599.48 366.90 42678.19 88888.00 2024-05-14 13:18:37.000 135 21599.51 366.86 42678.19 88888.00 2024-05-14 13:18:38.000 135 21599.56 366.87 42678.20 88888.00 2024-05-14 13:18:39.000 135 21599.58 366.92 42678.19 88888.00 2024-05-14 13:18:40.000 135 21599.58 366.94 42678.18 47932.25 2024-05-14 13:18:41.000 135 21599.59 366.90 42678.19 88888.00 2024-05-14 13:18:42.000 135 21599.60 366.85 42678.20 88888.00 2024-05-14 13:18:43.000 135 21599.61 366.81 42678.19 88888.00 2024-05-14 13:18:44.000 135 21599.62 366.82 42678.19 88888.00 2024-05-14 13:18:45.000 135 21599.64 366.82 42678.24 47933.26 2024-05-14 13:18:46.000 135 21599.62 366.82 42678.30 88888.00 2024-05-14 13:18:47.000 135 21599.60 366.87 42678.32 88888.00 2024-05-14 13:18:48.000 135 21599.63 366.93 42678.34 88888.00 2024-05-14 13:18:49.000 135 21599.66 366.96 42678.38 88888.00 2024-05-14 13:18:50.000 135 21599.65 366.95 42678.36 47932.99 2024-05-14 13:18:51.000 135 21599.62 366.87 42678.29 88888.00 2024-05-14 13:18:52.000 135 21599.61 366.77 42678.23 88888.00 2024-05-14 13:18:53.000 135 21599.62 366.71 42678.24 88888.00 2024-05-14 13:18:54.000 135 21599.63 366.71 42678.27 88888.00 2024-05-14 13:18:55.000 135 21599.61 366.74 42678.29 47932.64 2024-05-14 13:18:56.000 135 21599.57 366.77 42678.31 88888.00 2024-05-14 13:18:57.000 135 21599.56 366.80 42678.33 88888.00 2024-05-14 13:18:58.000 135 21599.58 366.81 42678.32 88888.00 2024-05-14 13:18:59.000 135 21599.57 366.79 42678.30 88888.00 2024-05-14 13:19:00.000 135 21599.53 366.76 42678.29 47932.36 2024-05-14 13:19:01.000 135 21599.48 366.76 42678.31 88888.00 2024-05-14 13:19:02.000 135 21599.46 366.74 42678.34 88888.00 2024-05-14 13:19:03.000 135 21599.42 366.74 42678.34 88888.00 2024-05-14 13:19:04.000 135 21599.37 366.80 42678.33 88888.00 2024-05-14 13:19:05.000 135 21599.37 366.84 42678.34 99999.00 2024-05-14 13:19:06.000 135 21599.38 366.82 42678.34 99999.00 2024-05-14 13:19:07.000 135 21599.36 366.79 42678.36 99999.00 2024-05-14 13:19:08.000 135 21599.32 366.78 42678.40 99999.00 2024-05-14 13:19:09.000 135 21599.27 366.79 42678.43 99999.00 2024-05-14 13:19:10.000 135 21599.22 366.79 42678.38 47933.14 2024-05-14 13:19:11.000 135 21599.21 366.77 42678.36 88888.00 2024-05-14 13:19:12.000 135 21599.23 366.79 42678.42 88888.00 2024-05-14 13:19:13.000 135 21599.24 366.82 42678.44 88888.00 2024-05-14 13:19:14.000 135 21599.22 366.83 42678.41 88888.00 2024-05-14 13:19:15.000 135 21599.23 366.81 42678.40 47933.13 2024-05-14 13:19:16.000 135 21599.24 366.79 42678.43 88888.00 2024-05-14 13:19:17.000 135 21599.23 366.83 42678.48 88888.00 2024-05-14 13:19:18.000 135 21599.24 366.88 42678.50 88888.00 2024-05-14 13:19:19.000 135 21599.28 366.87 42678.49 88888.00 2024-05-14 13:19:20.000 135 21599.32 366.84 42678.50 47932.62 2024-05-14 13:19:21.000 135 21599.31 366.82 42678.50 88888.00 2024-05-14 13:19:22.000 135 21599.27 366.84 42678.49 88888.00 2024-05-14 13:19:23.000 135 21599.23 366.85 42678.51 88888.00 2024-05-14 13:19:24.000 135 21599.21 366.86 42678.52 88888.00 2024-05-14 13:19:25.000 135 21599.24 366.90 42678.51 47932.80 2024-05-14 13:19:26.000 135 21599.28 366.97 42678.50 88888.00 2024-05-14 13:19:27.000 135 21599.25 367.02 42678.51 88888.00 2024-05-14 13:19:28.000 135 21599.18 367.06 42678.54 88888.00 2024-05-14 13:19:29.000 135 21599.13 367.08 42678.56 88888.00 2024-05-14 13:19:30.000 135 21599.15 367.09 42678.60 47933.11 2024-05-14 13:19:31.000 135 21599.16 367.09 42678.67 88888.00 2024-05-14 13:19:32.000 135 21599.13 367.09 42678.69 88888.00 2024-05-14 13:19:33.000 135 21599.11 367.10 42678.68 88888.00 2024-05-14 13:19:34.000 135 21599.14 367.06 42678.67 88888.00 2024-05-14 13:19:35.000 135 21599.18 367.01 42678.67 47933.15 2024-05-14 13:19:36.000 135 21599.18 367.00 42678.65 88888.00 2024-05-14 13:19:37.000 135 21599.10 367.03 42678.64 88888.00 2024-05-14 13:19:38.000 135 21599.02 367.06 42678.66 88888.00 2024-05-14 13:19:39.000 135 21599.00 367.09 42678.70 88888.00 2024-05-14 13:19:40.000 135 21599.00 367.09 42678.72 47933.19 2024-05-14 13:19:41.000 135 21598.97 367.07 42678.70 88888.00 2024-05-14 13:19:42.000 135 21598.92 367.06 42678.68 88888.00 2024-05-14 13:19:43.000 135 21598.92 367.08 42678.65 88888.00 2024-05-14 13:19:44.000 135 21598.92 367.09 42678.62 88888.00 2024-05-14 13:19:45.000 135 21598.85 367.09 42678.61 47932.75 2024-05-14 13:19:46.000 135 21598.77 367.11 42678.61 88888.00 2024-05-14 13:19:47.000 135 21598.74 367.13 42678.62 88888.00 2024-05-14 13:19:48.000 135 21598.75 367.17 42678.65 88888.00 2024-05-14 13:19:49.000 135 21598.74 367.21 42678.71 88888.00 2024-05-14 13:19:50.000 135 21598.71 367.23 42678.79 47933.23 2024-05-14 13:19:51.000 135 21598.68 367.23 42678.82 88888.00 2024-05-14 13:19:52.000 135 21598.64 367.25 42678.82 88888.00 2024-05-14 13:19:53.000 135 21598.57 367.31 42678.85 88888.00 2024-05-14 13:19:54.000 135 21598.52 367.37 42678.88 88888.00 2024-05-14 13:19:55.000 135 21598.50 367.38 42678.85 47933.40 2024-05-14 13:19:56.000 135 21598.50 367.34 42678.81 88888.00 2024-05-14 13:19:57.000 135 21598.48 367.28 42678.81 88888.00 2024-05-14 13:19:58.000 135 21598.42 367.23 42678.83 88888.00 2024-05-14 13:19:59.000 135 21598.37 367.18 42678.85 88888.00 2024-05-14 13:20:00.000 135 21598.35 367.16 42678.87 47932.92 2024-05-14 13:20:01.000 135 21598.38 367.20 42678.90 88888.00 2024-05-14 13:20:02.000 135 21598.41 367.23 42678.89 88888.00 2024-05-14 13:20:03.000 135 21598.43 367.21 42678.85 88888.00 2024-05-14 13:20:04.000 135 21598.45 367.17 42678.83 88888.00 2024-05-14 13:20:05.000 135 21598.48 367.14 42678.84 47932.63 2024-05-14 13:20:06.000 135 21598.50 367.12 42678.82 88888.00 2024-05-14 13:20:07.000 135 21598.49 367.11 42678.84 88888.00 2024-05-14 13:20:08.000 135 21598.50 367.11 42678.89 88888.00 2024-05-14 13:20:09.000 135 21598.55 367.08 42678.94 88888.00 2024-05-14 13:20:10.000 135 21598.60 367.02 42678.95 47933.33 2024-05-14 13:20:11.000 135 21598.64 367.00 42678.90 88888.00 2024-05-14 13:20:12.000 135 21598.66 367.01 42678.88 88888.00 2024-05-14 13:20:13.000 135 21598.66 367.04 42678.88 88888.00 2024-05-14 13:20:14.000 135 21598.65 367.07 42678.87 88888.00 2024-05-14 13:20:15.000 135 21598.65 367.05 42678.84 47933.23 2024-05-14 13:20:16.000 135 21598.68 367.04 42678.85 88888.00 2024-05-14 13:20:17.000 135 21598.74 367.10 42678.86 88888.00 2024-05-14 13:20:18.000 135 21598.74 367.14 42678.84 88888.00 2024-05-14 13:20:19.000 135 21598.69 367.10 42678.82 88888.00 2024-05-14 13:20:20.000 135 21598.68 367.05 42678.83 47933.21 2024-05-14 13:20:21.000 135 21598.73 367.06 42678.85 88888.00 2024-05-14 13:20:22.000 135 21598.77 367.08 42678.87 88888.00 2024-05-14 13:20:23.000 135 21598.76 367.10 42678.89 88888.00 2024-05-14 13:20:24.000 135 21598.75 367.12 42678.89 88888.00 2024-05-14 13:20:25.000 135 21598.76 367.12 42678.89 99999.00 2024-05-14 13:20:26.000 135 21598.78 367.16 42678.90 99999.00 2024-05-14 13:20:27.000 135 21598.80 367.19 42678.94 99999.00 2024-05-14 13:20:28.000 135 21598.80 367.20 42678.97 99999.00 2024-05-14 13:20:29.000 135 21598.74 367.24 42679.00 99999.00 2024-05-14 13:20:30.000 135 21598.63 367.30 42679.00 47933.41 2024-05-14 13:20:31.000 135 21598.53 367.35 42678.97 88888.00 2024-05-14 13:20:32.000 135 21598.45 367.39 42678.96 88888.00 2024-05-14 13:20:33.000 135 21598.39 367.42 42678.96 88888.00 2024-05-14 13:20:34.000 135 21598.36 367.41 42678.96 88888.00 2024-05-14 13:20:35.000 135 21598.33 367.42 42678.98 47932.64 2024-05-14 13:20:36.000 135 21598.27 367.45 42679.01 88888.00 2024-05-14 13:20:37.000 135 21598.27 367.48 42679.04 88888.00 2024-05-14 13:20:38.000 135 21598.29 367.52 42679.06 88888.00 2024-05-14 13:20:39.000 135 21598.21 367.52 42679.05 88888.00 2024-05-14 13:20:40.000 135 21598.09 367.49 42679.03 47933.40 2024-05-14 13:20:41.000 135 21598.05 367.47 42679.04 88888.00 2024-05-14 13:20:42.000 135 21598.07 367.48 42679.05 88888.00 2024-05-14 13:20:43.000 135 21598.09 367.48 42679.05 88888.00 2024-05-14 13:20:44.000 135 21598.05 367.48 42679.04 88888.00 2024-05-14 13:20:45.000 135 21598.01 367.46 42679.04 47933.39 2024-05-14 13:20:46.000 135 21598.03 367.46 42679.04 88888.00 2024-05-14 13:20:47.000 135 21598.06 367.48 42679.05 88888.00 2024-05-14 13:20:48.000 135 21598.07 367.48 42679.06 88888.00 2024-05-14 13:20:49.000 135 21598.10 367.49 42679.09 88888.00 2024-05-14 13:20:50.000 135 21598.12 367.52 42679.12 47933.55 2024-05-14 13:20:51.000 135 21598.09 367.55 42679.11 88888.00 2024-05-14 13:20:52.000 135 21598.05 367.56 42679.06 88888.00 2024-05-14 13:20:53.000 135 21598.05 367.59 42679.07 88888.00 2024-05-14 13:20:54.000 135 21598.07 367.63 42679.12 88888.00 2024-05-14 13:20:55.000 135 21598.09 367.63 42679.14 47933.31 2024-05-14 13:20:56.000 135 21598.11 367.59 42679.14 88888.00 2024-05-14 13:20:57.000 135 21598.10 367.58 42679.15 88888.00 2024-05-14 13:20:58.000 135 21598.08 367.58 42679.18 88888.00 2024-05-14 13:20:59.000 135 21598.09 367.58 42679.22 88888.00 2024-05-14 13:21:00.000 135 21598.09 367.57 42679.26 47932.61 2024-05-14 13:21:01.000 135 21598.09 367.56 42679.30 88888.00 2024-05-14 13:21:02.000 135 21598.12 367.56 42679.33 88888.00 2024-05-14 13:21:03.000 135 21598.12 367.53 42679.32 88888.00 2024-05-14 13:21:04.000 135 21598.05 367.47 42679.25 88888.00 2024-05-14 13:21:05.000 135 21598.01 367.45 42679.18 47933.18 2024-05-14 13:21:06.000 135 21598.04 367.49 42679.18 88888.00 2024-05-14 13:21:07.000 135 21598.10 367.50 42679.22 88888.00 2024-05-14 13:21:08.000 135 21598.15 367.49 42679.28 88888.00 2024-05-14 13:21:09.000 135 21598.19 367.49 42679.33 88888.00 2024-05-14 13:21:10.000 135 21598.24 367.50 42679.34 47932.68 2024-05-14 13:21:11.000 135 21598.28 367.48 42679.29 88888.00 2024-05-14 13:21:12.000 135 21598.30 367.46 42679.26 88888.00 2024-05-14 13:21:13.000 135 21598.31 367.44 42679.26 88888.00 2024-05-14 13:21:14.000 135 21598.35 367.40 42679.26 88888.00 2024-05-14 13:21:15.000 135 21598.39 367.39 42679.26 47933.45 2024-05-14 13:21:16.000 135 21598.43 367.41 42679.27 88888.00 2024-05-14 13:21:17.000 135 21598.48 367.45 42679.27 88888.00 2024-05-14 13:21:18.000 135 21598.51 367.48 42679.29 88888.00 2024-05-14 13:21:19.000 135 21598.50 367.49 42679.32 88888.00 2024-05-14 13:21:20.000 135 21598.47 367.47 42679.32 47933.77 2024-05-14 13:21:21.000 135 21598.44 367.48 42679.31 88888.00 2024-05-14 13:21:22.000 135 21598.41 367.51 42679.31 88888.00 2024-05-14 13:21:23.000 135 21598.36 367.52 42679.31 88888.00 2024-05-14 13:21:24.000 135 21598.30 367.52 42679.31 88888.00 2024-05-14 13:21:25.000 135 21598.25 367.49 42679.32 47933.56 2024-05-14 13:21:26.000 135 21598.24 367.47 42679.35 88888.00 2024-05-14 13:21:27.000 135 21598.23 367.52 42679.37 88888.00 2024-05-14 13:21:28.000 135 21598.20 367.59 42679.34 88888.00 2024-05-14 13:21:29.000 135 21598.15 367.61 42679.31 88888.00 2024-05-14 13:21:30.000 135 21598.12 367.58 42679.30 47933.44 2024-05-14 13:21:31.000 135 21598.10 367.52 42679.30 88888.00 2024-05-14 13:21:32.000 135 21598.07 367.51 42679.31 88888.00 2024-05-14 13:21:33.000 135 21598.06 367.53 42679.32 88888.00 2024-05-14 13:21:34.000 135 21598.07 367.50 42679.31 88888.00 2024-05-14 13:21:35.000 135 21598.12 367.42 42679.27 99999.00 2024-05-14 13:21:36.000 135 21598.15 367.35 42679.21 99999.00 2024-05-14 13:21:37.000 135 21598.13 367.33 42679.15 99999.00 2024-05-14 13:21:38.000 135 21598.12 367.35 42679.12 99999.00 2024-05-14 13:21:39.000 135 21598.15 367.37 42679.12 99999.00 2024-05-14 13:21:40.000 135 21598.20 367.37 42679.13 47933.71 2024-05-14 13:21:41.000 135 21598.24 367.38 42679.15 88888.00 2024-05-14 13:21:42.000 135 21598.26 367.39 42679.19 88888.00 2024-05-14 13:21:43.000 135 21598.29 367.40 42679.25 88888.00 2024-05-14 13:21:44.000 135 21598.34 367.41 42679.27 88888.00 2024-05-14 13:21:45.000 135 21598.34 367.41 42679.22 47933.60 2024-05-14 13:21:46.000 135 21598.34 367.40 42679.17 88888.00 2024-05-14 13:21:47.000 135 21598.35 367.40 42679.18 88888.00 2024-05-14 13:21:48.000 135 21598.33 367.41 42679.20 88888.00 2024-05-14 13:21:49.000 135 21598.26 367.44 42679.20 88888.00 2024-05-14 13:21:50.000 135 21598.20 367.48 42679.23 47932.82 2024-05-14 13:21:51.000 135 21598.21 367.49 42679.28 88888.00 2024-05-14 13:21:52.000 135 21598.23 367.50 42679.31 88888.00 2024-05-14 13:21:53.000 135 21598.18 367.54 42679.30 88888.00 2024-05-14 13:21:54.000 135 21598.10 367.57 42679.28 88888.00 2024-05-14 13:21:55.000 135 21598.06 367.56 42679.27 47932.49 2024-05-14 13:21:56.000 135 21598.03 367.53 42679.27 88888.00 2024-05-14 13:21:57.000 135 21598.03 367.55 42679.30 88888.00 2024-05-14 13:21:58.000 135 21598.03 367.59 42679.32 88888.00 2024-05-14 13:21:59.000 135 21598.03 367.63 42679.38 88888.00 2024-05-14 13:22:00.000 135 21598.04 367.66 42679.45 47932.84 2024-05-14 13:22:01.000 135 21598.06 367.71 42679.46 88888.00 2024-05-14 13:22:02.000 135 21598.07 367.74 42679.41 88888.00 2024-05-14 13:22:03.000 135 21598.05 367.71 42679.38 88888.00 2024-05-14 13:22:04.000 135 21598.03 367.67 42679.38 88888.00 2024-05-14 13:22:05.000 135 21598.07 367.66 42679.40 47933.51 2024-05-14 13:22:06.000 135 21598.09 367.66 42679.43 88888.00 2024-05-14 13:22:07.000 135 21598.09 367.65 42679.41 88888.00 2024-05-14 13:22:08.000 135 21598.11 367.68 42679.40 88888.00 2024-05-14 13:22:09.000 135 21598.12 367.73 42679.41 88888.00 2024-05-14 13:22:10.000 135 21598.08 367.70 42679.41 47933.51 2024-05-14 13:22:11.000 135 21598.07 367.64 42679.41 88888.00 2024-05-14 13:22:12.000 135 21598.11 367.63 42679.44 88888.00 2024-05-14 13:22:13.000 135 21598.13 367.69 42679.47 88888.00 2024-05-14 13:22:14.000 135 21598.11 367.75 42679.50 88888.00 2024-05-14 13:22:15.000 135 21598.08 367.78 42679.51 47932.78 2024-05-14 13:22:16.000 135 21598.04 367.75 42679.50 88888.00 2024-05-14 13:22:17.000 135 21598.02 367.72 42679.50 88888.00 2024-05-14 13:22:18.000 135 21598.05 367.70 42679.48 88888.00 2024-05-14 13:22:19.000 135 21598.10 367.66 42679.47 88888.00 2024-05-14 13:22:20.000 135 21598.10 367.62 42679.51 47933.11 2024-05-14 13:22:21.000 135 21598.07 367.60 42679.55 88888.00 2024-05-14 13:22:22.000 135 21598.07 367.61 42679.54 88888.00 2024-05-14 13:22:23.000 135 21598.14 367.65 42679.54 88888.00 2024-05-14 13:22:24.000 135 21598.19 367.71 42679.57 88888.00 2024-05-14 13:22:25.000 135 21598.19 367.73 42679.57 47933.54 2024-05-14 13:22:26.000 135 21598.16 367.72 42679.52 88888.00 2024-05-14 13:22:27.000 135 21598.11 367.70 42679.46 88888.00 2024-05-14 13:22:28.000 135 21598.07 367.67 42679.44 88888.00 2024-05-14 13:22:29.000 135 21598.08 367.65 42679.44 88888.00 2024-05-14 13:22:30.000 135 21598.14 367.68 42679.46 47933.40 2024-05-14 13:22:31.000 135 21598.22 367.76 42679.50 88888.00 2024-05-14 13:22:32.000 135 21598.25 367.83 42679.52 88888.00 2024-05-14 13:22:33.000 135 21598.22 367.87 42679.50 88888.00 2024-05-14 13:22:34.000 135 21598.18 367.88 42679.48 88888.00 2024-05-14 13:22:35.000 135 21598.15 367.87 42679.45 47933.54 2024-05-14 13:22:36.000 135 21598.13 367.88 42679.40 88888.00 2024-05-14 13:22:37.000 135 21598.12 367.89 42679.37 88888.00 2024-05-14 13:22:38.000 135 21598.08 367.88 42679.40 88888.00 2024-05-14 13:22:39.000 135 21598.04 367.90 42679.48 88888.00 2024-05-14 13:22:40.000 135 21598.06 367.93 42679.55 47933.63 2024-05-14 13:22:41.000 135 21598.08 367.92 42679.56 88888.00 2024-05-14 13:22:42.000 135 21598.06 367.89 42679.55 88888.00 2024-05-14 13:22:43.000 135 21598.01 367.88 42679.54 88888.00 2024-05-14 13:22:44.000 135 21597.97 367.91 42679.54 88888.00 2024-05-14 13:22:45.000 135 21597.95 367.95 42679.53 47933.48 2024-05-14 13:22:46.000 135 21597.98 367.98 42679.55 88888.00 2024-05-14 13:22:47.000 135 21598.00 368.00 42679.59 88888.00 2024-05-14 13:22:48.000 135 21597.99 368.04 42679.61 88888.00 2024-05-14 13:22:49.000 135 21597.96 368.04 42679.57 88888.00 2024-05-14 13:22:50.000 135 21597.97 367.99 42679.56 47933.42 2024-05-14 13:22:51.000 135 21598.01 367.96 42679.61 88888.00 2024-05-14 13:22:52.000 135 21597.99 367.96 42679.62 88888.00 2024-05-14 13:22:53.000 135 21597.90 367.98 42679.59 88888.00 2024-05-14 13:22:54.000 135 21597.85 368.00 42679.58 88888.00 2024-05-14 13:22:55.000 135 21597.82 367.98 42679.62 47932.71 2024-05-14 13:22:56.000 135 21597.78 367.95 42679.63 88888.00 2024-05-14 13:22:57.000 135 21597.76 367.98 42679.62 88888.00 2024-05-14 13:22:58.000 135 21597.74 368.04 42679.60 88888.00 2024-05-14 13:22:59.000 135 21597.73 368.05 42679.59 88888.00 2024-05-14 13:23:00.000 135 21597.71 368.02 42679.57 47933.41 2024-05-14 13:23:01.000 135 21597.69 368.02 42679.56 88888.00 2024-05-14 13:23:02.000 135 21597.68 368.07 42679.56 88888.00 2024-05-14 13:23:03.000 135 21597.69 368.16 42679.60 88888.00 2024-05-14 13:23:04.000 135 21597.68 368.20 42679.64 88888.00 2024-05-14 13:23:05.000 135 21597.65 368.19 42679.65 47933.60 2024-05-14 13:23:06.000 135 21597.64 368.18 42679.68 88888.00 2024-05-14 13:23:07.000 135 21597.66 368.17 42679.72 88888.00 2024-05-14 13:23:08.000 135 21597.66 368.12 42679.73 88888.00 2024-05-14 13:23:09.000 135 21597.60 368.08 42679.69 88888.00 2024-05-14 13:23:10.000 135 21597.57 368.09 42679.67 47933.46 2024-05-14 13:23:11.000 135 21597.61 368.10 42679.66 88888.00 2024-05-14 13:23:12.000 135 21597.68 368.08 42679.67 88888.00 2024-05-14 13:23:13.000 135 21597.69 368.08 42679.73 88888.00 2024-05-14 13:23:14.000 135 21597.63 368.08 42679.76 88888.00 2024-05-14 13:23:15.000 135 21597.59 368.07 42679.78 47932.67 2024-05-14 13:23:16.000 135 21597.63 368.07 42679.79 88888.00 2024-05-14 13:23:17.000 135 21597.68 368.07 42679.76 88888.00 2024-05-14 13:23:18.000 135 21597.70 368.09 42679.73 88888.00 2024-05-14 13:23:19.000 135 21597.72 368.17 42679.73 88888.00 2024-05-14 13:23:20.000 135 21597.73 368.23 42679.73 47933.58 2024-05-14 13:23:21.000 135 21597.74 368.21 42679.73 88888.00 2024-05-14 13:23:22.000 135 21597.74 368.18 42679.73 88888.00 2024-05-14 13:23:23.000 135 21597.76 368.17 42679.74 88888.00 2024-05-14 13:23:24.000 135 21597.78 368.17 42679.75 88888.00 2024-05-14 13:23:25.000 135 21597.74 368.16 42679.74 47933.71 2024-05-14 13:23:26.000 135 21597.68 368.14 42679.73 88888.00 2024-05-14 13:23:27.000 135 21597.67 368.12 42679.74 88888.00 2024-05-14 13:23:28.000 135 21597.69 368.12 42679.78 88888.00 2024-05-14 13:23:29.000 135 21597.69 368.08 42679.80 88888.00 2024-05-14 13:23:30.000 135 21597.68 368.03 42679.80 99999.00 2024-05-14 13:23:31.000 135 21597.69 368.04 42679.80 99999.00 2024-05-14 13:23:32.000 135 21597.72 368.06 42679.82 99999.00 2024-05-14 13:23:33.000 135 21597.75 368.05 42679.81 99999.00 2024-05-14 13:23:34.000 135 21597.74 368.04 42679.78 99999.00 2024-05-14 13:23:35.000 135 21597.73 368.06 42679.76 47933.59 2024-05-14 13:23:36.000 135 21597.73 368.09 42679.74 88888.00 2024-05-14 13:23:37.000 135 21597.72 368.08 42679.71 88888.00 2024-05-14 13:23:38.000 135 21597.72 368.05 42679.71 88888.00 2024-05-14 13:23:39.000 135 21597.75 368.05 42679.75 88888.00 2024-05-14 13:23:40.000 135 21597.79 368.04 42679.77 47933.10 2024-05-14 13:23:41.000 135 21597.80 368.01 42679.74 88888.00 2024-05-14 13:23:42.000 135 21597.79 368.00 42679.73 88888.00 2024-05-14 13:23:43.000 135 21597.78 368.04 42679.79 88888.00 2024-05-14 13:23:44.000 135 21597.78 368.08 42679.83 88888.00 2024-05-14 13:23:45.000 135 21597.78 368.13 42679.82 47933.74 2024-05-14 13:23:46.000 135 21597.78 368.17 42679.79 88888.00 2024-05-14 13:23:47.000 135 21597.75 368.17 42679.78 88888.00 2024-05-14 13:23:48.000 135 21597.70 368.15 42679.76 88888.00 2024-05-14 13:23:49.000 135 21597.69 368.15 42679.76 88888.00 2024-05-14 13:23:50.000 135 21597.64 368.16 42679.75 47933.40 2024-05-14 13:23:51.000 135 21597.55 368.16 42679.74 88888.00 2024-05-14 13:23:52.000 135 21597.48 368.15 42679.73 88888.00 2024-05-14 13:23:53.000 135 21597.48 368.17 42679.73 88888.00 2024-05-14 13:23:54.000 135 21597.53 368.23 42679.77 88888.00 2024-05-14 13:23:55.000 135 21597.57 368.30 42679.81 47932.92 2024-05-14 13:23:56.000 135 21597.58 368.33 42679.79 88888.00 2024-05-14 13:23:57.000 135 21597.58 368.31 42679.76 88888.00 2024-05-14 13:23:58.000 135 21597.56 368.26 42679.76 88888.00 2024-05-14 13:23:59.000 135 21597.54 368.23 42679.80 88888.00 2024-05-14 13:24:00.000 135 21597.51 368.20 42679.82 47933.29 2024-05-14 13:24:01.000 135 21597.49 368.19 42679.82 88888.00 2024-05-14 13:24:02.000 135 21597.49 368.18 42679.81 88888.00 2024-05-14 13:24:03.000 135 21597.53 368.17 42679.81 88888.00 2024-05-14 13:24:04.000 135 21597.59 368.13 42679.81 88888.00 2024-05-14 13:24:05.000 135 21597.62 368.10 42679.81 47933.74 2024-05-14 13:24:06.000 135 21597.62 368.08 42679.78 88888.00 2024-05-14 13:24:07.000 135 21597.62 368.08 42679.75 88888.00 2024-05-14 13:24:08.000 135 21597.64 368.12 42679.74 88888.00 2024-05-14 13:24:09.000 135 21597.66 368.12 42679.77 88888.00 2024-05-14 13:24:10.000 135 21597.67 368.13 42679.81 47933.29 2024-05-14 13:24:11.000 135 21597.65 368.16 42679.84 88888.00 2024-05-14 13:24:12.000 135 21597.61 368.16 42679.82 88888.00 2024-05-14 13:24:13.000 135 21597.56 368.19 42679.79 88888.00 2024-05-14 13:24:14.000 135 21597.53 368.22 42679.77 88888.00 2024-05-14 13:24:15.000 135 21597.51 368.22 42679.76 47933.75 2024-05-14 13:24:16.000 135 21597.49 368.17 42679.73 88888.00 2024-05-14 13:24:17.000 135 21597.46 368.16 42679.69 88888.00 2024-05-14 13:24:18.000 135 21597.43 368.18 42679.72 88888.00 2024-05-14 13:24:19.000 135 21597.40 368.21 42679.82 88888.00 2024-05-14 13:24:20.000 135 21597.39 368.19 42679.86 47933.56 2024-05-14 13:24:21.000 135 21597.44 368.17 42679.83 88888.00 2024-05-14 13:24:22.000 135 21597.53 368.16 42679.78 88888.00 2024-05-14 13:24:23.000 135 21597.54 368.15 42679.77 88888.00 2024-05-14 13:24:24.000 135 21597.52 368.12 42679.77 88888.00 2024-05-14 13:24:25.000 135 21597.52 368.07 42679.74 47933.64 2024-05-14 13:24:26.000 135 21597.53 368.03 42679.73 88888.00 2024-05-14 13:24:27.000 135 21597.53 368.02 42679.74 88888.00 2024-05-14 13:24:28.000 135 21597.54 368.05 42679.77 88888.00 2024-05-14 13:24:29.000 135 21597.58 368.07 42679.81 88888.00 2024-05-14 13:24:30.000 135 21597.62 368.08 42679.85 47933.04 2024-05-14 13:24:31.000 135 21597.67 368.05 42679.85 88888.00 2024-05-14 13:24:32.000 135 21597.68 368.03 42679.82 88888.00 2024-05-14 13:24:33.000 135 21597.71 368.04 42679.79 88888.00 2024-05-14 13:24:34.000 135 21597.74 368.05 42679.77 88888.00 2024-05-14 13:24:35.000 135 21597.74 368.04 42679.76 47933.55 2024-05-14 13:24:36.000 135 21597.70 368.05 42679.79 88888.00 2024-05-14 13:24:37.000 135 21597.66 368.05 42679.83 88888.00 2024-05-14 13:24:38.000 135 21597.61 368.03 42679.86 88888.00 2024-05-14 13:24:39.000 135 21597.56 368.02 42679.87 88888.00 2024-05-14 13:24:40.000 135 21597.53 368.01 42679.85 47932.50 2024-05-14 13:24:41.000 135 21597.53 368.01 42679.82 88888.00 2024-05-14 13:24:42.000 135 21597.51 368.04 42679.81 88888.00 2024-05-14 13:24:43.000 135 21597.47 368.08 42679.80 88888.00 2024-05-14 13:24:44.000 135 21597.43 368.12 42679.77 88888.00 2024-05-14 13:24:45.000 135 21597.41 368.15 42679.77 47932.89 2024-05-14 13:24:46.000 135 21597.40 368.17 42679.82 88888.00 2024-05-14 13:24:47.000 135 21597.39 368.19 42679.85 88888.00 2024-05-14 13:24:48.000 135 21597.33 368.20 42679.86 88888.00 2024-05-14 13:24:49.000 135 21597.22 368.23 42679.84 88888.00 2024-05-14 13:24:50.000 135 21597.12 368.24 42679.82 47932.85 2024-05-14 13:24:51.000 135 21597.10 368.23 42679.84 88888.00 2024-05-14 13:24:52.000 135 21597.11 368.24 42679.86 88888.00 2024-05-14 13:24:53.000 135 21597.08 368.26 42679.86 88888.00 2024-05-14 13:24:54.000 135 21597.06 368.29 42679.86 88888.00 2024-05-14 13:24:55.000 135 21597.07 368.30 42679.88 47932.89 2024-05-14 13:24:56.000 135 21597.09 368.30 42679.89 88888.00 2024-05-14 13:24:57.000 135 21597.07 368.30 42679.90 88888.00 2024-05-14 13:24:58.000 135 21597.03 368.31 42679.92 88888.00 2024-05-14 13:24:59.000 135 21597.06 368.31 42679.93 88888.00 2024-05-14 13:25:00.000 135 21597.09 368.29 42679.93 47933.57 2024-05-14 13:25:01.000 135 21597.11 368.28 42679.94 88888.00 2024-05-14 13:25:02.000 135 21597.12 368.29 42679.96 88888.00 2024-05-14 13:25:03.000 135 21597.15 368.31 42679.96 88888.00 2024-05-14 13:25:04.000 135 21597.18 368.33 42679.93 88888.00 2024-05-14 13:25:05.000 135 21597.21 368.38 42679.93 47933.49 2024-05-14 13:25:06.000 135 21597.21 368.40 42679.96 88888.00 2024-05-14 13:25:07.000 135 21597.20 368.37 42679.98 88888.00 2024-05-14 13:25:08.000 135 21597.21 368.31 42679.95 88888.00 2024-05-14 13:25:09.000 135 21597.22 368.27 42679.93 88888.00 2024-05-14 13:25:10.000 135 21597.21 368.27 42679.93 47932.95 2024-05-14 13:25:11.000 135 21597.21 368.32 42679.99 88888.00 2024-05-14 13:25:12.000 135 21597.20 368.35 42680.04 88888.00 2024-05-14 13:25:13.000 135 21597.16 368.31 42680.07 88888.00 2024-05-14 13:25:14.000 135 21597.13 368.28 42680.08 88888.00 2024-05-14 13:25:15.000 135 21597.17 368.30 42680.06 47933.68 2024-05-14 13:25:16.000 135 21597.21 368.31 42680.04 88888.00 2024-05-14 13:25:17.000 135 21597.18 368.35 42680.05 88888.00 2024-05-14 13:25:18.000 135 21597.14 368.44 42680.05 88888.00 2024-05-14 13:25:19.000 135 21597.11 368.47 42680.04 88888.00 2024-05-14 13:25:20.000 135 21597.09 368.40 42680.06 47933.70 2024-05-14 13:25:21.000 135 21597.07 368.33 42680.09 88888.00 2024-05-14 13:25:22.000 135 21597.07 368.35 42680.10 88888.00 2024-05-14 13:25:23.000 135 21597.07 368.39 42680.12 88888.00 2024-05-14 13:25:24.000 135 21597.05 368.36 42680.11 88888.00 2024-05-14 13:25:25.000 135 21597.02 368.28 42680.08 99999.00 2024-05-14 13:25:26.000 135 21597.01 368.28 42680.06 99999.00 2024-05-14 13:25:27.000 135 21596.99 368.34 42680.02 99999.00 2024-05-14 13:25:28.000 135 21597.00 368.37 42679.97 99999.00 2024-05-14 13:25:29.000 135 21597.02 368.34 42679.99 99999.00 2024-05-14 13:25:30.000 135 21597.03 368.32 42680.04 47933.40 2024-05-14 13:25:31.000 135 21597.08 368.35 42680.07 88888.00 2024-05-14 13:25:32.000 135 21597.15 368.39 42680.10 88888.00 2024-05-14 13:25:33.000 135 21597.19 368.42 42680.12 88888.00 2024-05-14 13:25:34.000 135 21597.21 368.44 42680.13 88888.00 2024-05-14 13:25:35.000 135 21597.20 368.44 42680.14 47933.55 2024-05-14 13:25:36.000 135 21597.15 368.45 42680.11 88888.00 2024-05-14 13:25:37.000 135 21597.11 368.44 42680.04 88888.00 2024-05-14 13:25:38.000 135 21597.15 368.39 42680.00 88888.00 2024-05-14 13:25:39.000 135 21597.19 368.37 42680.01 88888.00 2024-05-14 13:25:40.000 135 21597.19 368.38 42680.02 47933.65 2024-05-14 13:25:41.000 135 21597.21 368.40 42680.05 88888.00 2024-05-14 13:25:42.000 135 21597.23 368.41 42680.07 88888.00 2024-05-14 13:25:43.000 135 21597.20 368.46 42680.05 88888.00 2024-05-14 13:25:44.000 135 21597.20 368.50 42680.01 88888.00 2024-05-14 13:25:45.000 135 21597.25 368.49 42680.01 47933.58 2024-05-14 13:25:46.000 135 21597.24 368.45 42680.02 88888.00 2024-05-14 13:25:47.000 135 21597.18 368.45 42679.98 88888.00 2024-05-14 13:25:48.000 135 21597.13 368.49 42679.93 88888.00 2024-05-14 13:25:49.000 135 21597.12 368.55 42679.91 88888.00 2024-05-14 13:25:50.000 135 21597.15 368.58 42679.93 47933.06 2024-05-14 13:25:51.000 135 21597.19 368.58 42679.96 88888.00 2024-05-14 13:25:52.000 135 21597.19 368.56 42679.98 88888.00 2024-05-14 13:25:53.000 135 21597.15 368.54 42679.98 88888.00 2024-05-14 13:25:54.000 135 21597.09 368.54 42679.97 88888.00 2024-05-14 13:25:55.000 135 21597.06 368.58 42680.00 47933.91 2024-05-14 13:25:56.000 135 21597.08 368.64 42680.03 88888.00 2024-05-14 13:25:57.000 135 21597.08 368.67 42680.03 88888.00 2024-05-14 13:25:58.000 135 21597.07 368.68 42680.01 88888.00 2024-05-14 13:25:59.000 135 21597.07 368.70 42680.00 88888.00 2024-05-14 13:26:00.000 135 21597.06 368.70 42679.99 47933.11 2024-05-14 13:26:01.000 135 21597.03 368.68 42679.96 88888.00 2024-05-14 13:26:02.000 135 21597.02 368.66 42679.94 88888.00 2024-05-14 13:26:03.000 135 21597.07 368.67 42679.99 88888.00 2024-05-14 13:26:04.000 135 21597.11 368.69 42680.04 88888.00 2024-05-14 13:26:05.000 135 21597.12 368.66 42680.04 47933.34 2024-05-14 13:26:06.000 135 21597.12 368.61 42680.02 88888.00 2024-05-14 13:26:07.000 135 21597.12 368.57 42680.00 88888.00 2024-05-14 13:26:08.000 135 21597.13 368.55 42679.97 88888.00 2024-05-14 13:26:09.000 135 21597.13 368.56 42679.95 88888.00 2024-05-14 13:26:10.000 135 21597.13 368.59 42679.95 47933.19 2024-05-14 13:26:11.000 135 21597.15 368.61 42679.97 88888.00 2024-05-14 13:26:12.000 135 21597.16 368.62 42680.00 88888.00 2024-05-14 13:26:13.000 135 21597.17 368.61 42680.02 88888.00 2024-05-14 13:26:14.000 135 21597.20 368.61 42680.05 88888.00 2024-05-14 13:26:15.000 135 21597.21 368.64 42680.06 47933.02 2024-05-14 13:26:16.000 135 21597.18 368.67 42680.04 88888.00 2024-05-14 13:26:17.000 135 21597.15 368.63 42680.02 88888.00 2024-05-14 13:26:18.000 135 21597.12 368.56 42680.02 88888.00 2024-05-14 13:26:19.000 135 21597.11 368.53 42680.02 88888.00 2024-05-14 13:26:20.000 135 21597.11 368.56 42680.01 47933.65 2024-05-14 13:26:21.000 135 21597.13 368.58 42680.02 88888.00 2024-05-14 13:26:22.000 135 21597.16 368.58 42680.07 88888.00 2024-05-14 13:26:23.000 135 21597.18 368.54 42680.11 88888.00 2024-05-14 13:26:24.000 135 21597.18 368.50 42680.13 88888.00 2024-05-14 13:26:25.000 135 21597.14 368.49 42680.13 47933.62 2024-05-14 13:26:26.000 135 21597.13 368.53 42680.13 88888.00 2024-05-14 13:26:27.000 135 21597.18 368.56 42680.14 88888.00 2024-05-14 13:26:28.000 135 21597.21 368.56 42680.15 88888.00 2024-05-14 13:26:29.000 135 21597.20 368.53 42680.14 88888.00 2024-05-14 13:26:30.000 135 21597.21 368.52 42680.09 47933.77 2024-05-14 13:26:31.000 135 21597.27 368.56 42680.05 88888.00 2024-05-14 13:26:32.000 135 21597.33 368.60 42680.04 88888.00 2024-05-14 13:26:33.000 135 21597.35 368.58 42680.05 88888.00 2024-05-14 13:26:34.000 135 21597.32 368.54 42680.09 88888.00 2024-05-14 13:26:35.000 135 21597.27 368.51 42680.11 47933.70 2024-05-14 13:26:36.000 135 21597.22 368.49 42680.10 88888.00 2024-05-14 13:26:37.000 135 21597.20 368.48 42680.09 88888.00 2024-05-14 13:26:38.000 135 21597.19 368.51 42680.06 88888.00 2024-05-14 13:26:39.000 135 21597.18 368.53 42680.01 88888.00 2024-05-14 13:26:40.000 135 21597.18 368.53 42679.96 47934.02 2024-05-14 13:26:41.000 135 21597.21 368.53 42679.96 88888.00 2024-05-14 13:26:42.000 135 21597.22 368.53 42679.97 88888.00 2024-05-14 13:26:43.000 135 21597.22 368.50 42679.97 88888.00 2024-05-14 13:26:44.000 135 21597.20 368.46 42679.96 88888.00 2024-05-14 13:26:45.000 135 21597.16 368.46 42679.93 47932.97 2024-05-14 13:26:46.000 135 21597.15 368.51 42679.91 88888.00 2024-05-14 13:26:47.000 135 21597.24 368.55 42679.96 88888.00 2024-05-14 13:26:48.000 135 21597.32 368.57 42680.00 88888.00 2024-05-14 13:26:49.000 135 21597.33 368.58 42679.98 88888.00 2024-05-14 13:26:50.000 135 21597.33 368.54 42679.96 47933.08 2024-05-14 13:26:51.000 135 21597.34 368.52 42679.98 88888.00 2024-05-14 13:26:52.000 135 21597.34 368.53 42679.98 88888.00 2024-05-14 13:26:53.000 135 21597.33 368.50 42679.95 88888.00 2024-05-14 13:26:54.000 135 21597.32 368.47 42679.93 88888.00 2024-05-14 13:26:55.000 135 21597.34 368.47 42679.96 99999.00 2024-05-14 13:26:56.000 135 21597.35 368.47 42679.99 99999.00 2024-05-14 13:26:57.000 135 21597.34 368.47 42680.00 99999.00 2024-05-14 13:26:58.000 135 21597.33 368.50 42679.98 99999.00 2024-05-14 13:26:59.000 135 21597.35 368.53 42679.98 99999.00 2024-05-14 13:27:00.000 135 21597.40 368.55 42679.96 47932.96 2024-05-14 13:27:01.000 135 21597.42 368.54 42679.94 88888.00 2024-05-14 13:27:02.000 135 21597.38 368.50 42679.94 88888.00 2024-05-14 13:27:03.000 135 21597.34 368.48 42679.93 88888.00 2024-05-14 13:27:04.000 135 21597.29 368.51 42679.93 88888.00 2024-05-14 13:27:05.000 135 21597.23 368.53 42679.93 47933.85 2024-05-14 13:27:06.000 135 21597.20 368.50 42679.92 88888.00 2024-05-14 13:27:07.000 135 21597.22 368.49 42679.92 88888.00 2024-05-14 13:27:08.000 135 21597.25 368.47 42679.91 88888.00 2024-05-14 13:27:09.000 135 21597.23 368.44 42679.89 88888.00 2024-05-14 13:27:10.000 135 21597.18 368.45 42679.89 47933.07 2024-05-14 13:27:11.000 135 21597.19 368.47 42679.91 88888.00 2024-05-14 13:27:12.000 135 21597.23 368.44 42679.92 88888.00 2024-05-14 13:27:13.000 135 21597.27 368.40 42679.89 88888.00 2024-05-14 13:27:14.000 135 21597.28 368.39 42679.86 88888.00 2024-05-14 13:27:15.000 135 21597.28 368.39 42679.83 47933.41 2024-05-14 13:27:16.000 135 21597.31 368.42 42679.79 88888.00 2024-05-14 13:27:17.000 135 21597.38 368.46 42679.81 88888.00 2024-05-14 13:27:18.000 135 21597.41 368.46 42679.82 88888.00 2024-05-14 13:27:19.000 135 21597.41 368.42 42679.82 88888.00 2024-05-14 13:27:20.000 135 21597.47 368.42 42679.83 47933.57 2024-05-14 13:27:21.000 135 21597.51 368.44 42679.86 88888.00 2024-05-14 13:27:22.000 135 21597.47 368.43 42679.86 88888.00 2024-05-14 13:27:23.000 135 21597.40 368.41 42679.88 88888.00 2024-05-14 13:27:24.000 135 21597.38 368.45 42679.89 88888.00 2024-05-14 13:27:25.000 135 21597.38 368.50 42679.86 47933.59 2024-05-14 13:27:26.000 135 21597.37 368.52 42679.82 88888.00 2024-05-14 13:27:27.000 135 21597.37 368.53 42679.82 88888.00 2024-05-14 13:27:28.000 135 21597.39 368.53 42679.86 88888.00 2024-05-14 13:27:29.000 135 21597.41 368.46 42679.90 88888.00 2024-05-14 13:27:30.000 135 21597.41 368.40 42679.90 47933.28 2024-05-14 13:27:31.000 135 21597.41 368.41 42679.90 88888.00 2024-05-14 13:27:32.000 135 21597.44 368.44 42679.92 88888.00 2024-05-14 13:27:33.000 135 21597.48 368.45 42679.96 88888.00 2024-05-14 13:27:34.000 135 21597.49 368.48 42679.95 88888.00 2024-05-14 13:27:35.000 135 21597.47 368.51 42679.88 47933.67 2024-05-14 13:27:36.000 135 21597.50 368.51 42679.80 88888.00 2024-05-14 13:27:37.000 135 21597.58 368.46 42679.81 88888.00 2024-05-14 13:27:38.000 135 21597.64 368.41 42679.83 88888.00 2024-05-14 13:27:39.000 135 21597.64 368.39 42679.82 88888.00 2024-05-14 13:27:40.000 135 21597.66 368.42 42679.84 47933.82 2024-05-14 13:27:41.000 135 21597.72 368.46 42679.86 88888.00 2024-05-14 13:27:42.000 135 21597.76 368.48 42679.83 88888.00 2024-05-14 13:27:43.000 135 21597.76 368.48 42679.77 88888.00 2024-05-14 13:27:44.000 135 21597.78 368.50 42679.77 88888.00 2024-05-14 13:27:45.000 135 21597.81 368.49 42679.82 47933.72 2024-05-14 13:27:46.000 135 21597.81 368.45 42679.85 88888.00 2024-05-14 13:27:47.000 135 21597.79 368.44 42679.83 88888.00 2024-05-14 13:27:48.000 135 21597.81 368.44 42679.81 88888.00 2024-05-14 13:27:49.000 135 21597.83 368.44 42679.81 88888.00 2024-05-14 13:27:50.000 135 21597.81 368.48 42679.80 47932.79 2024-05-14 13:27:51.000 135 21597.75 368.54 42679.79 88888.00 2024-05-14 13:27:52.000 135 21597.69 368.54 42679.77 88888.00 2024-05-14 13:27:53.000 135 21597.65 368.51 42679.73 88888.00 2024-05-14 13:27:54.000 135 21597.63 368.51 42679.69 88888.00 2024-05-14 13:27:55.000 135 21597.64 368.54 42679.68 47933.04 2024-05-14 13:27:56.000 135 21597.66 368.56 42679.69 88888.00 2024-05-14 13:27:57.000 135 21597.67 368.55 42679.71 88888.00 2024-05-14 13:27:58.000 135 21597.67 368.55 42679.71 88888.00 2024-05-14 13:27:59.000 135 21597.67 368.55 42679.68 88888.00 2024-05-14 13:28:00.000 135 21597.63 368.54 42679.66 47933.74 2024-05-14 13:28:01.000 135 21597.58 368.51 42679.68 88888.00 2024-05-14 13:28:02.000 135 21597.58 368.53 42679.70 88888.00 2024-05-14 13:28:03.000 135 21597.58 368.56 42679.73 88888.00 2024-05-14 13:28:04.000 135 21597.56 368.56 42679.76 88888.00 2024-05-14 13:28:05.000 135 21597.54 368.54 42679.79 47933.34 2024-05-14 13:28:06.000 135 21597.54 368.54 42679.79 88888.00 2024-05-14 13:28:07.000 135 21597.53 368.52 42679.77 88888.00 2024-05-14 13:28:08.000 135 21597.54 368.49 42679.76 88888.00 2024-05-14 13:28:09.000 135 21597.57 368.49 42679.78 88888.00 2024-05-14 13:28:10.000 135 21597.56 368.52 42679.81 47933.14 2024-05-14 13:28:11.000 135 21597.54 368.54 42679.82 88888.00 2024-05-14 13:28:12.000 135 21597.56 368.54 42679.81 88888.00 2024-05-14 13:28:13.000 135 21597.56 368.53 42679.81 88888.00 2024-05-14 13:28:14.000 135 21597.53 368.49 42679.79 88888.00 2024-05-14 13:28:15.000 135 21597.53 368.42 42679.77 47933.38 2024-05-14 13:28:16.000 135 21597.57 368.40 42679.80 88888.00 2024-05-14 13:28:17.000 135 21597.59 368.44 42679.83 88888.00 2024-05-14 13:28:18.000 135 21597.61 368.44 42679.84 88888.00 2024-05-14 13:28:19.000 135 21597.62 368.43 42679.82 88888.00 2024-05-14 13:28:20.000 135 21597.61 368.49 42679.81 47933.61 2024-05-14 13:28:21.000 135 21597.61 368.57 42679.86 88888.00 2024-05-14 13:28:22.000 135 21597.66 368.59 42679.91 88888.00 2024-05-14 13:28:23.000 135 21597.67 368.56 42679.90 88888.00 2024-05-14 13:28:24.000 135 21597.65 368.55 42679.88 88888.00 2024-05-14 13:28:25.000 135 21597.64 368.53 42679.87 47933.56 2024-05-14 13:28:26.000 135 21597.65 368.49 42679.86 88888.00 2024-05-14 13:28:27.000 135 21597.67 368.47 42679.84 88888.00 2024-05-14 13:28:28.000 135 21597.69 368.49 42679.82 88888.00 2024-05-14 13:28:29.000 135 21597.71 368.51 42679.82 88888.00 2024-05-14 13:28:30.000 135 21597.73 368.53 42679.82 47933.70 2024-05-14 13:28:31.000 135 21597.71 368.53 42679.81 88888.00 2024-05-14 13:28:32.000 135 21597.70 368.51 42679.81 88888.00 2024-05-14 13:28:33.000 135 21597.74 368.54 42679.83 88888.00 2024-05-14 13:28:34.000 135 21597.76 368.61 42679.82 88888.00 2024-05-14 13:28:35.000 135 21597.72 368.65 42679.81 47933.23 2024-05-14 13:28:36.000 135 21597.66 368.62 42679.82 88888.00 2024-05-14 13:28:37.000 135 21597.67 368.59 42679.85 88888.00 2024-05-14 13:28:38.000 135 21597.74 368.64 42679.87 88888.00 2024-05-14 13:28:39.000 135 21597.78 368.70 42679.88 88888.00 2024-05-14 13:28:40.000 135 21597.72 368.72 42679.87 47933.67 2024-05-14 13:28:41.000 135 21597.64 368.72 42679.90 88888.00 2024-05-14 13:28:42.000 135 21597.57 368.75 42679.94 88888.00 2024-05-14 13:28:43.000 135 21597.50 368.77 42679.93 88888.00 2024-05-14 13:28:44.000 135 21597.42 368.75 42679.93 88888.00 2024-05-14 13:28:45.000 135 21597.33 368.78 42679.95 47933.73 2024-05-14 13:28:46.000 135 21597.26 368.86 42680.00 88888.00 2024-05-14 13:28:47.000 135 21597.24 368.88 42680.06 88888.00 2024-05-14 13:28:48.000 135 21597.22 368.85 42680.11 88888.00 2024-05-14 13:28:49.000 135 21597.17 368.82 42680.13 88888.00 2024-05-14 13:28:50.000 135 21597.10 368.82 42680.16 47933.47 2024-05-14 13:28:51.000 135 21597.03 368.88 42680.19 88888.00 2024-05-14 13:28:52.000 135 21596.98 368.98 42680.20 88888.00 2024-05-14 13:28:53.000 135 21596.92 369.08 42680.16 88888.00 2024-05-14 13:28:54.000 135 21596.87 369.07 42680.12 88888.00 2024-05-14 13:28:55.000 135 21596.83 368.99 42680.11 47933.51 2024-05-14 13:28:56.000 135 21596.81 368.92 42680.11 88888.00 2024-05-14 13:28:57.000 135 21596.78 368.90 42680.11 88888.00 2024-05-14 13:28:58.000 135 21596.80 368.89 42680.09 88888.00 2024-05-14 13:28:59.000 135 21596.83 368.84 42680.08 88888.00 2024-05-14 13:29:00.000 135 21596.83 368.80 42680.09 47932.79 2024-05-14 13:29:01.000 135 21596.81 368.78 42680.11 88888.00 2024-05-14 13:29:02.000 135 21596.85 368.75 42680.09 88888.00 2024-05-14 13:29:03.000 135 21596.94 368.69 42680.07 88888.00 2024-05-14 13:29:04.000 135 21596.99 368.66 42680.09 88888.00 2024-05-14 13:29:05.000 135 21597.03 368.69 42680.13 47933.73 2024-05-14 13:29:06.000 135 21597.11 368.75 42680.17 88888.00 2024-05-14 13:29:07.000 135 21597.17 368.82 42680.17 88888.00 2024-05-14 13:29:08.000 135 21597.15 368.83 42680.17 88888.00 2024-05-14 13:29:09.000 135 21597.10 368.81 42680.20 88888.00 2024-05-14 13:29:10.000 135 21597.09 368.79 42680.23 47933.78 2024-05-14 13:29:11.000 135 21597.10 368.77 42680.28 88888.00 2024-05-14 13:29:12.000 135 21597.11 368.76 42680.31 88888.00 2024-05-14 13:29:13.000 135 21597.13 368.82 42680.30 88888.00 2024-05-14 13:29:14.000 135 21597.14 368.90 42680.30 88888.00 2024-05-14 13:29:15.000 135 21597.14 368.91 42680.32 99999.00 2024-05-14 13:29:16.000 135 21597.15 368.90 42680.32 99999.00 2024-05-14 13:29:17.000 135 21597.16 368.93 42680.34 99999.00 2024-05-14 13:29:18.000 135 21597.12 368.97 42680.36 99999.00 2024-05-14 13:29:19.000 135 21597.08 368.99 42680.37 99999.00 2024-05-14 13:29:20.000 135 21597.08 368.99 42680.34 47933.09 2024-05-14 13:29:21.000 135 21597.08 368.98 42680.32 88888.00 2024-05-14 13:29:22.000 135 21597.02 368.98 42680.33 88888.00 2024-05-14 13:29:23.000 135 21596.95 369.00 42680.33 88888.00 2024-05-14 13:29:24.000 135 21596.94 369.05 42680.28 88888.00 2024-05-14 13:29:25.000 135 21596.93 369.09 42680.25 47933.68 2024-05-14 13:29:26.000 135 21596.86 369.08 42680.28 88888.00 2024-05-14 13:29:27.000 135 21596.81 369.05 42680.30 88888.00 2024-05-14 13:29:28.000 135 21596.79 369.04 42680.30 88888.00 2024-05-14 13:29:29.000 135 21596.78 369.03 42680.32 88888.00 2024-05-14 13:29:30.000 135 21596.77 369.00 42680.36 47933.75 2024-05-14 13:29:31.000 135 21596.77 368.97 42680.34 88888.00 2024-05-14 13:29:32.000 135 21596.79 368.97 42680.27 88888.00 2024-05-14 13:29:33.000 135 21596.83 368.99 42680.23 88888.00 2024-05-14 13:29:34.000 135 21596.84 368.98 42680.25 88888.00 2024-05-14 13:29:35.000 135 21596.82 368.90 42680.26 47932.81 2024-05-14 13:29:36.000 135 21596.82 368.87 42680.25 88888.00 2024-05-14 13:29:37.000 135 21596.84 368.89 42680.24 88888.00 2024-05-14 13:29:38.000 135 21596.88 368.92 42680.26 88888.00 2024-05-14 13:29:39.000 135 21596.90 368.92 42680.29 88888.00 2024-05-14 13:29:40.000 135 21596.92 368.95 42680.28 99999.00 2024-05-14 13:29:41.000 135 21597.00 369.00 42680.27 99999.00 2024-05-14 13:29:42.000 135 21597.09 369.02 42680.32 99999.00 2024-05-14 13:29:43.000 135 21597.13 369.03 42680.35 99999.00 2024-05-14 13:29:44.000 135 21597.12 369.03 42680.34 99999.00 2024-05-14 13:29:45.000 135 21597.13 368.99 42680.33 47933.90 2024-05-14 13:29:46.000 135 21597.15 368.91 42680.34 88888.00 2024-05-14 13:29:47.000 135 21597.17 368.88 42680.34 88888.00 2024-05-14 13:29:48.000 135 21597.20 368.87 42680.31 88888.00 2024-05-14 13:29:49.000 135 21597.21 368.86 42680.27 88888.00 2024-05-14 13:29:50.000 135 21597.22 368.86 42680.24 47933.31 2024-05-14 13:29:51.000 135 21597.23 368.86 42680.26 88888.00 2024-05-14 13:29:52.000 135 21597.21 368.86 42680.26 88888.00 2024-05-14 13:29:53.000 135 21597.19 368.85 42680.24 88888.00 2024-05-14 13:29:54.000 135 21597.21 368.84 42680.22 88888.00 2024-05-14 13:29:55.000 135 21597.22 368.85 42680.24 47933.32 2024-05-14 13:29:56.000 135 21597.22 368.85 42680.27 88888.00 2024-05-14 13:29:57.000 135 21597.18 368.85 42680.25 88888.00 2024-05-14 13:29:58.000 135 21597.13 368.86 42680.20 88888.00 2024-05-14 13:29:59.000 135 21597.11 368.86 42680.16 88888.00 2024-05-14 13:30:00.000 135 21597.09 368.90 42680.13 99999.00 2024-05-14 13:30:01.000 135 21597.06 368.96 42680.11 99999.00 2024-05-14 13:30:02.000 135 21597.03 368.99 42680.11 99999.00 2024-05-14 13:30:03.000 135 21597.05 369.00 42680.18 99999.00 2024-05-14 13:30:04.000 135 21597.08 369.00 42680.25 99999.00 2024-05-14 13:30:05.000 135 21597.08 368.99 42680.25 47933.74 2024-05-14 13:30:06.000 135 21597.05 368.96 42680.21 88888.00 2024-05-14 13:30:07.000 135 21597.02 368.97 42680.16 88888.00 2024-05-14 13:30:08.000 135 21597.02 368.99 42680.17 88888.00 2024-05-14 13:30:09.000 135 21597.02 368.98 42680.22 88888.00 2024-05-14 13:30:10.000 135 21597.01 368.98 42680.28 47933.57 2024-05-14 13:30:11.000 135 21597.02 369.02 42680.29 88888.00 2024-05-14 13:30:12.000 135 21597.03 369.05 42680.28 88888.00 2024-05-14 13:30:13.000 135 21597.01 369.03 42680.31 88888.00 2024-05-14 13:30:14.000 135 21596.99 369.00 42680.32 88888.00 2024-05-14 13:30:15.000 135 21596.97 369.00 42680.32 47933.63 2024-05-14 13:30:16.000 135 21596.93 369.05 42680.32 88888.00 2024-05-14 13:30:17.000 135 21596.91 369.10 42680.32 88888.00 2024-05-14 13:30:18.000 135 21596.90 369.15 42680.34 88888.00 2024-05-14 13:30:19.000 135 21596.87 369.18 42680.38 88888.00 2024-05-14 13:30:20.000 135 21596.87 369.18 42680.43 47932.94 2024-05-14 13:30:21.000 135 21596.92 369.15 42680.43 88888.00 2024-05-14 13:30:22.000 135 21596.91 369.11 42680.41 88888.00 2024-05-14 13:30:23.000 135 21596.85 369.10 42680.37 88888.00 2024-05-14 13:30:24.000 135 21596.81 369.11 42680.30 88888.00 2024-05-14 13:30:25.000 135 21596.76 369.11 42680.25 47933.70 2024-05-14 13:30:26.000 135 21596.72 369.14 42680.27 88888.00 2024-05-14 13:30:27.000 135 21596.70 369.16 42680.31 88888.00 2024-05-14 13:30:28.000 135 21596.72 369.14 42680.32 88888.00 2024-05-14 13:30:29.000 135 21596.72 369.10 42680.32 88888.00 2024-05-14 13:30:30.000 135 21596.72 369.09 42680.33 47933.69 2024-05-14 13:30:31.000 135 21596.74 369.13 42680.34 88888.00 2024-05-14 13:30:32.000 135 21596.72 369.14 42680.35 88888.00 2024-05-14 13:30:33.000 135 21596.67 369.12 42680.37 88888.00 2024-05-14 13:30:34.000 135 21596.67 369.11 42680.37 88888.00 2024-05-14 13:30:35.000 135 21596.78 369.12 42680.35 47933.62 2024-05-14 13:30:36.000 135 21596.90 369.09 42680.31 88888.00 2024-05-14 13:30:37.000 135 21596.94 369.04 42680.27 88888.00 2024-05-14 13:30:38.000 135 21596.93 369.04 42680.29 88888.00 2024-05-14 13:30:39.000 135 21596.97 369.09 42680.34 88888.00 2024-05-14 13:30:40.000 135 21597.04 369.10 42680.37 47933.60 2024-05-14 13:30:41.000 135 21597.07 369.08 42680.33 88888.00 2024-05-14 13:30:42.000 135 21597.03 369.07 42680.28 88888.00 2024-05-14 13:30:43.000 135 21597.03 369.04 42680.27 88888.00 2024-05-14 13:30:44.000 135 21597.10 369.00 42680.28 88888.00 2024-05-14 13:30:45.000 135 21597.18 368.98 42680.30 47933.29 2024-05-14 13:30:46.000 135 21597.18 368.98 42680.31 88888.00 2024-05-14 13:30:47.000 135 21597.12 368.98 42680.34 88888.00 2024-05-14 13:30:48.000 135 21597.08 368.97 42680.38 88888.00 2024-05-14 13:30:49.000 135 21597.11 368.95 42680.43 88888.00 2024-05-14 13:30:50.000 135 21597.16 368.94 42680.44 47933.32 2024-05-14 13:30:51.000 135 21597.18 368.94 42680.43 88888.00 2024-05-14 13:30:52.000 135 21597.18 368.91 42680.36 88888.00 2024-05-14 13:30:53.000 135 21597.19 368.91 42680.29 88888.00 2024-05-14 13:30:54.000 135 21597.20 368.94 42680.26 88888.00 2024-05-14 13:30:55.000 135 21597.22 368.95 42680.26 47933.25 2024-05-14 13:30:56.000 135 21597.25 368.92 42680.30 88888.00 2024-05-14 13:30:57.000 135 21597.24 368.89 42680.32 88888.00 2024-05-14 13:30:58.000 135 21597.20 368.89 42680.30 88888.00 2024-05-14 13:30:59.000 135 21597.19 368.86 42680.25 88888.00 2024-05-14 13:31:00.000 135 21597.22 368.80 42680.21 47933.00 2024-05-14 13:31:01.000 135 21597.26 368.81 42680.20 88888.00 2024-05-14 13:31:02.000 135 21597.30 368.88 42680.18 88888.00 2024-05-14 13:31:03.000 135 21597.33 368.89 42680.18 88888.00 2024-05-14 13:31:04.000 135 21597.37 368.86 42680.19 88888.00 2024-05-14 13:31:05.000 135 21597.39 368.85 42680.17 47933.98 2024-05-14 13:31:06.000 135 21597.37 368.85 42680.12 88888.00 2024-05-14 13:31:07.000 135 21597.37 368.84 42680.11 88888.00 2024-05-14 13:31:08.000 135 21597.40 368.85 42680.15 88888.00 2024-05-14 13:31:09.000 135 21597.40 368.88 42680.19 88888.00 2024-05-14 13:31:10.000 135 21597.37 368.89 42680.22 47933.11 2024-05-14 13:31:11.000 135 21597.32 368.86 42680.23 88888.00 2024-05-14 13:31:12.000 135 21597.29 368.87 42680.27 88888.00 2024-05-14 13:31:13.000 135 21597.32 368.92 42680.29 88888.00 2024-05-14 13:31:14.000 135 21597.37 368.97 42680.23 88888.00 2024-05-14 13:31:15.000 135 21597.38 369.06 42680.19 47933.31 2024-05-14 13:31:16.000 135 21597.35 369.14 42680.20 88888.00 2024-05-14 13:31:17.000 135 21597.29 369.12 42680.21 88888.00 2024-05-14 13:31:18.000 135 21597.22 369.03 42680.23 88888.00 2024-05-14 13:31:19.000 135 21597.19 369.00 42680.23 88888.00 2024-05-14 13:31:20.000 135 21597.22 369.02 42680.23 47933.68 2024-05-14 13:31:21.000 135 21597.24 369.04 42680.25 88888.00 2024-05-14 13:31:22.000 135 21597.22 369.07 42680.28 88888.00 2024-05-14 13:31:23.000 135 21597.17 369.09 42680.31 88888.00 2024-05-14 13:31:24.000 135 21597.14 369.08 42680.33 88888.00 2024-05-14 13:31:25.000 135 21597.16 369.10 42680.34 47933.00 2024-05-14 13:31:26.000 135 21597.18 369.11 42680.34 88888.00 2024-05-14 13:31:27.000 135 21597.16 369.11 42680.35 88888.00 2024-05-14 13:31:28.000 135 21597.15 369.09 42680.37 88888.00 2024-05-14 13:31:29.000 135 21597.18 369.08 42680.36 88888.00 2024-05-14 13:31:30.000 135 21597.21 369.06 42680.37 47933.77 2024-05-14 13:31:31.000 135 21597.18 369.01 42680.38 88888.00 2024-05-14 13:31:32.000 135 21597.15 368.97 42680.37 88888.00 2024-05-14 13:31:33.000 135 21597.14 368.98 42680.31 88888.00 2024-05-14 13:31:34.000 135 21597.13 369.00 42680.27 88888.00 2024-05-14 13:31:35.000 135 21597.14 368.99 42680.25 47933.00 2024-05-14 13:31:36.000 135 21597.13 368.97 42680.26 88888.00 2024-05-14 13:31:37.000 135 21597.12 368.94 42680.24 88888.00 2024-05-14 13:31:38.000 135 21597.13 368.94 42680.22 88888.00 2024-05-14 13:31:39.000 135 21597.13 368.95 42680.22 88888.00 2024-05-14 13:31:40.000 135 21597.09 368.97 42680.26 47933.36 2024-05-14 13:31:41.000 135 21597.08 368.95 42680.31 88888.00 2024-05-14 13:31:42.000 135 21597.12 368.92 42680.31 88888.00 2024-05-14 13:31:43.000 135 21597.17 368.92 42680.27 88888.00 2024-05-14 13:31:44.000 135 21597.19 368.92 42680.22 88888.00 2024-05-14 13:31:45.000 135 21597.19 368.88 42680.18 47933.46 2024-05-14 13:31:46.000 135 21597.18 368.82 42680.14 88888.00 2024-05-14 13:31:47.000 135 21597.17 368.81 42680.15 88888.00 2024-05-14 13:31:48.000 135 21597.17 368.85 42680.18 88888.00 2024-05-14 13:31:49.000 135 21597.17 368.88 42680.18 88888.00 2024-05-14 13:31:50.000 135 21597.17 368.87 42680.18 47933.66 2024-05-14 13:31:51.000 135 21597.18 368.87 42680.22 88888.00 2024-05-14 13:31:52.000 135 21597.19 368.87 42680.26 88888.00 2024-05-14 13:31:53.000 135 21597.19 368.86 42680.25 88888.00 2024-05-14 13:31:54.000 135 21597.18 368.85 42680.24 88888.00 2024-05-14 13:31:55.000 135 21597.18 368.83 42680.27 47933.23 2024-05-14 13:31:56.000 135 21597.19 368.78 42680.27 88888.00 2024-05-14 13:31:57.000 135 21597.20 368.75 42680.27 88888.00 2024-05-14 13:31:58.000 135 21597.19 368.74 42680.30 88888.00 2024-05-14 13:31:59.000 135 21597.18 368.74 42680.32 88888.00 2024-05-14 13:32:00.000 135 21597.22 368.75 42680.32 47933.33 2024-05-14 13:32:01.000 135 21597.28 368.74 42680.29 88888.00 2024-05-14 13:32:02.000 135 21597.34 368.74 42680.25 88888.00 2024-05-14 13:32:03.000 135 21597.36 368.74 42680.25 88888.00 2024-05-14 13:32:04.000 135 21597.35 368.74 42680.24 88888.00 2024-05-14 13:32:05.000 135 21597.32 368.74 42680.19 47933.10 2024-05-14 13:32:06.000 135 21597.31 368.78 42680.16 88888.00 2024-05-14 13:32:07.000 135 21597.29 368.80 42680.18 88888.00 2024-05-14 13:32:08.000 135 21597.24 368.81 42680.22 88888.00 2024-05-14 13:32:09.000 135 21597.22 368.86 42680.22 88888.00 2024-05-14 13:32:10.000 135 21597.28 368.90 42680.24 47933.71 2024-05-14 13:32:11.000 135 21597.31 368.90 42680.27 88888.00 2024-05-14 13:32:12.000 135 21597.23 368.89 42680.26 88888.00 2024-05-14 13:32:13.000 135 21597.16 368.88 42680.24 88888.00 2024-05-14 13:32:14.000 135 21597.16 368.85 42680.22 88888.00 2024-05-14 13:32:15.000 135 21597.20 368.84 42680.17 47933.62 2024-05-14 13:32:16.000 135 21597.19 368.87 42680.11 88888.00 2024-05-14 13:32:17.000 135 21597.13 368.92 42680.13 88888.00 2024-05-14 13:32:18.000 135 21597.08 368.95 42680.17 88888.00 2024-05-14 13:32:19.000 135 21597.08 368.94 42680.18 88888.00 2024-05-14 13:32:20.000 135 21597.13 368.92 42680.22 47933.77 2024-05-14 13:32:21.000 135 21597.18 368.92 42680.25 88888.00 2024-05-14 13:32:22.000 135 21597.16 368.94 42680.26 88888.00 2024-05-14 13:32:23.000 135 21597.12 368.93 42680.27 88888.00 2024-05-14 13:32:24.000 135 21597.11 368.87 42680.31 88888.00 2024-05-14 13:32:25.000 135 21597.12 368.82 42680.33 47933.71 2024-05-14 13:32:26.000 135 21597.12 368.83 42680.31 88888.00 2024-05-14 13:32:27.000 135 21597.11 368.84 42680.28 88888.00 2024-05-14 13:32:28.000 135 21597.14 368.85 42680.29 88888.00 2024-05-14 13:32:29.000 135 21597.15 368.87 42680.28 88888.00 2024-05-14 13:32:30.000 135 21597.13 368.85 42680.26 47933.71 2024-05-14 13:32:31.000 135 21597.12 368.81 42680.27 88888.00 2024-05-14 13:32:32.000 135 21597.16 368.76 42680.30 88888.00 2024-05-14 13:32:33.000 135 21597.20 368.75 42680.28 88888.00 2024-05-14 13:32:34.000 135 21597.22 368.78 42680.25 88888.00 2024-05-14 13:32:35.000 135 21597.22 368.81 42680.24 47933.69 2024-05-14 13:32:36.000 135 21597.22 368.83 42680.22 88888.00 2024-05-14 13:32:37.000 135 21597.25 368.79 42680.23 88888.00 2024-05-14 13:32:38.000 135 21597.27 368.76 42680.26 88888.00 2024-05-14 13:32:39.000 135 21597.28 368.77 42680.23 88888.00 2024-05-14 13:32:40.000 135 21597.31 368.76 42680.19 47933.73 2024-05-14 13:32:41.000 135 21597.34 368.73 42680.19 88888.00 2024-05-14 13:32:42.000 135 21597.36 368.72 42680.23 88888.00 2024-05-14 13:32:43.000 135 21597.40 368.72 42680.24 88888.00 2024-05-14 13:32:44.000 135 21597.44 368.72 42680.22 88888.00 2024-05-14 13:32:45.000 135 21597.43 368.72 42680.23 47934.07 2024-05-14 13:32:46.000 135 21597.40 368.71 42680.27 88888.00 2024-05-14 13:32:47.000 135 21597.38 368.70 42680.28 88888.00 2024-05-14 13:32:48.000 135 21597.38 368.71 42680.29 88888.00 2024-05-14 13:32:49.000 135 21597.37 368.72 42680.28 88888.00 2024-05-14 13:32:50.000 135 21597.38 368.70 42680.24 47933.05 2024-05-14 13:32:51.000 135 21597.37 368.70 42680.21 88888.00 2024-05-14 13:32:52.000 135 21597.31 368.71 42680.21 88888.00 2024-05-14 13:32:53.000 135 21597.25 368.73 42680.22 88888.00 2024-05-14 13:32:54.000 135 21597.26 368.76 42680.22 88888.00 2024-05-14 13:32:55.000 135 21597.33 368.80 42680.24 47933.71 2024-05-14 13:32:56.000 135 21597.36 368.83 42680.25 88888.00 2024-05-14 13:32:57.000 135 21597.34 368.85 42680.23 88888.00 2024-05-14 13:32:58.000 135 21597.31 368.82 42680.21 88888.00 2024-05-14 13:32:59.000 135 21597.28 368.79 42680.21 88888.00 2024-05-14 13:33:00.000 135 21597.28 368.81 42680.21 47933.45 2024-05-14 13:33:01.000 135 21597.29 368.87 42680.22 88888.00 2024-05-14 13:33:02.000 135 21597.27 368.88 42680.23 88888.00 2024-05-14 13:33:03.000 135 21597.26 368.87 42680.23 88888.00 2024-05-14 13:33:04.000 135 21597.29 368.90 42680.23 88888.00 2024-05-14 13:33:05.000 135 21597.32 368.93 42680.22 99999.00 2024-05-14 13:33:06.000 135 21597.31 368.90 42680.21 99999.00 2024-05-14 13:33:07.000 135 21597.31 368.88 42680.23 99999.00 2024-05-14 13:33:08.000 135 21597.35 368.89 42680.25 99999.00 2024-05-14 13:33:09.000 135 21597.40 368.87 42680.23 99999.00 2024-05-14 13:33:10.000 135 21597.41 368.87 42680.19 47933.67 2024-05-14 13:33:11.000 135 21597.42 368.89 42680.20 88888.00 2024-05-14 13:33:12.000 135 21597.44 368.90 42680.22 88888.00 2024-05-14 13:33:13.000 135 21597.47 368.88 42680.23 88888.00 2024-05-14 13:33:14.000 135 21597.45 368.86 42680.24 88888.00 2024-05-14 13:33:15.000 135 21597.45 368.85 42680.25 47934.20 2024-05-14 13:33:16.000 135 21597.50 368.81 42680.23 88888.00 2024-05-14 13:33:17.000 135 21597.54 368.73 42680.19 88888.00 2024-05-14 13:33:18.000 135 21597.53 368.69 42680.16 88888.00 2024-05-14 13:33:19.000 135 21597.52 368.69 42680.16 88888.00 2024-05-14 13:33:20.000 135 21597.54 368.68 42680.16 47934.04 2024-05-14 13:33:21.000 135 21597.60 368.65 42680.16 88888.00 2024-05-14 13:33:22.000 135 21597.65 368.64 42680.16 88888.00 2024-05-14 13:33:23.000 135 21597.68 368.66 42680.18 88888.00 2024-05-14 13:33:24.000 135 21597.69 368.69 42680.21 88888.00 2024-05-14 13:33:25.000 135 21597.70 368.68 42680.22 47933.77 2024-05-14 13:33:26.000 135 21597.69 368.66 42680.20 88888.00 2024-05-14 13:33:27.000 135 21597.70 368.66 42680.19 88888.00 2024-05-14 13:33:28.000 135 21597.71 368.69 42680.21 88888.00 2024-05-14 13:33:29.000 135 21597.69 368.68 42680.19 88888.00 2024-05-14 13:33:30.000 135 21597.68 368.66 42680.15 47933.96 2024-05-14 13:33:31.000 135 21597.69 368.69 42680.12 88888.00 2024-05-14 13:33:32.000 135 21597.71 368.77 42680.13 88888.00 2024-05-14 13:33:33.000 135 21597.72 368.83 42680.15 88888.00 2024-05-14 13:33:34.000 135 21597.71 368.81 42680.18 88888.00 2024-05-14 13:33:35.000 135 21597.68 368.78 42680.19 47933.10 2024-05-14 13:33:36.000 135 21597.65 368.79 42680.18 88888.00 2024-05-14 13:33:37.000 135 21597.66 368.81 42680.14 88888.00 2024-05-14 13:33:38.000 135 21597.69 368.81 42680.11 88888.00 2024-05-14 13:33:39.000 135 21597.70 368.78 42680.12 88888.00 2024-05-14 13:33:40.000 135 21597.67 368.76 42680.14 47933.28 2024-05-14 13:33:41.000 135 21597.63 368.76 42680.14 88888.00 2024-05-14 13:33:42.000 135 21597.65 368.77 42680.12 88888.00 2024-05-14 13:33:43.000 135 21597.67 368.76 42680.09 88888.00 2024-05-14 13:33:44.000 135 21597.64 368.70 42680.09 88888.00 2024-05-14 13:33:45.000 135 21597.62 368.64 42680.09 47932.98 2024-05-14 13:33:46.000 135 21597.65 368.64 42680.10 88888.00 2024-05-14 13:33:47.000 135 21597.65 368.65 42680.09 88888.00 2024-05-14 13:33:48.000 135 21597.65 368.65 42680.10 88888.00 2024-05-14 13:33:49.000 135 21597.67 368.62 42680.13 88888.00 2024-05-14 13:33:50.000 135 21597.74 368.59 42680.16 99999.00 2024-05-14 13:33:51.000 135 21597.82 368.60 42680.18 99999.00 2024-05-14 13:33:52.000 135 21597.88 368.64 42680.16 99999.00 2024-05-14 13:33:53.000 135 21597.93 368.70 42680.14 99999.00 2024-05-14 13:33:54.000 135 21597.98 368.74 42680.13 99999.00 2024-05-14 13:33:55.000 135 21598.00 368.75 42680.12 47933.30 2024-05-14 13:33:56.000 135 21597.99 368.77 42680.14 88888.00 2024-05-14 13:33:57.000 135 21597.97 368.80 42680.16 88888.00 2024-05-14 13:33:58.000 135 21597.97 368.81 42680.18 88888.00 2024-05-14 13:33:59.000 135 21597.97 368.78 42680.17 88888.00 2024-05-14 13:34:00.000 135 21597.92 368.72 42680.16 47933.31 2024-05-14 13:34:01.000 135 21597.87 368.73 42680.18 88888.00 2024-05-14 13:34:02.000 135 21597.84 368.83 42680.20 88888.00 2024-05-14 13:34:03.000 135 21597.85 368.91 42680.21 88888.00 2024-05-14 13:34:04.000 135 21597.83 368.90 42680.20 88888.00 2024-05-14 13:34:05.000 135 21597.75 368.85 42680.19 47933.35 2024-05-14 13:34:06.000 135 21597.66 368.82 42680.19 88888.00 2024-05-14 13:34:07.000 135 21597.64 368.85 42680.18 88888.00 2024-05-14 13:34:08.000 135 21597.61 368.88 42680.18 88888.00 2024-05-14 13:34:09.000 135 21597.54 368.89 42680.19 88888.00 2024-05-14 13:34:10.000 135 21597.50 368.90 42680.21 47933.14 2024-05-14 13:34:11.000 135 21597.50 368.90 42680.22 88888.00 2024-05-14 13:34:12.000 135 21597.48 368.86 42680.19 88888.00 2024-05-14 13:34:13.000 135 21597.46 368.80 42680.14 88888.00 2024-05-14 13:34:14.000 135 21597.47 368.78 42680.11 88888.00 2024-05-14 13:34:15.000 135 21597.46 368.77 42680.11 99999.00 2024-05-14 13:34:16.000 135 21597.46 368.72 42680.13 99999.00 2024-05-14 13:34:17.000 135 21597.51 368.67 42680.13 99999.00 2024-05-14 13:34:18.000 135 21597.56 368.65 42680.11 99999.00 2024-05-14 13:34:19.000 135 21597.61 368.65 42680.09 99999.00 2024-05-14 13:34:20.000 135 21597.66 368.61 42680.11 47933.86 2024-05-14 13:34:21.000 135 21597.69 368.55 42680.13 88888.00 2024-05-14 13:34:22.000 135 21597.69 368.52 42680.12 88888.00 2024-05-14 13:34:23.000 135 21597.73 368.49 42680.10 88888.00 2024-05-14 13:34:24.000 135 21597.81 368.47 42680.07 88888.00 2024-05-14 13:34:25.000 135 21597.88 368.51 42680.02 47934.08 2024-05-14 13:34:26.000 135 21597.91 368.55 42679.98 88888.00 2024-05-14 13:34:27.000 135 21597.94 368.56 42680.00 88888.00 2024-05-14 13:34:28.000 135 21598.01 368.56 42680.05 88888.00 2024-05-14 13:34:29.000 135 21598.06 368.60 42680.05 88888.00 2024-05-14 13:34:30.000 135 21598.01 368.62 42680.01 47933.38 2024-05-14 13:34:31.000 135 21597.94 368.64 42680.01 88888.00 2024-05-14 13:34:32.000 135 21597.94 368.71 42680.05 88888.00 2024-05-14 13:34:33.000 135 21597.94 368.77 42680.06 88888.00 2024-05-14 13:34:34.000 135 21597.88 368.78 42680.06 88888.00 2024-05-14 13:34:35.000 135 21597.84 368.76 42680.09 99999.00 2024-05-14 13:34:36.000 135 21597.87 368.80 42680.12 99999.00 2024-05-14 13:34:37.000 135 21597.84 368.86 42680.12 99999.00 2024-05-14 13:34:38.000 135 21597.72 368.90 42680.12 99999.00 2024-05-14 13:34:39.000 135 21597.64 368.89 42680.16 99999.00 2024-05-14 13:34:40.000 135 21597.64 368.83 42680.15 47933.28 2024-05-14 13:34:41.000 135 21597.67 368.79 42680.11 88888.00 2024-05-14 13:34:42.000 135 21597.66 368.79 42680.06 88888.00 2024-05-14 13:34:43.000 135 21597.57 368.83 42680.04 88888.00 2024-05-14 13:34:44.000 135 21597.50 368.89 42680.06 88888.00 2024-05-14 13:34:45.000 135 21597.49 368.91 42680.09 47933.72 2024-05-14 13:34:46.000 135 21597.49 368.90 42680.09 88888.00 2024-05-14 13:34:47.000 135 21597.51 368.89 42680.11 88888.00 2024-05-14 13:34:48.000 135 21597.52 368.84 42680.13 88888.00 2024-05-14 13:34:49.000 135 21597.50 368.80 42680.13 88888.00 2024-05-14 13:34:50.000 135 21597.52 368.80 42680.14 47933.17 2024-05-14 13:34:51.000 135 21597.60 368.80 42680.17 88888.00 2024-05-14 13:34:52.000 135 21597.67 368.75 42680.19 88888.00 2024-05-14 13:34:53.000 135 21597.66 368.66 42680.17 88888.00 2024-05-14 13:34:54.000 135 21597.62 368.62 42680.13 88888.00 2024-05-14 13:34:55.000 135 21597.60 368.65 42680.13 47933.21 2024-05-14 13:34:56.000 135 21597.64 368.72 42680.18 88888.00 2024-05-14 13:34:57.000 135 21597.71 368.77 42680.21 88888.00 2024-05-14 13:34:58.000 135 21597.73 368.79 42680.18 88888.00 2024-05-14 13:34:59.000 135 21597.73 368.80 42680.15 88888.00 2024-05-14 13:35:00.000 135 21597.73 368.81 42680.17 47933.98 2024-05-14 13:35:01.000 135 21597.73 368.80 42680.18 88888.00 2024-05-14 13:35:02.000 135 21597.72 368.75 42680.18 88888.00 2024-05-14 13:35:03.000 135 21597.74 368.73 42680.16 88888.00 2024-05-14 13:35:04.000 135 21597.79 368.77 42680.18 88888.00 2024-05-14 13:35:05.000 135 21597.81 368.82 42680.22 47934.26 2024-05-14 13:35:06.000 135 21597.78 368.83 42680.27 88888.00 2024-05-14 13:35:07.000 135 21597.75 368.85 42680.29 88888.00 2024-05-14 13:35:08.000 135 21597.77 368.86 42680.31 88888.00 2024-05-14 13:35:09.000 135 21597.77 368.82 42680.32 88888.00 2024-05-14 13:35:10.000 135 21597.72 368.81 42680.34 47934.02 2024-05-14 13:35:11.000 135 21597.66 368.86 42680.37 88888.00 2024-05-14 13:35:12.000 135 21597.66 368.92 42680.36 88888.00 2024-05-14 13:35:13.000 135 21597.68 368.93 42680.35 88888.00 2024-05-14 13:35:14.000 135 21597.67 368.92 42680.33 88888.00 2024-05-14 13:35:15.000 135 21597.65 368.94 42680.33 47933.29 2024-05-14 13:35:16.000 135 21597.61 368.93 42680.36 88888.00 2024-05-14 13:35:17.000 135 21597.58 368.90 42680.38 88888.00 2024-05-14 13:35:18.000 135 21597.58 368.91 42680.39 88888.00 2024-05-14 13:35:19.000 135 21597.61 368.95 42680.39 88888.00 2024-05-14 13:35:20.000 135 21597.59 368.94 42680.39 47933.50 2024-05-14 13:35:21.000 135 21597.56 368.88 42680.37 88888.00 2024-05-14 13:35:22.000 135 21597.54 368.81 42680.34 88888.00 2024-05-14 13:35:23.000 135 21597.49 368.75 42680.32 88888.00 2024-05-14 13:35:24.000 135 21597.43 368.75 42680.34 88888.00 2024-05-14 13:35:25.000 135 21597.43 368.83 42680.38 47933.40 2024-05-14 13:35:26.000 135 21597.48 368.93 42680.41 88888.00 2024-05-14 13:35:27.000 135 21597.49 368.97 42680.41 88888.00 2024-05-14 13:35:28.000 135 21597.43 368.95 42680.37 88888.00 2024-05-14 13:35:29.000 135 21597.35 368.95 42680.34 88888.00 2024-05-14 13:35:30.000 135 21597.33 368.98 42680.34 47934.02 2024-05-14 13:35:31.000 135 21597.34 369.01 42680.36 88888.00 2024-05-14 13:35:32.000 135 21597.31 369.06 42680.40 88888.00 2024-05-14 13:35:33.000 135 21597.27 369.11 42680.44 88888.00 2024-05-14 13:35:34.000 135 21597.25 369.12 42680.45 88888.00 2024-05-14 13:35:35.000 135 21597.22 369.07 42680.41 47933.50 2024-05-14 13:35:36.000 135 21597.21 369.05 42680.39 88888.00 2024-05-14 13:35:37.000 135 21597.23 369.05 42680.40 88888.00 2024-05-14 13:35:38.000 135 21597.23 369.03 42680.43 88888.00 2024-05-14 13:35:39.000 135 21597.19 369.01 42680.45 88888.00 2024-05-14 13:35:40.000 135 21597.18 369.02 42680.50 47934.04 2024-05-14 13:35:41.000 135 21597.20 369.07 42680.58 88888.00 2024-05-14 13:35:42.000 135 21597.19 369.12 42680.61 88888.00 2024-05-14 13:35:43.000 135 21597.16 369.14 42680.60 88888.00 2024-05-14 13:35:44.000 135 21597.14 369.14 42680.61 88888.00 2024-05-14 13:35:45.000 135 21597.14 369.14 42680.60 47934.06 2024-05-14 13:35:46.000 135 21597.14 369.12 42680.58 88888.00 2024-05-14 13:35:47.000 135 21597.15 369.09 42680.59 88888.00 2024-05-14 13:35:48.000 135 21597.12 369.08 42680.62 88888.00 2024-05-14 13:35:49.000 135 21597.06 369.10 42680.67 88888.00 2024-05-14 13:35:50.000 135 21597.03 369.09 42680.69 47933.95 2024-05-14 13:35:51.000 135 21597.04 369.09 42680.66 88888.00 2024-05-14 13:35:52.000 135 21597.06 369.11 42680.60 88888.00 2024-05-14 13:35:53.000 135 21597.06 369.10 42680.55 88888.00 2024-05-14 13:35:54.000 135 21597.06 369.09 42680.54 88888.00 2024-05-14 13:35:55.000 135 21597.06 369.11 42680.56 47934.23 2024-05-14 13:35:56.000 135 21597.06 369.13 42680.58 88888.00 2024-05-14 13:35:57.000 135 21597.04 369.12 42680.59 88888.00 2024-05-14 13:35:58.000 135 21597.03 369.08 42680.58 88888.00 2024-05-14 13:35:59.000 135 21597.04 369.07 42680.56 88888.00 2024-05-14 13:36:00.000 135 21597.07 369.11 42680.58 47933.98 2024-05-14 13:36:01.000 135 21597.10 369.12 42680.57 88888.00 2024-05-14 13:36:02.000 135 21597.14 369.08 42680.51 88888.00 2024-05-14 13:36:03.000 135 21597.16 369.06 42680.48 88888.00 2024-05-14 13:36:04.000 135 21597.17 369.08 42680.51 88888.00 2024-05-14 13:36:05.000 135 21597.21 369.07 42680.55 99999.00 2024-05-14 13:36:06.000 135 21597.26 369.06 42680.57 99999.00 2024-05-14 13:36:07.000 135 21597.27 369.07 42680.56 99999.00 2024-05-14 13:36:08.000 135 21597.27 369.08 42680.54 99999.00 2024-05-14 13:36:09.000 135 21597.28 369.07 42680.50 99999.00 2024-05-14 13:36:10.000 135 21597.26 369.07 42680.48 47934.05 2024-05-14 13:36:11.000 135 21597.23 369.04 42680.48 88888.00 2024-05-14 13:36:12.000 135 21597.23 368.97 42680.49 88888.00 2024-05-14 13:36:13.000 135 21597.24 368.93 42680.47 88888.00 2024-05-14 13:36:14.000 135 21597.28 368.93 42680.46 88888.00 2024-05-14 13:36:15.000 135 21597.36 368.98 42680.48 47934.30 2024-05-14 13:36:16.000 135 21597.42 369.04 42680.52 88888.00 2024-05-14 13:36:17.000 135 21597.42 369.06 42680.56 88888.00 2024-05-14 13:36:18.000 135 21597.37 369.04 42680.56 88888.00 2024-05-14 13:36:19.000 135 21597.33 369.03 42680.53 88888.00 2024-05-14 13:36:20.000 135 21597.31 369.02 42680.53 47934.49 2024-05-14 13:36:21.000 135 21597.26 368.98 42680.59 88888.00 2024-05-14 13:36:22.000 135 21597.21 368.96 42680.65 88888.00 2024-05-14 13:36:23.000 135 21597.19 369.00 42680.66 88888.00 2024-05-14 13:36:24.000 135 21597.18 369.05 42680.66 88888.00 2024-05-14 13:36:25.000 135 21597.18 369.07 42680.64 47934.17 2024-05-14 13:36:26.000 135 21597.16 369.08 42680.62 88888.00 2024-05-14 13:36:27.000 135 21597.12 369.09 42680.57 88888.00 2024-05-14 13:36:28.000 135 21597.10 369.11 42680.53 88888.00 2024-05-14 13:36:29.000 135 21597.04 369.13 42680.51 88888.00 2024-05-14 13:36:30.000 135 21596.95 369.17 42680.55 47933.96 2024-05-14 13:36:31.000 135 21596.91 369.21 42680.59 88888.00 2024-05-14 13:36:32.000 135 21596.88 369.21 42680.59 88888.00 2024-05-14 13:36:33.000 135 21596.78 369.23 42680.59 88888.00 2024-05-14 13:36:34.000 135 21596.68 369.28 42680.62 88888.00 2024-05-14 13:36:35.000 135 21596.64 369.35 42680.66 47933.95 2024-05-14 13:36:36.000 135 21596.62 369.37 42680.66 88888.00 2024-05-14 13:36:37.000 135 21596.58 369.35 42680.68 88888.00 2024-05-14 13:36:38.000 135 21596.53 369.35 42680.72 88888.00 2024-05-14 13:36:39.000 135 21596.49 369.39 42680.74 88888.00 2024-05-14 13:36:40.000 135 21596.44 369.44 42680.76 47934.00 2024-05-14 13:36:41.000 135 21596.41 369.42 42680.79 88888.00 2024-05-14 13:36:42.000 135 21596.40 369.38 42680.81 88888.00 2024-05-14 13:36:43.000 135 21596.35 369.37 42680.80 88888.00 2024-05-14 13:36:44.000 135 21596.34 369.40 42680.79 88888.00 2024-05-14 13:36:45.000 135 21596.40 369.46 42680.79 47933.97 2024-05-14 13:36:46.000 135 21596.43 369.50 42680.81 88888.00 2024-05-14 13:36:47.000 135 21596.38 369.49 42680.84 88888.00 2024-05-14 13:36:48.000 135 21596.33 369.49 42680.87 88888.00 2024-05-14 13:36:49.000 135 21596.32 369.50 42680.87 88888.00 2024-05-14 13:36:50.000 135 21596.34 369.48 42680.86 47933.90 2024-05-14 13:36:51.000 135 21596.38 369.45 42680.84 88888.00 2024-05-14 13:36:52.000 135 21596.40 369.45 42680.84 88888.00 2024-05-14 13:36:53.000 135 21596.41 369.42 42680.85 88888.00 2024-05-14 13:36:54.000 135 21596.40 369.40 42680.84 88888.00 2024-05-14 13:36:55.000 135 21596.36 369.44 42680.86 47934.25 2024-05-14 13:36:56.000 135 21596.35 369.49 42680.88 88888.00 2024-05-14 13:36:57.000 135 21596.37 369.49 42680.89 88888.00 2024-05-14 13:36:58.000 135 21596.38 369.44 42680.91 88888.00 2024-05-14 13:36:59.000 135 21596.39 369.37 42680.88 88888.00 2024-05-14 13:37:00.000 135 21596.38 369.36 42680.83 47934.07 2024-05-14 13:37:01.000 135 21596.37 369.37 42680.83 88888.00 2024-05-14 13:37:02.000 135 21596.38 369.36 42680.89 88888.00 2024-05-14 13:37:03.000 135 21596.40 369.33 42680.91 88888.00 2024-05-14 13:37:04.000 135 21596.42 369.32 42680.86 88888.00 2024-05-14 13:37:05.000 135 21596.48 369.33 42680.82 47933.26 2024-05-14 13:37:06.000 135 21596.54 369.36 42680.79 88888.00 2024-05-14 13:37:07.000 135 21596.55 369.36 42680.79 88888.00 2024-05-14 13:37:08.000 135 21596.52 369.33 42680.84 88888.00 2024-05-14 13:37:09.000 135 21596.50 369.32 42680.88 88888.00 2024-05-14 13:37:10.000 135 21596.50 369.34 42680.86 47933.63 2024-05-14 13:37:11.000 135 21596.53 369.35 42680.87 88888.00 2024-05-14 13:37:12.000 135 21596.53 369.33 42680.89 88888.00 2024-05-14 13:37:13.000 135 21596.54 369.34 42680.88 88888.00 2024-05-14 13:37:14.000 135 21596.54 369.36 42680.83 88888.00 2024-05-14 13:37:15.000 135 21596.53 369.38 42680.85 99999.00 2024-05-14 13:37:16.000 135 21596.56 369.38 42680.89 99999.00 2024-05-14 13:37:17.000 135 21596.60 369.34 42680.88 99999.00 2024-05-14 13:37:18.000 135 21596.59 369.28 42680.84 99999.00 2024-05-14 13:37:19.000 135 21596.56 369.25 42680.83 99999.00 2024-05-14 13:37:20.000 135 21596.56 369.26 42680.84 47934.02 2024-05-14 13:37:21.000 135 21596.56 369.23 42680.84 88888.00 2024-05-14 13:37:22.000 135 21596.56 369.21 42680.82 88888.00 2024-05-14 13:37:23.000 135 21596.57 369.24 42680.83 88888.00 2024-05-14 13:37:24.000 135 21596.53 369.27 42680.87 88888.00 2024-05-14 13:37:25.000 135 21596.46 369.27 42680.87 47933.59 2024-05-14 13:37:26.000 135 21596.41 369.25 42680.85 88888.00 2024-05-14 13:37:27.000 135 21596.42 369.25 42680.84 88888.00 2024-05-14 13:37:28.000 135 21596.43 369.26 42680.85 88888.00 2024-05-14 13:37:29.000 135 21596.44 369.27 42680.90 88888.00 2024-05-14 13:37:30.000 135 21596.44 369.27 42680.98 47933.99 2024-05-14 13:37:31.000 135 21596.41 369.26 42681.00 88888.00 2024-05-14 13:37:32.000 135 21596.37 369.26 42680.99 88888.00 2024-05-14 13:37:33.000 135 21596.35 369.26 42680.97 88888.00 2024-05-14 13:37:34.000 135 21596.37 369.26 42680.94 88888.00 2024-05-14 13:37:35.000 135 21596.38 369.25 42680.93 47934.05 2024-05-14 13:37:36.000 135 21596.35 369.26 42680.93 88888.00 2024-05-14 13:37:37.000 135 21596.31 369.28 42680.91 88888.00 2024-05-14 13:37:38.000 135 21596.28 369.29 42680.91 88888.00 2024-05-14 13:37:39.000 135 21596.30 369.30 42680.94 88888.00 2024-05-14 13:37:40.000 135 21596.30 369.28 42680.92 47933.23 2024-05-14 13:37:41.000 135 21596.26 369.28 42680.87 88888.00 2024-05-14 13:37:42.000 135 21596.24 369.31 42680.85 88888.00 2024-05-14 13:37:43.000 135 21596.25 369.33 42680.88 88888.00 2024-05-14 13:37:44.000 135 21596.23 369.30 42680.90 88888.00 2024-05-14 13:37:45.000 135 21596.21 369.31 42680.93 47933.36 2024-05-14 13:37:46.000 135 21596.22 369.35 42680.98 88888.00 2024-05-14 13:37:47.000 135 21596.24 369.34 42681.02 88888.00 2024-05-14 13:37:48.000 135 21596.19 369.30 42680.98 88888.00 2024-05-14 13:37:49.000 135 21596.11 369.27 42680.94 88888.00 2024-05-14 13:37:50.000 135 21596.08 369.27 42680.95 47934.06 2024-05-14 13:37:51.000 135 21596.09 369.26 42680.94 88888.00 2024-05-14 13:37:52.000 135 21596.09 369.24 42680.90 88888.00 2024-05-14 13:37:53.000 135 21596.06 369.24 42680.88 88888.00 2024-05-14 13:37:54.000 135 21596.04 369.25 42680.91 88888.00 2024-05-14 13:37:55.000 135 21596.04 369.26 42680.93 47933.96 2024-05-14 13:37:56.000 135 21596.06 369.24 42680.90 88888.00 2024-05-14 13:37:57.000 135 21596.06 369.22 42680.88 88888.00 2024-05-14 13:37:58.000 135 21596.05 369.20 42680.88 88888.00 2024-05-14 13:37:59.000 135 21596.06 369.17 42680.88 88888.00 2024-05-14 13:38:00.000 135 21596.08 369.20 42680.86 47933.07 2024-05-14 13:38:01.000 135 21596.10 369.27 42680.85 88888.00 2024-05-14 13:38:02.000 135 21596.13 369.30 42680.88 88888.00 2024-05-14 13:38:03.000 135 21596.12 369.28 42680.91 88888.00 2024-05-14 13:38:04.000 135 21596.08 369.28 42680.93 88888.00 2024-05-14 13:38:05.000 135 21596.04 369.29 42680.95 47933.37 2024-05-14 13:38:06.000 135 21596.06 369.28 42680.98 88888.00 2024-05-14 13:38:07.000 135 21596.13 369.26 42680.96 88888.00 2024-05-14 13:38:08.000 135 21596.23 369.27 42680.91 88888.00 2024-05-14 13:38:09.000 135 21596.28 369.30 42680.93 88888.00 2024-05-14 13:38:10.000 135 21596.25 369.34 42680.99 47933.84 2024-05-14 13:38:11.000 135 21596.19 369.37 42681.02 88888.00 2024-05-14 13:38:12.000 135 21596.19 369.35 42681.00 88888.00 2024-05-14 13:38:13.000 135 21596.23 369.29 42680.99 88888.00 2024-05-14 13:38:14.000 135 21596.24 369.27 42680.96 88888.00 2024-05-14 13:38:15.000 135 21596.22 369.28 42680.94 47933.94 2024-05-14 13:38:16.000 135 21596.20 369.26 42680.90 88888.00 2024-05-14 13:38:17.000 135 21596.20 369.26 42680.90 88888.00 2024-05-14 13:38:18.000 135 21596.22 369.30 42680.96 88888.00 2024-05-14 13:38:19.000 135 21596.25 369.32 42680.99 88888.00 2024-05-14 13:38:20.000 135 21596.27 369.30 42680.96 47934.11 2024-05-14 13:38:21.000 135 21596.27 369.26 42680.94 88888.00 2024-05-14 13:38:22.000 135 21596.26 369.25 42680.92 88888.00 2024-05-14 13:38:23.000 135 21596.27 369.29 42680.91 88888.00 2024-05-14 13:38:24.000 135 21596.25 369.35 42680.90 88888.00 2024-05-14 13:38:25.000 135 21596.21 369.36 42680.88 47933.40 2024-05-14 13:38:26.000 135 21596.22 369.31 42680.88 88888.00 2024-05-14 13:38:27.000 135 21596.24 369.28 42680.88 88888.00 2024-05-14 13:38:28.000 135 21596.24 369.29 42680.86 88888.00 2024-05-14 13:38:29.000 135 21596.25 369.26 42680.88 88888.00 2024-05-14 13:38:30.000 135 21596.26 369.25 42680.94 47934.04 2024-05-14 13:38:31.000 135 21596.25 369.26 42680.99 88888.00 2024-05-14 13:38:32.000 135 21596.24 369.25 42681.01 88888.00 2024-05-14 13:38:33.000 135 21596.24 369.24 42680.98 88888.00 2024-05-14 13:38:34.000 135 21596.19 369.27 42680.95 88888.00 2024-05-14 13:38:35.000 135 21596.11 369.28 42680.96 47933.51 2024-05-14 13:38:36.000 135 21596.06 369.24 42680.99 88888.00 2024-05-14 13:38:37.000 135 21596.06 369.22 42680.99 88888.00 2024-05-14 13:38:38.000 135 21596.07 369.23 42680.95 88888.00 2024-05-14 13:38:39.000 135 21596.02 369.22 42680.91 88888.00 2024-05-14 13:38:40.000 135 21595.97 369.23 42680.93 47933.54 2024-05-14 13:38:41.000 135 21595.94 369.28 42680.98 88888.00 2024-05-14 13:38:42.000 135 21595.91 369.32 42680.98 88888.00 2024-05-14 13:38:43.000 135 21595.90 369.29 42680.97 88888.00 2024-05-14 13:38:44.000 135 21595.93 369.23 42680.97 88888.00 2024-05-14 13:38:45.000 135 21595.94 369.15 42680.96 47934.10 2024-05-14 13:38:46.000 135 21595.93 369.15 42680.97 88888.00 2024-05-14 13:38:47.000 135 21595.93 369.21 42680.98 88888.00 2024-05-14 13:38:48.000 135 21595.93 369.23 42680.98 88888.00 2024-05-14 13:38:49.000 135 21595.95 369.23 42680.99 88888.00 2024-05-14 13:38:50.000 135 21596.01 369.25 42681.02 47934.13 2024-05-14 13:38:51.000 135 21596.05 369.23 42681.04 88888.00 2024-05-14 13:38:52.000 135 21596.04 369.19 42680.99 88888.00 2024-05-14 13:38:53.000 135 21596.03 369.19 42680.92 88888.00 2024-05-14 13:38:54.000 135 21596.01 369.17 42680.91 88888.00 2024-05-14 13:38:55.000 135 21595.97 369.09 42680.93 47933.96 2024-05-14 13:38:56.000 135 21595.94 369.08 42680.94 88888.00 2024-05-14 13:38:57.000 135 21595.98 369.16 42680.95 88888.00 2024-05-14 13:38:58.000 135 21596.04 369.22 42680.97 88888.00 2024-05-14 13:38:59.000 135 21596.02 369.20 42680.96 88888.00 2024-05-14 13:39:00.000 135 21596.00 369.16 42680.95 47933.93 2024-05-14 13:39:01.000 135 21596.04 369.15 42680.94 88888.00 2024-05-14 13:39:02.000 135 21596.09 369.17 42680.94 88888.00 2024-05-14 13:39:03.000 135 21596.07 369.19 42680.96 88888.00 2024-05-14 13:39:04.000 135 21596.00 369.20 42680.96 88888.00 2024-05-14 13:39:05.000 135 21595.96 369.21 42680.92 47933.81 2024-05-14 13:39:06.000 135 21596.01 369.23 42680.90 88888.00 2024-05-14 13:39:07.000 135 21596.10 369.27 42680.92 88888.00 2024-05-14 13:39:08.000 135 21596.10 369.30 42680.93 88888.00 2024-05-14 13:39:09.000 135 21596.06 369.29 42680.94 88888.00 2024-05-14 13:39:10.000 135 21596.05 369.26 42680.99 47934.31 2024-05-14 13:39:11.000 135 21596.04 369.23 42681.02 88888.00 2024-05-14 13:39:12.000 135 21596.03 369.22 42681.01 88888.00 2024-05-14 13:39:13.000 135 21596.04 369.23 42681.01 88888.00 2024-05-14 13:39:14.000 135 21596.06 369.25 42681.02 88888.00 2024-05-14 13:39:15.000 135 21596.08 369.31 42681.03 47933.27 2024-05-14 13:39:16.000 135 21596.07 369.35 42681.01 88888.00 2024-05-14 13:39:17.000 135 21596.06 369.36 42681.01 88888.00 2024-05-14 13:39:18.000 135 21596.03 369.35 42681.02 88888.00 2024-05-14 13:39:19.000 135 21596.00 369.30 42681.00 88888.00 2024-05-14 13:39:20.000 135 21595.98 369.25 42680.99 47933.93 2024-05-14 13:39:21.000 135 21595.98 369.26 42681.02 88888.00 2024-05-14 13:39:22.000 135 21595.99 369.31 42681.04 88888.00 2024-05-14 13:39:23.000 135 21595.98 369.36 42681.04 88888.00 2024-05-14 13:39:24.000 135 21595.93 369.38 42681.04 88888.00 2024-05-14 13:39:25.000 135 21595.85 369.36 42681.05 47933.99 2024-05-14 13:39:26.000 135 21595.79 369.33 42681.07 88888.00 2024-05-14 13:39:27.000 135 21595.74 369.35 42681.09 88888.00 2024-05-14 13:39:28.000 135 21595.73 369.40 42681.10 88888.00 2024-05-14 13:39:29.000 135 21595.75 369.42 42681.12 88888.00 2024-05-14 13:39:30.000 135 21595.76 369.42 42681.14 47933.04 2024-05-14 13:39:31.000 135 21595.75 369.42 42681.11 88888.00 2024-05-14 13:39:32.000 135 21595.75 369.44 42681.05 88888.00 2024-05-14 13:39:33.000 135 21595.72 369.45 42681.04 88888.00 2024-05-14 13:39:34.000 135 21595.70 369.46 42681.05 88888.00 2024-05-14 13:39:35.000 135 21595.69 369.46 42681.05 47933.20 2024-05-14 13:39:36.000 135 21595.68 369.47 42681.03 88888.00 2024-05-14 13:39:37.000 135 21595.68 369.48 42681.05 88888.00 2024-05-14 13:39:38.000 135 21595.70 369.48 42681.09 88888.00 2024-05-14 13:39:39.000 135 21595.73 369.46 42681.10 88888.00 2024-05-14 13:39:40.000 135 21595.75 369.42 42681.10 47933.86 2024-05-14 13:39:41.000 135 21595.78 369.40 42681.12 88888.00 2024-05-14 13:39:42.000 135 21595.82 369.43 42681.14 88888.00 2024-05-14 13:39:43.000 135 21595.84 369.44 42681.11 88888.00 2024-05-14 13:39:44.000 135 21595.87 369.40 42681.06 88888.00 2024-05-14 13:39:45.000 135 21595.91 369.39 42681.08 47933.93 2024-05-14 13:39:46.000 135 21595.94 369.43 42681.15 88888.00 2024-05-14 13:39:47.000 135 21595.95 369.40 42681.19 88888.00 2024-05-14 13:39:48.000 135 21595.95 369.33 42681.16 88888.00 2024-05-14 13:39:49.000 135 21595.97 369.29 42681.11 88888.00 2024-05-14 13:39:50.000 135 21596.00 369.28 42681.10 47933.85 2024-05-14 13:39:51.000 135 21596.01 369.26 42681.07 88888.00 2024-05-14 13:39:52.000 135 21596.03 369.27 42681.00 88888.00 2024-05-14 13:39:53.000 135 21596.06 369.31 42680.96 88888.00 2024-05-14 13:39:54.000 135 21596.09 369.32 42680.93 88888.00 2024-05-14 13:39:55.000 135 21596.11 369.30 42680.91 47933.79 2024-05-14 13:39:56.000 135 21596.13 369.27 42680.94 88888.00 2024-05-14 13:39:57.000 135 21596.16 369.26 42680.96 88888.00 2024-05-14 13:39:58.000 135 21596.17 369.26 42680.96 88888.00 2024-05-14 13:39:59.000 135 21596.13 369.31 42681.00 88888.00 2024-05-14 13:40:00.000 135 21596.12 369.37 42681.06 47933.27 2024-05-14 13:40:01.000 135 21596.16 369.42 42681.08 88888.00 2024-05-14 13:40:02.000 135 21596.20 369.41 42681.05 88888.00 2024-05-14 13:40:03.000 135 21596.17 369.37 42681.00 88888.00 2024-05-14 13:40:04.000 135 21596.08 369.33 42680.99 88888.00 2024-05-14 13:40:05.000 135 21595.99 369.32 42681.01 47934.25 2024-05-14 13:40:06.000 135 21595.96 369.34 42681.02 88888.00 2024-05-14 13:40:07.000 135 21595.97 369.38 42681.02 88888.00 2024-05-14 13:40:08.000 135 21596.01 369.37 42680.99 88888.00 2024-05-14 13:40:09.000 135 21596.00 369.32 42680.95 88888.00 2024-05-14 13:40:10.000 135 21595.94 369.31 42680.93 47933.67 2024-05-14 13:40:11.000 135 21595.89 369.37 42680.94 88888.00 2024-05-14 13:40:12.000 135 21595.88 369.43 42680.94 88888.00 2024-05-14 13:40:13.000 135 21595.87 369.43 42680.93 88888.00 2024-05-14 13:40:14.000 135 21595.82 369.40 42680.89 88888.00 2024-05-14 13:40:15.000 135 21595.79 369.41 42680.86 47933.89 2024-05-14 13:40:16.000 135 21595.78 369.43 42680.86 88888.00 2024-05-14 13:40:17.000 135 21595.79 369.41 42680.89 88888.00 2024-05-14 13:40:18.000 135 21595.78 369.42 42680.95 88888.00 2024-05-14 13:40:19.000 135 21595.77 369.45 42681.00 88888.00 2024-05-14 13:40:20.000 135 21595.78 369.45 42681.02 47933.85 2024-05-14 13:40:21.000 135 21595.84 369.41 42680.99 88888.00 2024-05-14 13:40:22.000 135 21595.88 369.39 42680.96 88888.00 2024-05-14 13:40:23.000 135 21595.88 369.38 42680.94 88888.00 2024-05-14 13:40:24.000 135 21595.91 369.37 42680.94 88888.00 2024-05-14 13:40:25.000 135 21595.97 369.39 42680.97 47933.82 2024-05-14 13:40:26.000 135 21595.98 369.40 42681.00 88888.00 2024-05-14 13:40:27.000 135 21595.96 369.34 42681.00 88888.00 2024-05-14 13:40:28.000 135 21595.96 369.31 42681.04 88888.00 2024-05-14 13:40:29.000 135 21595.94 369.35 42681.07 88888.00 2024-05-14 13:40:30.000 135 21595.85 369.39 42681.06 47934.01 2024-05-14 13:40:31.000 135 21595.78 369.38 42681.02 88888.00 2024-05-14 13:40:32.000 135 21595.80 369.35 42680.99 88888.00 2024-05-14 13:40:33.000 135 21595.85 369.35 42680.98 88888.00 2024-05-14 13:40:34.000 135 21595.87 369.36 42680.97 88888.00 2024-05-14 13:40:35.000 135 21595.86 369.35 42680.96 47933.65 2024-05-14 13:40:36.000 135 21595.88 369.36 42680.95 88888.00 2024-05-14 13:40:37.000 135 21595.90 369.38 42680.92 88888.00 2024-05-14 13:40:38.000 135 21595.90 369.40 42680.89 88888.00 2024-05-14 13:40:39.000 135 21595.88 369.39 42680.90 88888.00 2024-05-14 13:40:40.000 135 21595.93 369.37 42680.91 47933.88 2024-05-14 13:40:41.000 135 21596.00 369.32 42680.88 88888.00 2024-05-14 13:40:42.000 135 21596.03 369.29 42680.83 88888.00 2024-05-14 13:40:43.000 135 21596.03 369.30 42680.82 88888.00 2024-05-14 13:40:44.000 135 21596.07 369.34 42680.86 88888.00 2024-05-14 13:40:45.000 135 21596.12 369.37 42680.89 47933.74 2024-05-14 13:40:46.000 135 21596.15 369.39 42680.90 88888.00 2024-05-14 13:40:47.000 135 21596.15 369.38 42680.89 88888.00 2024-05-14 13:40:48.000 135 21596.12 369.33 42680.91 88888.00 2024-05-14 13:40:49.000 135 21596.10 369.30 42680.94 88888.00 2024-05-14 13:40:50.000 135 21596.12 369.31 42680.92 47933.09 2024-05-14 13:40:51.000 135 21596.16 369.33 42680.90 88888.00 2024-05-14 13:40:52.000 135 21596.16 369.36 42680.91 88888.00 2024-05-14 13:40:53.000 135 21596.17 369.40 42680.93 88888.00 2024-05-14 13:40:54.000 135 21596.18 369.38 42680.94 88888.00 2024-05-14 13:40:55.000 135 21596.15 369.31 42680.95 47933.90 2024-05-14 13:40:56.000 135 21596.06 369.27 42680.94 88888.00 2024-05-14 13:40:57.000 135 21595.94 369.30 42680.91 88888.00 2024-05-14 13:40:58.000 135 21595.85 369.32 42680.88 88888.00 2024-05-14 13:40:59.000 135 21595.77 369.31 42680.86 88888.00 2024-05-14 13:41:00.000 135 21595.72 369.32 42680.85 47933.55 2024-05-14 13:41:01.000 135 21595.71 369.33 42680.82 88888.00 2024-05-14 13:41:02.000 135 21595.72 369.31 42680.84 88888.00 2024-05-14 13:41:03.000 135 21595.73 369.30 42680.89 88888.00 2024-05-14 13:41:04.000 135 21595.72 369.30 42680.93 88888.00 2024-05-14 13:41:05.000 135 21595.70 369.29 42680.94 47932.84 2024-05-14 13:41:06.000 135 21595.69 369.31 42680.93 88888.00 2024-05-14 13:41:07.000 135 21595.68 369.35 42680.90 88888.00 2024-05-14 13:41:08.000 135 21595.65 369.33 42680.88 88888.00 2024-05-14 13:41:09.000 135 21595.65 369.29 42680.85 88888.00 2024-05-14 13:41:10.000 135 21595.66 369.33 42680.83 99999.00 2024-05-14 13:41:11.000 135 21595.68 369.38 42680.83 99999.00 2024-05-14 13:41:12.000 135 21595.67 369.39 42680.84 99999.00 2024-05-14 13:41:13.000 135 21595.67 369.39 42680.81 99999.00 2024-05-14 13:41:14.000 135 21595.69 369.42 42680.82 99999.00 2024-05-14 13:41:15.000 135 21595.71 369.42 42680.88 47933.86 2024-05-14 13:41:16.000 135 21595.71 369.36 42680.92 88888.00 2024-05-14 13:41:17.000 135 21595.68 369.30 42680.91 88888.00 2024-05-14 13:41:18.000 135 21595.61 369.31 42680.89 88888.00 2024-05-14 13:41:19.000 135 21595.54 369.33 42680.92 88888.00 2024-05-14 13:41:20.000 135 21595.52 369.31 42680.94 47933.87 2024-05-14 13:41:21.000 135 21595.53 369.32 42680.93 88888.00 2024-05-14 13:41:22.000 135 21595.55 369.38 42680.93 88888.00 2024-05-14 13:41:23.000 135 21595.54 369.44 42680.97 88888.00 2024-05-14 13:41:24.000 135 21595.51 369.46 42680.99 88888.00 2024-05-14 13:41:25.000 135 21595.51 369.43 42680.99 99999.00 2024-05-14 13:41:26.000 135 21595.52 369.39 42680.99 99999.00 2024-05-14 13:41:27.000 135 21595.54 369.39 42681.00 99999.00 2024-05-14 13:41:28.000 135 21595.59 369.39 42681.00 99999.00 2024-05-14 13:41:29.000 135 21595.62 369.41 42680.95 99999.00 2024-05-14 13:41:30.000 135 21595.61 369.45 42680.93 47933.30 2024-05-14 13:41:31.000 135 21595.61 369.46 42680.95 88888.00 2024-05-14 13:41:32.000 135 21595.61 369.42 42680.94 88888.00 2024-05-14 13:41:33.000 135 21595.60 369.39 42680.91 88888.00 2024-05-14 13:41:34.000 135 21595.61 369.38 42680.93 88888.00 2024-05-14 13:41:35.000 135 21595.66 369.37 42680.97 47933.07 2024-05-14 13:41:36.000 135 21595.71 369.37 42681.00 88888.00 2024-05-14 13:41:37.000 135 21595.75 369.40 42681.01 88888.00 2024-05-14 13:41:38.000 135 21595.81 369.47 42681.00 88888.00 2024-05-14 13:41:39.000 135 21595.88 369.50 42680.98 88888.00 2024-05-14 13:41:40.000 135 21595.89 369.44 42680.95 47933.09 2024-05-14 13:41:41.000 135 21595.88 369.36 42680.94 88888.00 2024-05-14 13:41:42.000 135 21595.88 369.31 42680.96 88888.00 2024-05-14 13:41:43.000 135 21595.90 369.29 42681.00 88888.00 2024-05-14 13:41:44.000 135 21595.93 369.27 42681.00 88888.00 2024-05-14 13:41:45.000 135 21595.95 369.25 42680.98 47933.07 2024-05-14 13:41:46.000 135 21595.97 369.25 42680.94 88888.00 2024-05-14 13:41:47.000 135 21595.96 369.28 42680.93 88888.00 2024-05-14 13:41:48.000 135 21595.97 369.33 42680.96 88888.00 2024-05-14 13:41:49.000 135 21595.98 369.35 42680.97 88888.00 2024-05-14 13:41:50.000 135 21595.97 369.32 42680.95 47933.57 2024-05-14 13:41:51.000 135 21595.94 369.29 42680.96 88888.00 2024-05-14 13:41:52.000 135 21595.95 369.32 42680.98 88888.00 2024-05-14 13:41:53.000 135 21595.98 369.37 42681.00 88888.00 2024-05-14 13:41:54.000 135 21596.00 369.38 42681.02 88888.00 2024-05-14 13:41:55.000 135 21595.99 369.37 42681.02 47933.83 2024-05-14 13:41:56.000 135 21595.98 369.39 42680.98 88888.00 2024-05-14 13:41:57.000 135 21595.98 369.40 42680.93 88888.00 2024-05-14 13:41:58.000 135 21595.99 369.38 42680.90 88888.00 2024-05-14 13:41:59.000 135 21596.00 369.37 42680.91 88888.00 2024-05-14 13:42:00.000 135 21596.03 369.39 42680.91 47933.48 2024-05-14 13:42:01.000 135 21596.05 369.39 42680.94 88888.00 2024-05-14 13:42:02.000 135 21596.02 369.37 42680.95 88888.00 2024-05-14 13:42:03.000 135 21595.98 369.37 42680.96 88888.00 2024-05-14 13:42:04.000 135 21595.95 369.39 42680.94 88888.00 2024-05-14 13:42:05.000 135 21595.95 369.36 42680.93 47933.82 2024-05-14 13:42:06.000 135 21595.96 369.32 42680.96 88888.00 2024-05-14 13:42:07.000 135 21595.92 369.34 42681.01 88888.00 2024-05-14 13:42:08.000 135 21595.84 369.39 42681.01 88888.00 2024-05-14 13:42:09.000 135 21595.82 369.41 42681.00 88888.00 2024-05-14 13:42:10.000 135 21595.82 369.40 42681.03 47933.12 2024-05-14 13:42:11.000 135 21595.77 369.41 42681.06 88888.00 2024-05-14 13:42:12.000 135 21595.73 369.42 42681.05 88888.00 2024-05-14 13:42:13.000 135 21595.74 369.43 42681.04 88888.00 2024-05-14 13:42:14.000 135 21595.77 369.46 42681.04 88888.00 2024-05-14 13:42:15.000 135 21595.77 369.49 42681.04 47934.06 2024-05-14 13:42:16.000 135 21595.76 369.49 42681.04 88888.00 2024-05-14 13:42:17.000 135 21595.81 369.46 42681.01 88888.00 2024-05-14 13:42:18.000 135 21595.83 369.44 42681.00 88888.00 2024-05-14 13:42:19.000 135 21595.81 369.40 42681.04 88888.00 2024-05-14 13:42:20.000 135 21595.79 369.38 42681.07 47933.88 2024-05-14 13:42:21.000 135 21595.81 369.42 42681.06 88888.00 2024-05-14 13:42:22.000 135 21595.82 369.48 42681.02 88888.00 2024-05-14 13:42:23.000 135 21595.79 369.47 42680.97 88888.00 2024-05-14 13:42:24.000 135 21595.76 369.44 42680.96 88888.00 2024-05-14 13:42:25.000 135 21595.77 369.42 42681.00 47933.91 2024-05-14 13:42:26.000 135 21595.77 369.44 42681.03 88888.00 2024-05-14 13:42:27.000 135 21595.75 369.47 42681.02 88888.00 2024-05-14 13:42:28.000 135 21595.74 369.48 42680.98 88888.00 2024-05-14 13:42:29.000 135 21595.77 369.49 42680.95 88888.00 2024-05-14 13:42:30.000 135 21595.81 369.51 42680.95 47933.94 2024-05-14 13:42:31.000 135 21595.81 369.52 42680.95 88888.00 2024-05-14 13:42:32.000 135 21595.75 369.54 42681.00 88888.00 2024-05-14 13:42:33.000 135 21595.71 369.56 42681.06 88888.00 2024-05-14 13:42:34.000 135 21595.66 369.53 42681.06 88888.00 2024-05-14 13:42:35.000 135 21595.61 369.49 42681.04 99999.00 2024-05-14 13:42:36.000 135 21595.57 369.47 42681.07 99999.00 2024-05-14 13:42:37.000 135 21595.56 369.46 42681.07 99999.00 2024-05-14 13:42:38.000 135 21595.57 369.47 42681.06 99999.00 2024-05-14 13:42:39.000 135 21595.54 369.50 42681.06 99999.00 2024-05-14 13:42:40.000 135 21595.50 369.52 42681.06 47933.87 2024-05-14 13:42:41.000 135 21595.51 369.53 42681.07 88888.00 2024-05-14 13:42:42.000 135 21595.56 369.56 42681.07 88888.00 2024-05-14 13:42:43.000 135 21595.64 369.59 42681.04 88888.00 2024-05-14 13:42:44.000 135 21595.69 369.60 42681.01 88888.00 2024-05-14 13:42:45.000 135 21595.67 369.54 42681.06 99999.00 2024-05-14 13:42:46.000 135 21595.61 369.48 42681.14 99999.00 2024-05-14 13:42:47.000 135 21595.59 369.46 42681.18 99999.00 2024-05-14 13:42:48.000 135 21595.62 369.43 42681.16 99999.00 2024-05-14 13:42:49.000 135 21595.69 369.39 42681.13 99999.00 2024-05-14 13:42:50.000 135 21595.77 369.37 42681.06 47933.85 2024-05-14 13:42:51.000 135 21595.82 369.38 42681.00 88888.00 2024-05-14 13:42:52.000 135 21595.85 369.39 42680.98 88888.00 2024-05-14 13:42:53.000 135 21595.90 369.38 42681.00 88888.00 2024-05-14 13:42:54.000 135 21595.91 369.40 42681.02 88888.00 2024-05-14 13:42:55.000 135 21595.87 369.44 42681.02 47933.58 2024-05-14 13:42:56.000 135 21595.83 369.46 42681.03 88888.00 2024-05-14 13:42:57.000 135 21595.82 369.42 42680.99 88888.00 2024-05-14 13:42:58.000 135 21595.81 369.37 42680.94 88888.00 2024-05-14 13:42:59.000 135 21595.83 369.33 42680.93 88888.00 2024-05-14 13:43:00.000 135 21595.88 369.32 42680.93 47933.92 2024-05-14 13:43:01.000 135 21595.92 369.33 42680.92 88888.00 2024-05-14 13:43:02.000 135 21595.93 369.35 42680.93 88888.00 2024-05-14 13:43:03.000 135 21595.92 369.36 42680.93 88888.00 2024-05-14 13:43:04.000 135 21595.94 369.36 42680.93 88888.00 2024-05-14 13:43:05.000 135 21595.98 369.37 42680.93 47933.74 2024-05-14 13:43:06.000 135 21595.98 369.39 42680.92 88888.00 2024-05-14 13:43:07.000 135 21595.98 369.38 42680.89 88888.00 2024-05-14 13:43:08.000 135 21595.97 369.35 42680.86 88888.00 2024-05-14 13:43:09.000 135 21595.97 369.32 42680.84 88888.00 2024-05-14 13:43:10.000 135 21596.01 369.31 42680.84 47933.76 2024-05-14 13:43:11.000 135 21596.08 369.30 42680.86 88888.00 2024-05-14 13:43:12.000 135 21596.09 369.31 42680.89 88888.00 2024-05-14 13:43:13.000 135 21596.05 369.32 42680.87 88888.00 2024-05-14 13:43:14.000 135 21596.04 369.30 42680.86 88888.00 2024-05-14 13:43:15.000 135 21596.08 369.26 42680.87 47933.87 2024-05-14 13:43:16.000 135 21596.10 369.26 42680.88 88888.00 2024-05-14 13:43:17.000 135 21596.08 369.29 42680.88 88888.00 2024-05-14 13:43:18.000 135 21596.09 369.31 42680.87 88888.00 2024-05-14 13:43:19.000 135 21596.06 369.32 42680.88 88888.00 2024-05-14 13:43:20.000 135 21595.97 369.32 42680.93 47933.69 2024-05-14 13:43:21.000 135 21595.89 369.30 42680.97 88888.00 2024-05-14 13:43:22.000 135 21595.88 369.30 42680.97 88888.00 2024-05-14 13:43:23.000 135 21595.90 369.32 42680.93 88888.00 2024-05-14 13:43:24.000 135 21595.84 369.35 42680.90 88888.00 2024-05-14 13:43:25.000 135 21595.74 369.40 42680.90 47933.27 2024-05-14 13:43:26.000 135 21595.67 369.45 42680.90 88888.00 2024-05-14 13:43:27.000 135 21595.68 369.47 42680.91 88888.00 2024-05-14 13:43:28.000 135 21595.65 369.52 42680.93 88888.00 2024-05-14 13:43:29.000 135 21595.57 369.59 42680.94 88888.00 2024-05-14 13:43:30.000 135 21595.50 369.64 42680.93 47933.55 2024-05-14 13:43:31.000 135 21595.44 369.66 42680.93 88888.00 2024-05-14 13:43:32.000 135 21595.40 369.64 42680.96 88888.00 2024-05-14 13:43:33.000 135 21595.37 369.62 42680.97 88888.00 2024-05-14 13:43:34.000 135 21595.36 369.61 42680.94 88888.00 2024-05-14 13:43:35.000 135 21595.39 369.62 42680.93 47933.70 2024-05-14 13:43:36.000 135 21595.45 369.62 42680.96 88888.00 2024-05-14 13:43:37.000 135 21595.49 369.59 42681.01 88888.00 2024-05-14 13:43:38.000 135 21595.49 369.55 42681.02 88888.00 2024-05-14 13:43:39.000 135 21595.50 369.56 42681.01 88888.00 2024-05-14 13:43:40.000 135 21595.53 369.59 42680.98 47933.06 2024-05-14 13:43:41.000 135 21595.54 369.54 42680.95 88888.00 2024-05-14 13:43:42.000 135 21595.55 369.46 42680.96 88888.00 2024-05-14 13:43:43.000 135 21595.59 369.46 42681.01 88888.00 2024-05-14 13:43:44.000 135 21595.65 369.51 42681.05 88888.00 2024-05-14 13:43:45.000 135 21595.68 369.57 42681.04 47933.93 2024-05-14 13:43:46.000 135 21595.67 369.59 42681.00 88888.00 2024-05-14 13:43:47.000 135 21595.65 369.57 42681.03 88888.00 2024-05-14 13:43:48.000 135 21595.61 369.53 42681.08 88888.00 2024-05-14 13:43:49.000 135 21595.58 369.56 42681.09 88888.00 2024-05-14 13:43:50.000 135 21595.60 369.62 42681.07 47933.87 2024-05-14 13:43:51.000 135 21595.67 369.62 42681.06 88888.00 2024-05-14 13:43:52.000 135 21595.68 369.59 42681.05 88888.00 2024-05-14 13:43:53.000 135 21595.63 369.57 42681.06 88888.00 2024-05-14 13:43:54.000 135 21595.58 369.58 42681.06 88888.00 2024-05-14 13:43:55.000 135 21595.58 369.56 42681.06 47933.28 2024-05-14 13:43:56.000 135 21595.60 369.53 42681.06 88888.00 2024-05-14 13:43:57.000 135 21595.60 369.51 42681.05 88888.00 2024-05-14 13:43:58.000 135 21595.59 369.50 42681.03 88888.00 2024-05-14 13:43:59.000 135 21595.59 369.51 42681.02 88888.00 2024-05-14 13:44:00.000 135 21595.60 369.52 42681.04 47932.91 2024-05-14 13:44:01.000 135 21595.62 369.52 42681.04 88888.00 2024-05-14 13:44:02.000 135 21595.62 369.51 42681.02 88888.00 2024-05-14 13:44:03.000 135 21595.62 369.51 42680.99 88888.00 2024-05-14 13:44:04.000 135 21595.68 369.51 42680.99 88888.00 2024-05-14 13:44:05.000 135 21595.76 369.52 42680.97 47933.65 2024-05-14 13:44:06.000 135 21595.82 369.55 42680.93 88888.00 2024-05-14 13:44:07.000 135 21595.81 369.56 42680.90 88888.00 2024-05-14 13:44:08.000 135 21595.79 369.53 42680.93 88888.00 2024-05-14 13:44:09.000 135 21595.81 369.52 42680.97 88888.00 2024-05-14 13:44:10.000 135 21595.81 369.53 42680.99 47933.27 2024-05-14 13:44:11.000 135 21595.78 369.52 42680.99 88888.00 2024-05-14 13:44:12.000 135 21595.76 369.51 42680.99 88888.00 2024-05-14 13:44:13.000 135 21595.77 369.52 42680.98 88888.00 2024-05-14 13:44:14.000 135 21595.81 369.55 42680.97 88888.00 2024-05-14 13:44:15.000 135 21595.81 369.57 42680.96 47933.89 2024-05-14 13:44:16.000 135 21595.78 369.57 42680.91 88888.00 2024-05-14 13:44:17.000 135 21595.74 369.54 42680.85 88888.00 2024-05-14 13:44:18.000 135 21595.72 369.55 42680.84 88888.00 2024-05-14 13:44:19.000 135 21595.71 369.61 42680.86 88888.00 2024-05-14 13:44:20.000 135 21595.71 369.65 42680.90 47933.02 2024-05-14 13:44:21.000 135 21595.72 369.66 42680.94 88888.00 2024-05-14 13:44:22.000 135 21595.72 369.66 42680.96 88888.00 2024-05-14 13:44:23.000 135 21595.68 369.69 42680.97 88888.00 2024-05-14 13:44:24.000 135 21595.64 369.72 42680.95 88888.00 2024-05-14 13:44:25.000 135 21595.62 369.68 42680.91 47933.97 2024-05-14 13:44:26.000 135 21595.59 369.65 42680.89 88888.00 2024-05-14 13:44:27.000 135 21595.52 369.68 42680.93 88888.00 2024-05-14 13:44:28.000 135 21595.47 369.72 42680.98 88888.00 2024-05-14 13:44:29.000 135 21595.47 369.73 42680.95 88888.00 2024-05-14 13:44:30.000 135 21595.50 369.76 42680.89 99999.00 2024-05-14 13:44:31.000 135 21595.52 369.79 42680.89 99999.00 2024-05-14 13:44:32.000 135 21595.52 369.74 42680.93 99999.00 2024-05-14 13:44:33.000 135 21595.51 369.67 42680.99 99999.00 2024-05-14 13:44:34.000 135 21595.48 369.64 42681.04 99999.00 2024-05-14 13:44:35.000 135 21595.45 369.66 42681.07 47934.01 2024-05-14 13:44:36.000 135 21595.42 369.74 42681.07 88888.00 2024-05-14 13:44:37.000 135 21595.40 369.81 42681.06 88888.00 2024-05-14 13:44:38.000 135 21595.39 369.85 42681.04 88888.00 2024-05-14 13:44:39.000 135 21595.35 369.84 42681.01 88888.00 2024-05-14 13:44:40.000 135 21595.31 369.78 42681.02 47932.97 2024-05-14 13:44:41.000 135 21595.32 369.74 42681.05 88888.00 2024-05-14 13:44:42.000 135 21595.35 369.78 42681.07 88888.00 2024-05-14 13:44:43.000 135 21595.33 369.83 42681.09 88888.00 2024-05-14 13:44:44.000 135 21595.25 369.81 42681.09 88888.00 2024-05-14 13:44:45.000 135 21595.18 369.79 42681.08 99999.00 2024-05-14 13:44:46.000 135 21595.14 369.78 42681.06 99999.00 2024-05-14 13:44:47.000 135 21595.13 369.73 42681.02 99999.00 2024-05-14 13:44:48.000 135 21595.15 369.69 42680.98 99999.00 2024-05-14 13:44:49.000 135 21595.18 369.72 42680.96 99999.00 2024-05-14 13:44:50.000 135 21595.17 369.78 42680.96 47933.40 2024-05-14 13:44:51.000 135 21595.17 369.79 42680.99 88888.00 2024-05-14 13:44:52.000 135 21595.18 369.73 42681.02 88888.00 2024-05-14 13:44:53.000 135 21595.19 369.63 42681.04 88888.00 2024-05-14 13:44:54.000 135 21595.22 369.58 42681.04 88888.00 2024-05-14 13:44:55.000 135 21595.26 369.57 42681.02 47933.70 2024-05-14 13:44:56.000 135 21595.34 369.58 42680.98 88888.00 2024-05-14 13:44:57.000 135 21595.37 369.56 42680.93 88888.00 2024-05-14 13:44:58.000 135 21595.37 369.53 42680.88 88888.00 2024-05-14 13:44:59.000 135 21595.41 369.52 42680.90 88888.00 2024-05-14 13:45:00.000 135 21595.48 369.53 42680.96 47933.04 2024-05-14 13:45:01.000 135 21595.53 369.51 42680.96 88888.00 2024-05-14 13:45:02.000 135 21595.58 369.48 42680.92 88888.00 2024-05-14 13:45:03.000 135 21595.65 369.51 42680.91 88888.00 2024-05-14 13:45:04.000 135 21595.69 369.58 42680.91 88888.00 2024-05-14 13:45:05.000 135 21595.72 369.63 42680.91 47933.00 2024-05-14 13:45:06.000 135 21595.71 369.63 42680.93 88888.00 2024-05-14 13:45:07.000 135 21595.69 369.60 42680.93 88888.00 2024-05-14 13:45:08.000 135 21595.65 369.59 42680.90 88888.00 2024-05-14 13:45:09.000 135 21595.62 369.59 42680.91 88888.00 2024-05-14 13:45:10.000 135 21595.60 369.58 42680.94 47933.77 2024-05-14 13:45:11.000 135 21595.60 369.56 42680.94 88888.00 2024-05-14 13:45:12.000 135 21595.58 369.56 42680.90 88888.00 2024-05-14 13:45:13.000 135 21595.54 369.58 42680.89 88888.00 2024-05-14 13:45:14.000 135 21595.53 369.59 42680.89 88888.00 2024-05-14 13:45:15.000 135 21595.55 369.61 42680.88 47933.69 2024-05-14 13:45:16.000 135 21595.56 369.63 42680.86 88888.00 2024-05-14 13:45:17.000 135 21595.59 369.66 42680.86 88888.00 2024-05-14 13:45:18.000 135 21595.62 369.66 42680.84 88888.00 2024-05-14 13:45:19.000 135 21595.65 369.66 42680.84 88888.00 2024-05-14 13:45:20.000 135 21595.68 369.63 42680.88 47933.30 2024-05-14 13:45:21.000 135 21595.72 369.60 42680.91 88888.00 2024-05-14 13:45:22.000 135 21595.74 369.58 42680.87 88888.00 2024-05-14 13:45:23.000 135 21595.75 369.57 42680.81 88888.00 2024-05-14 13:45:24.000 135 21595.76 369.57 42680.78 88888.00 2024-05-14 13:45:25.000 135 21595.79 369.58 42680.79 47933.99 2024-05-14 13:45:26.000 135 21595.82 369.59 42680.83 88888.00 2024-05-14 13:45:27.000 135 21595.84 369.59 42680.88 88888.00 2024-05-14 13:45:28.000 135 21595.82 369.60 42680.89 88888.00 2024-05-14 13:45:29.000 135 21595.76 369.57 42680.84 88888.00 2024-05-14 13:45:30.000 135 21595.72 369.52 42680.79 47932.73 2024-05-14 13:45:31.000 135 21595.76 369.50 42680.79 88888.00 2024-05-14 13:45:32.000 135 21595.84 369.51 42680.82 88888.00 2024-05-14 13:45:33.000 135 21595.85 369.52 42680.89 88888.00 2024-05-14 13:45:34.000 135 21595.81 369.53 42680.94 88888.00 2024-05-14 13:45:35.000 135 21595.78 369.57 42680.96 47933.34 2024-05-14 13:45:36.000 135 21595.77 369.59 42680.93 88888.00 2024-05-14 13:45:37.000 135 21595.73 369.58 42680.89 88888.00 2024-05-14 13:45:38.000 135 21595.70 369.62 42680.89 88888.00 2024-05-14 13:45:39.000 135 21595.66 369.67 42680.91 88888.00 2024-05-14 13:45:40.000 135 21595.62 369.68 42680.90 99999.00 2024-05-14 13:45:41.000 135 21595.59 369.70 42680.90 99999.00 2024-05-14 13:45:42.000 135 21595.58 369.75 42680.92 99999.00 2024-05-14 13:45:43.000 135 21595.57 369.79 42680.92 99999.00 2024-05-14 13:45:44.000 135 21595.53 369.75 42680.91 99999.00 2024-05-14 13:45:45.000 135 21595.42 369.68 42680.89 47933.52 2024-05-14 13:45:46.000 135 21595.34 369.67 42680.88 88888.00 2024-05-14 13:45:47.000 135 21595.34 369.71 42680.90 88888.00 2024-05-14 13:45:48.000 135 21595.36 369.75 42680.92 88888.00 2024-05-14 13:45:49.000 135 21595.35 369.74 42680.92 88888.00 2024-05-14 13:45:50.000 135 21595.33 369.71 42680.91 47932.98 2024-05-14 13:45:51.000 135 21595.34 369.67 42680.89 88888.00 2024-05-14 13:45:52.000 135 21595.36 369.65 42680.85 88888.00 2024-05-14 13:45:53.000 135 21595.36 369.63 42680.84 88888.00 2024-05-14 13:45:54.000 135 21595.36 369.59 42680.87 88888.00 2024-05-14 13:45:55.000 135 21595.36 369.54 42680.88 47933.76 2024-05-14 13:45:56.000 135 21595.39 369.54 42680.87 88888.00 2024-05-14 13:45:57.000 135 21595.47 369.60 42680.88 88888.00 2024-05-14 13:45:58.000 135 21595.53 369.68 42680.89 88888.00 2024-05-14 13:45:59.000 135 21595.53 369.68 42680.89 88888.00 2024-05-14 13:46:00.000 135 21595.55 369.61 42680.92 47934.07 2024-05-14 13:46:01.000 135 21595.59 369.55 42680.94 88888.00 2024-05-14 13:46:02.000 135 21595.59 369.53 42680.93 88888.00 2024-05-14 13:46:03.000 135 21595.60 369.51 42680.91 88888.00 2024-05-14 13:46:04.000 135 21595.68 369.49 42680.88 88888.00 2024-05-14 13:46:05.000 135 21595.76 369.51 42680.86 47933.63 2024-05-14 13:46:06.000 135 21595.77 369.52 42680.86 88888.00 2024-05-14 13:46:07.000 135 21595.76 369.48 42680.85 88888.00 2024-05-14 13:46:08.000 135 21595.80 369.45 42680.83 88888.00 2024-05-14 13:46:09.000 135 21595.82 369.45 42680.83 88888.00 2024-05-14 13:46:10.000 135 21595.83 369.45 42680.87 47933.17 2024-05-14 13:46:11.000 135 21595.84 369.45 42680.91 88888.00 2024-05-14 13:46:12.000 135 21595.87 369.46 42680.93 88888.00 2024-05-14 13:46:13.000 135 21595.95 369.48 42680.94 88888.00 2024-05-14 13:46:14.000 135 21596.01 369.47 42680.93 88888.00 2024-05-14 13:46:15.000 135 21596.00 369.45 42680.89 47933.64 2024-05-14 13:46:16.000 135 21595.97 369.47 42680.87 88888.00 2024-05-14 13:46:17.000 135 21595.97 369.52 42680.88 88888.00 2024-05-14 13:46:18.000 135 21595.99 369.58 42680.89 88888.00 2024-05-14 13:46:19.000 135 21596.00 369.63 42680.91 88888.00 2024-05-14 13:46:20.000 135 21595.98 369.65 42680.90 47933.33 2024-05-14 13:46:21.000 135 21595.96 369.62 42680.84 88888.00 2024-05-14 13:46:22.000 135 21595.96 369.58 42680.80 88888.00 2024-05-14 13:46:23.000 135 21595.98 369.58 42680.80 88888.00 2024-05-14 13:46:24.000 135 21595.98 369.61 42680.81 88888.00 2024-05-14 13:46:25.000 135 21595.94 369.62 42680.81 47933.07 2024-05-14 13:46:26.000 135 21595.89 369.61 42680.80 88888.00 2024-05-14 13:46:27.000 135 21595.88 369.61 42680.76 88888.00 2024-05-14 13:46:28.000 135 21595.90 369.60 42680.77 88888.00 2024-05-14 13:46:29.000 135 21595.88 369.56 42680.78 88888.00 2024-05-14 13:46:30.000 135 21595.82 369.53 42680.75 47933.05 2024-05-14 13:46:31.000 135 21595.78 369.56 42680.73 88888.00 2024-05-14 13:46:32.000 135 21595.77 369.59 42680.76 88888.00 2024-05-14 13:46:33.000 135 21595.78 369.60 42680.81 88888.00 2024-05-14 13:46:34.000 135 21595.81 369.58 42680.83 88888.00 2024-05-14 13:46:35.000 135 21595.80 369.57 42680.82 47933.85 2024-05-14 13:46:36.000 135 21595.74 369.57 42680.81 88888.00 2024-05-14 13:46:37.000 135 21595.71 369.54 42680.81 88888.00 2024-05-14 13:46:38.000 135 21595.73 369.49 42680.82 88888.00 2024-05-14 13:46:39.000 135 21595.75 369.47 42680.81 88888.00 2024-05-14 13:46:40.000 135 21595.73 369.46 42680.77 47933.12 2024-05-14 13:46:41.000 135 21595.71 369.47 42680.78 88888.00 2024-05-14 13:46:42.000 135 21595.74 369.48 42680.82 88888.00 2024-05-14 13:46:43.000 135 21595.76 369.47 42680.82 88888.00 2024-05-14 13:46:44.000 135 21595.72 369.46 42680.78 88888.00 2024-05-14 13:46:45.000 135 21595.68 369.49 42680.76 47933.63 2024-05-14 13:46:46.000 135 21595.70 369.49 42680.78 88888.00 2024-05-14 13:46:47.000 135 21595.73 369.45 42680.81 88888.00 2024-05-14 13:46:48.000 135 21595.74 369.43 42680.83 88888.00 2024-05-14 13:46:49.000 135 21595.77 369.47 42680.86 88888.00 2024-05-14 13:46:50.000 135 21595.81 369.50 42680.88 47933.76 2024-05-14 13:46:51.000 135 21595.82 369.49 42680.84 88888.00 2024-05-14 13:46:52.000 135 21595.79 369.47 42680.81 88888.00 2024-05-14 13:46:53.000 135 21595.76 369.48 42680.82 88888.00 2024-05-14 13:46:54.000 135 21595.74 369.48 42680.82 88888.00 2024-05-14 13:46:55.000 135 21595.74 369.48 42680.84 47933.54 2024-05-14 13:46:56.000 135 21595.74 369.46 42680.84 88888.00 2024-05-14 13:46:57.000 135 21595.74 369.47 42680.84 88888.00 2024-05-14 13:46:58.000 135 21595.76 369.51 42680.82 88888.00 2024-05-14 13:46:59.000 135 21595.79 369.52 42680.83 88888.00 2024-05-14 13:47:00.000 135 21595.81 369.50 42680.86 47933.19 2024-05-14 13:47:01.000 135 21595.81 369.51 42680.88 88888.00 2024-05-14 13:47:02.000 135 21595.83 369.53 42680.88 88888.00 2024-05-14 13:47:03.000 135 21595.85 369.51 42680.85 88888.00 2024-05-14 13:47:04.000 135 21595.83 369.51 42680.82 88888.00 2024-05-14 13:47:05.000 135 21595.78 369.51 42680.79 47933.89 2024-05-14 13:47:06.000 135 21595.78 369.49 42680.79 88888.00 2024-05-14 13:47:07.000 135 21595.83 369.47 42680.79 88888.00 2024-05-14 13:47:08.000 135 21595.85 369.47 42680.80 88888.00 2024-05-14 13:47:09.000 135 21595.82 369.47 42680.82 88888.00 2024-05-14 13:47:10.000 135 21595.76 369.48 42680.86 47932.83 2024-05-14 13:47:11.000 135 21595.73 369.51 42680.88 88888.00 2024-05-14 13:47:12.000 135 21595.73 369.51 42680.90 88888.00 2024-05-14 13:47:13.000 135 21595.75 369.50 42680.89 88888.00 2024-05-14 13:47:14.000 135 21595.76 369.54 42680.85 88888.00 2024-05-14 13:47:15.000 135 21595.77 369.60 42680.84 47933.66 2024-05-14 13:47:16.000 135 21595.77 369.60 42680.86 88888.00 2024-05-14 13:47:17.000 135 21595.72 369.57 42680.88 88888.00 2024-05-14 13:47:18.000 135 21595.65 369.53 42680.88 88888.00 2024-05-14 13:47:19.000 135 21595.60 369.51 42680.88 88888.00 2024-05-14 13:47:20.000 135 21595.60 369.55 42680.87 47933.85 2024-05-14 13:47:21.000 135 21595.56 369.56 42680.86 88888.00 2024-05-14 13:47:22.000 135 21595.54 369.55 42680.85 88888.00 2024-05-14 13:47:23.000 135 21595.58 369.55 42680.84 88888.00 2024-05-14 13:47:24.000 135 21595.61 369.60 42680.86 88888.00 2024-05-14 13:47:25.000 135 21595.57 369.59 42680.85 47932.79 2024-05-14 13:47:26.000 135 21595.51 369.55 42680.84 88888.00 2024-05-14 13:47:27.000 135 21595.50 369.54 42680.84 88888.00 2024-05-14 13:47:28.000 135 21595.51 369.52 42680.85 88888.00 2024-05-14 13:47:29.000 135 21595.52 369.44 42680.88 88888.00 2024-05-14 13:47:30.000 135 21595.53 369.38 42680.90 47932.83 2024-05-14 13:47:31.000 135 21595.58 369.37 42680.92 88888.00 2024-05-14 13:47:32.000 135 21595.64 369.36 42680.89 88888.00 2024-05-14 13:47:33.000 135 21595.65 369.33 42680.85 88888.00 2024-05-14 13:47:34.000 135 21595.64 369.32 42680.86 88888.00 2024-05-14 13:47:35.000 135 21595.67 369.33 42680.89 47933.13 2024-05-14 13:47:36.000 135 21595.74 369.32 42680.86 88888.00 2024-05-14 13:47:37.000 135 21595.77 369.31 42680.77 88888.00 2024-05-14 13:47:38.000 135 21595.77 369.28 42680.69 88888.00 2024-05-14 13:47:39.000 135 21595.80 369.21 42680.69 88888.00 2024-05-14 13:47:40.000 135 21595.88 369.18 42680.73 47933.95 2024-05-14 13:47:41.000 135 21595.95 369.19 42680.76 88888.00 2024-05-14 13:47:42.000 135 21595.98 369.21 42680.77 88888.00 2024-05-14 13:47:43.000 135 21595.99 369.21 42680.79 88888.00 2024-05-14 13:47:44.000 135 21596.02 369.17 42680.79 88888.00 2024-05-14 13:47:45.000 135 21596.08 369.13 42680.79 47933.77 2024-05-14 13:47:46.000 135 21596.12 369.13 42680.81 88888.00 2024-05-14 13:47:47.000 135 21596.12 369.15 42680.86 88888.00 2024-05-14 13:47:48.000 135 21596.10 369.15 42680.91 88888.00 2024-05-14 13:47:49.000 135 21596.13 369.17 42680.91 88888.00 2024-05-14 13:47:50.000 135 21596.17 369.19 42680.89 47933.79 2024-05-14 13:47:51.000 135 21596.17 369.20 42680.89 88888.00 2024-05-14 13:47:52.000 135 21596.13 369.19 42680.84 88888.00 2024-05-14 13:47:53.000 135 21596.08 369.17 42680.79 88888.00 2024-05-14 13:47:54.000 135 21596.02 369.17 42680.82 88888.00 2024-05-14 13:47:55.000 135 21595.97 369.17 42680.86 47933.64 2024-05-14 13:47:56.000 135 21595.98 369.17 42680.85 88888.00 2024-05-14 13:47:57.000 135 21596.02 369.19 42680.82 88888.00 2024-05-14 13:47:58.000 135 21596.03 369.21 42680.78 88888.00 2024-05-14 13:47:59.000 135 21596.00 369.23 42680.76 88888.00 2024-05-14 13:48:00.000 135 21595.97 369.23 42680.76 47934.03 2024-05-14 13:48:01.000 135 21595.92 369.23 42680.71 88888.00 2024-05-14 13:48:02.000 135 21595.90 369.22 42680.68 88888.00 2024-05-14 13:48:03.000 135 21595.92 369.22 42680.72 88888.00 2024-05-14 13:48:04.000 135 21595.95 369.27 42680.81 88888.00 2024-05-14 13:48:05.000 135 21595.94 369.33 42680.82 47933.03 2024-05-14 13:48:06.000 135 21595.91 369.35 42680.77 88888.00 2024-05-14 13:48:07.000 135 21595.88 369.31 42680.74 88888.00 2024-05-14 13:48:08.000 135 21595.88 369.30 42680.72 88888.00 2024-05-14 13:48:09.000 135 21595.91 369.31 42680.72 88888.00 2024-05-14 13:48:10.000 135 21595.92 369.30 42680.75 47933.90 2024-05-14 13:48:11.000 135 21595.87 369.26 42680.79 88888.00 2024-05-14 13:48:12.000 135 21595.79 369.25 42680.80 88888.00 2024-05-14 13:48:13.000 135 21595.75 369.28 42680.81 88888.00 2024-05-14 13:48:14.000 135 21595.78 369.31 42680.82 88888.00 2024-05-14 13:48:15.000 135 21595.81 369.28 42680.82 47933.61 2024-05-14 13:48:16.000 135 21595.76 369.22 42680.79 88888.00 2024-05-14 13:48:17.000 135 21595.70 369.18 42680.76 88888.00 2024-05-14 13:48:18.000 135 21595.69 369.15 42680.73 88888.00 2024-05-14 13:48:19.000 135 21595.68 369.11 42680.70 88888.00 2024-05-14 13:48:20.000 135 21595.70 369.11 42680.75 47933.21 2024-05-14 13:48:21.000 135 21595.80 369.20 42680.84 88888.00 2024-05-14 13:48:22.000 135 21595.90 369.29 42680.88 88888.00 2024-05-14 13:48:23.000 135 21595.87 369.31 42680.86 88888.00 2024-05-14 13:48:24.000 135 21595.80 369.29 42680.85 88888.00 2024-05-14 13:48:25.000 135 21595.82 369.29 42680.82 47933.00 2024-05-14 13:48:26.000 135 21595.85 369.28 42680.79 88888.00 2024-05-14 13:48:27.000 135 21595.83 369.27 42680.77 88888.00 2024-05-14 13:48:28.000 135 21595.79 369.29 42680.80 88888.00 2024-05-14 13:48:29.000 135 21595.76 369.30 42680.83 88888.00 2024-05-14 13:48:30.000 135 21595.72 369.28 42680.86 47932.95 2024-05-14 13:48:31.000 135 21595.68 369.26 42680.87 88888.00 2024-05-14 13:48:32.000 135 21595.69 369.29 42680.86 88888.00 2024-05-14 13:48:33.000 135 21595.69 369.30 42680.87 88888.00 2024-05-14 13:48:34.000 135 21595.66 369.30 42680.88 88888.00 2024-05-14 13:48:35.000 135 21595.63 369.31 42680.87 47933.71 2024-05-14 13:48:36.000 135 21595.61 369.37 42680.86 88888.00 2024-05-14 13:48:37.000 135 21595.59 369.42 42680.88 88888.00 2024-05-14 13:48:38.000 135 21595.59 369.44 42680.88 88888.00 2024-05-14 13:48:39.000 135 21595.59 369.42 42680.87 88888.00 2024-05-14 13:48:40.000 135 21595.57 369.40 42680.85 47932.78 2024-05-14 13:48:41.000 135 21595.56 369.38 42680.84 88888.00 2024-05-14 13:48:42.000 135 21595.56 369.33 42680.82 88888.00 2024-05-14 13:48:43.000 135 21595.52 369.29 42680.79 88888.00 2024-05-14 13:48:44.000 135 21595.50 369.31 42680.82 88888.00 2024-05-14 13:48:45.000 135 21595.50 369.35 42680.91 99999.00 2024-05-14 13:48:46.000 135 21595.49 369.36 42680.98 99999.00 2024-05-14 13:48:47.000 135 21595.48 369.33 42680.97 99999.00 2024-05-14 13:48:48.000 135 21595.47 369.32 42680.94 99999.00 2024-05-14 13:48:49.000 135 21595.43 369.35 42680.94 99999.00 2024-05-14 13:48:50.000 135 21595.42 369.36 42680.93 47933.00 2024-05-14 13:48:51.000 135 21595.42 369.33 42680.91 88888.00 2024-05-14 13:48:52.000 135 21595.41 369.31 42680.92 88888.00 2024-05-14 13:48:53.000 135 21595.40 369.30 42680.97 88888.00 2024-05-14 13:48:54.000 135 21595.44 369.33 42680.98 88888.00 2024-05-14 13:48:55.000 135 21595.48 369.37 42680.95 47933.28 2024-05-14 13:48:56.000 135 21595.46 369.40 42680.94 88888.00 2024-05-14 13:48:57.000 135 21595.42 369.39 42680.93 88888.00 2024-05-14 13:48:58.000 135 21595.37 369.38 42680.93 88888.00 2024-05-14 13:48:59.000 135 21595.35 369.38 42680.91 88888.00 2024-05-14 13:49:00.000 135 21595.35 369.39 42680.89 47933.73 2024-05-14 13:49:01.000 135 21595.35 369.36 42680.89 88888.00 2024-05-14 13:49:02.000 135 21595.36 369.32 42680.92 88888.00 2024-05-14 13:49:03.000 135 21595.43 369.30 42680.96 88888.00 2024-05-14 13:49:04.000 135 21595.51 369.32 42680.94 88888.00 2024-05-14 13:49:05.000 135 21595.53 369.33 42680.87 47932.94 2024-05-14 13:49:06.000 135 21595.51 369.26 42680.82 88888.00 2024-05-14 13:49:07.000 135 21595.53 369.17 42680.81 88888.00 2024-05-14 13:49:08.000 135 21595.61 369.17 42680.86 88888.00 2024-05-14 13:49:09.000 135 21595.67 369.20 42680.91 88888.00 2024-05-14 13:49:10.000 135 21595.65 369.19 42680.93 47932.97 2024-05-14 13:49:11.000 135 21595.63 369.16 42680.91 88888.00 2024-05-14 13:49:12.000 135 21595.65 369.18 42680.92 88888.00 2024-05-14 13:49:13.000 135 21595.69 369.22 42680.93 88888.00 2024-05-14 13:49:14.000 135 21595.68 369.24 42680.93 88888.00 2024-05-14 13:49:15.000 135 21595.68 369.24 42680.93 47933.65 2024-05-14 13:49:16.000 135 21595.69 369.24 42680.93 88888.00 2024-05-14 13:49:17.000 135 21595.65 369.26 42680.89 88888.00 2024-05-14 13:49:18.000 135 21595.60 369.28 42680.88 88888.00 2024-05-14 13:49:19.000 135 21595.60 369.29 42680.91 88888.00 2024-05-14 13:49:20.000 135 21595.59 369.31 42680.93 47932.99 2024-05-14 13:49:21.000 135 21595.57 369.37 42680.89 88888.00 2024-05-14 13:49:22.000 135 21595.56 369.41 42680.87 88888.00 2024-05-14 13:49:23.000 135 21595.58 369.40 42680.88 88888.00 2024-05-14 13:49:24.000 135 21595.56 369.38 42680.89 88888.00 2024-05-14 13:49:25.000 135 21595.53 369.38 42680.90 47932.83 2024-05-14 13:49:26.000 135 21595.51 369.37 42680.88 88888.00 2024-05-14 13:49:27.000 135 21595.53 369.35 42680.86 88888.00 2024-05-14 13:49:28.000 135 21595.56 369.33 42680.86 88888.00 2024-05-14 13:49:29.000 135 21595.61 369.33 42680.88 88888.00 2024-05-14 13:49:30.000 135 21595.64 369.35 42680.88 99999.00 2024-05-14 13:49:31.000 135 21595.64 369.36 42680.88 99999.00 2024-05-14 13:49:32.000 135 21595.62 369.33 42680.87 99999.00 2024-05-14 13:49:33.000 135 21595.63 369.31 42680.86 99999.00 2024-05-14 13:49:34.000 135 21595.64 369.31 42680.85 99999.00 2024-05-14 13:49:35.000 135 21595.67 369.34 42680.85 47933.16 2024-05-14 13:49:36.000 135 21595.71 369.33 42680.86 88888.00 2024-05-14 13:49:37.000 135 21595.74 369.30 42680.84 88888.00 2024-05-14 13:49:38.000 135 21595.76 369.28 42680.82 88888.00 2024-05-14 13:49:39.000 135 21595.77 369.29 42680.81 88888.00 2024-05-14 13:49:40.000 135 21595.78 369.28 42680.79 47933.60 2024-05-14 13:49:41.000 135 21595.75 369.23 42680.78 88888.00 2024-05-14 13:49:42.000 135 21595.72 369.14 42680.77 88888.00 2024-05-14 13:49:43.000 135 21595.73 369.09 42680.74 88888.00 2024-05-14 13:49:44.000 135 21595.76 369.11 42680.72 88888.00 2024-05-14 13:49:45.000 135 21595.80 369.16 42680.75 47933.41 2024-05-14 13:49:46.000 135 21595.83 369.18 42680.81 88888.00 2024-05-14 13:49:47.000 135 21595.86 369.17 42680.85 88888.00 2024-05-14 13:49:48.000 135 21595.83 369.16 42680.82 88888.00 2024-05-14 13:49:49.000 135 21595.76 369.16 42680.76 88888.00 2024-05-14 13:49:50.000 135 21595.69 369.18 42680.76 47933.67 2024-05-14 13:49:51.000 135 21595.67 369.19 42680.79 88888.00 2024-05-14 13:49:52.000 135 21595.68 369.20 42680.81 88888.00 2024-05-14 13:49:53.000 135 21595.69 369.22 42680.83 88888.00 2024-05-14 13:49:54.000 135 21595.69 369.23 42680.86 88888.00 2024-05-14 13:49:55.000 135 21595.71 369.19 42680.86 47933.34 2024-05-14 13:49:56.000 135 21595.71 369.12 42680.82 88888.00 2024-05-14 13:49:57.000 135 21595.70 369.08 42680.77 88888.00 2024-05-14 13:49:58.000 135 21595.72 369.11 42680.74 88888.00 2024-05-14 13:49:59.000 135 21595.73 369.15 42680.71 88888.00 2024-05-14 13:50:00.000 135 21595.74 369.19 42680.72 47933.41 2024-05-14 13:50:01.000 135 21595.74 369.21 42680.77 88888.00 2024-05-14 13:50:02.000 135 21595.72 369.21 42680.76 88888.00 2024-05-14 13:50:03.000 135 21595.72 369.20 42680.70 88888.00 2024-05-14 13:50:04.000 135 21595.71 369.20 42680.67 88888.00 2024-05-14 13:50:05.000 135 21595.69 369.20 42680.70 47932.82 2024-05-14 13:50:06.000 135 21595.68 369.21 42680.75 88888.00 2024-05-14 13:50:07.000 135 21595.66 369.22 42680.75 88888.00 2024-05-14 13:50:08.000 135 21595.68 369.22 42680.74 88888.00 2024-05-14 13:50:09.000 135 21595.74 369.24 42680.81 88888.00 2024-05-14 13:50:10.000 135 21595.78 369.27 42680.86 47933.57 2024-05-14 13:50:11.000 135 21595.76 369.27 42680.82 88888.00 2024-05-14 13:50:12.000 135 21595.75 369.25 42680.79 88888.00 2024-05-14 13:50:13.000 135 21595.76 369.24 42680.79 88888.00 2024-05-14 13:50:14.000 135 21595.77 369.22 42680.80 88888.00 2024-05-14 13:50:15.000 135 21595.74 369.17 42680.78 47932.89 2024-05-14 13:50:16.000 135 21595.76 369.15 42680.77 88888.00 2024-05-14 13:50:17.000 135 21595.81 369.18 42680.82 88888.00 2024-05-14 13:50:18.000 135 21595.84 369.19 42680.85 88888.00 2024-05-14 13:50:19.000 135 21595.79 369.17 42680.84 88888.00 2024-05-14 13:50:20.000 135 21595.75 369.15 42680.84 47933.02 2024-05-14 13:50:21.000 135 21595.76 369.15 42680.82 88888.00 2024-05-14 13:50:22.000 135 21595.79 369.15 42680.77 88888.00 2024-05-14 13:50:23.000 135 21595.81 369.13 42680.73 88888.00 2024-05-14 13:50:24.000 135 21595.80 369.10 42680.72 88888.00 2024-05-14 13:50:25.000 135 21595.82 369.10 42680.71 47932.91 2024-05-14 13:50:26.000 135 21595.87 369.05 42680.70 88888.00 2024-05-14 13:50:27.000 135 21595.89 369.01 42680.73 88888.00 2024-05-14 13:50:28.000 135 21595.85 369.02 42680.79 88888.00 2024-05-14 13:50:29.000 135 21595.83 369.03 42680.79 88888.00 2024-05-14 13:50:30.000 135 21595.85 369.01 42680.73 47933.08 2024-05-14 13:50:31.000 135 21595.90 369.03 42680.70 88888.00 2024-05-14 13:50:32.000 135 21595.93 369.08 42680.69 88888.00 2024-05-14 13:50:33.000 135 21595.94 369.11 42680.68 88888.00 2024-05-14 13:50:34.000 135 21595.95 369.11 42680.66 88888.00 2024-05-14 13:50:35.000 135 21595.96 369.11 42680.66 47933.67 2024-05-14 13:50:36.000 135 21595.96 369.15 42680.68 88888.00 2024-05-14 13:50:37.000 135 21595.94 369.17 42680.71 88888.00 2024-05-14 13:50:38.000 135 21595.93 369.16 42680.71 88888.00 2024-05-14 13:50:39.000 135 21595.94 369.15 42680.72 88888.00 2024-05-14 13:50:40.000 135 21595.94 369.16 42680.76 99999.00 2024-05-14 13:50:41.000 135 21595.93 369.20 42680.79 99999.00 2024-05-14 13:50:42.000 135 21595.90 369.23 42680.82 99999.00 2024-05-14 13:50:43.000 135 21595.84 369.21 42680.81 99999.00 2024-05-14 13:50:44.000 135 21595.77 369.19 42680.77 99999.00 2024-05-14 13:50:45.000 135 21595.74 369.21 42680.74 99999.00 2024-05-14 13:50:46.000 135 21595.73 369.25 42680.75 99999.00 2024-05-14 13:50:47.000 135 21595.69 369.26 42680.77 99999.00 2024-05-14 13:50:48.000 135 21595.65 369.26 42680.79 99999.00 2024-05-14 13:50:49.000 135 21595.61 369.27 42680.82 99999.00 2024-05-14 13:50:50.000 135 21595.58 369.27 42680.85 47933.61 2024-05-14 13:50:51.000 135 21595.53 369.23 42680.86 88888.00 2024-05-14 13:50:52.000 135 21595.50 369.21 42680.84 88888.00 2024-05-14 13:50:53.000 135 21595.47 369.25 42680.84 88888.00 2024-05-14 13:50:54.000 135 21595.43 369.27 42680.84 88888.00 2024-05-14 13:50:55.000 135 21595.42 369.24 42680.86 47932.85 2024-05-14 13:50:56.000 135 21595.45 369.23 42680.93 88888.00 2024-05-14 13:50:57.000 135 21595.44 369.25 42680.95 88888.00 2024-05-14 13:50:58.000 135 21595.39 369.27 42680.90 88888.00 2024-05-14 13:50:59.000 135 21595.37 369.27 42680.87 88888.00 2024-05-14 13:51:00.000 135 21595.39 369.27 42680.86 47933.13 2024-05-14 13:51:01.000 135 21595.42 369.29 42680.88 88888.00 2024-05-14 13:51:02.000 135 21595.41 369.30 42680.93 88888.00 2024-05-14 13:51:03.000 135 21595.40 369.29 42680.94 88888.00 2024-05-14 13:51:04.000 135 21595.41 369.30 42680.94 88888.00 2024-05-14 13:51:05.000 135 21595.41 369.29 42680.93 47932.75 2024-05-14 13:51:06.000 135 21595.39 369.27 42680.93 88888.00 2024-05-14 13:51:07.000 135 21595.40 369.27 42680.95 88888.00 2024-05-14 13:51:08.000 135 21595.40 369.30 42680.99 88888.00 2024-05-14 13:51:09.000 135 21595.38 369.34 42681.01 88888.00 2024-05-14 13:51:10.000 135 21595.34 369.36 42680.99 47933.76 2024-05-14 13:51:11.000 135 21595.32 369.34 42680.96 88888.00 2024-05-14 13:51:12.000 135 21595.30 369.33 42680.92 88888.00 2024-05-14 13:51:13.000 135 21595.30 369.37 42680.91 88888.00 2024-05-14 13:51:14.000 135 21595.28 369.38 42680.93 88888.00 2024-05-14 13:51:15.000 135 21595.24 369.38 42680.95 47933.90 2024-05-14 13:51:16.000 135 21595.21 369.42 42680.91 88888.00 2024-05-14 13:51:17.000 135 21595.20 369.50 42680.86 88888.00 2024-05-14 13:51:18.000 135 21595.20 369.57 42680.89 88888.00 2024-05-14 13:51:19.000 135 21595.16 369.55 42680.96 88888.00 2024-05-14 13:51:20.000 135 21595.12 369.49 42680.98 47933.43 2024-05-14 13:51:21.000 135 21595.15 369.45 42680.98 88888.00 2024-05-14 13:51:22.000 135 21595.18 369.43 42680.98 88888.00 2024-05-14 13:51:23.000 135 21595.16 369.42 42680.96 88888.00 2024-05-14 13:51:24.000 135 21595.15 369.42 42680.94 88888.00 2024-05-14 13:51:25.000 135 21595.19 369.43 42680.93 47933.78 2024-05-14 13:51:26.000 135 21595.25 369.42 42680.96 88888.00 2024-05-14 13:51:27.000 135 21595.24 369.42 42681.02 88888.00 2024-05-14 13:51:28.000 135 21595.23 369.43 42681.03 88888.00 2024-05-14 13:51:29.000 135 21595.23 369.45 42681.03 88888.00 2024-05-14 13:51:30.000 135 21595.24 369.45 42681.02 47933.13 2024-05-14 13:51:31.000 135 21595.24 369.45 42681.02 88888.00 2024-05-14 13:51:32.000 135 21595.23 369.46 42681.01 88888.00 2024-05-14 13:51:33.000 135 21595.23 369.47 42681.00 88888.00 2024-05-14 13:51:34.000 135 21595.22 369.49 42681.00 88888.00 2024-05-14 13:51:35.000 135 21595.19 369.50 42681.02 47933.73 2024-05-14 13:51:36.000 135 21595.20 369.49 42681.04 88888.00 2024-05-14 13:51:37.000 135 21595.23 369.48 42681.07 88888.00 2024-05-14 13:51:38.000 135 21595.24 369.49 42681.07 88888.00 2024-05-14 13:51:39.000 135 21595.24 369.48 42681.05 88888.00 2024-05-14 13:51:40.000 135 21595.20 369.46 42681.05 47933.43 2024-05-14 13:51:41.000 135 21595.16 369.46 42681.06 88888.00 2024-05-14 13:51:42.000 135 21595.16 369.48 42681.06 88888.00 2024-05-14 13:51:43.000 135 21595.15 369.49 42681.05 88888.00 2024-05-14 13:51:44.000 135 21595.13 369.48 42681.02 88888.00 2024-05-14 13:51:45.000 135 21595.12 369.51 42681.01 47933.08 2024-05-14 13:51:46.000 135 21595.11 369.57 42681.03 88888.00 2024-05-14 13:51:47.000 135 21595.08 369.59 42681.07 88888.00 2024-05-14 13:51:48.000 135 21595.05 369.59 42681.08 88888.00 2024-05-14 13:51:49.000 135 21595.09 369.59 42681.07 88888.00 2024-05-14 13:51:50.000 135 21595.14 369.59 42681.06 47933.46 2024-05-14 13:51:51.000 135 21595.15 369.57 42681.07 88888.00 2024-05-14 13:51:52.000 135 21595.15 369.56 42681.09 88888.00 2024-05-14 13:51:53.000 135 21595.14 369.58 42681.12 88888.00 2024-05-14 13:51:54.000 135 21595.11 369.63 42681.14 88888.00 2024-05-14 13:51:55.000 135 21595.10 369.62 42681.17 47933.53 2024-05-14 13:51:56.000 135 21595.12 369.56 42681.19 88888.00 2024-05-14 13:51:57.000 135 21595.16 369.54 42681.20 88888.00 2024-05-14 13:51:58.000 135 21595.17 369.57 42681.18 88888.00 2024-05-14 13:51:59.000 135 21595.13 369.58 42681.17 88888.00 2024-05-14 13:52:00.000 135 21595.09 369.56 42681.15 47933.46 2024-05-14 13:52:01.000 135 21595.07 369.55 42681.18 88888.00 2024-05-14 13:52:02.000 135 21595.07 369.57 42681.22 88888.00 2024-05-14 13:52:03.000 135 21595.09 369.62 42681.23 88888.00 2024-05-14 13:52:04.000 135 21595.11 369.63 42681.18 88888.00 2024-05-14 13:52:05.000 135 21595.11 369.64 42681.13 47933.57 2024-05-14 13:52:06.000 135 21595.08 369.63 42681.11 88888.00 2024-05-14 13:52:07.000 135 21595.03 369.62 42681.10 88888.00 2024-05-14 13:52:08.000 135 21595.02 369.62 42681.14 88888.00 2024-05-14 13:52:09.000 135 21595.06 369.61 42681.20 88888.00 2024-05-14 13:52:10.000 135 21595.08 369.57 42681.23 47933.46 2024-05-14 13:52:11.000 135 21595.06 369.55 42681.21 88888.00 2024-05-14 13:52:12.000 135 21595.05 369.56 42681.21 88888.00 2024-05-14 13:52:13.000 135 21595.09 369.60 42681.22 88888.00 2024-05-14 13:52:14.000 135 21595.10 369.61 42681.21 88888.00 2024-05-14 13:52:15.000 135 21595.02 369.61 42681.18 47933.79 2024-05-14 13:52:16.000 135 21594.96 369.62 42681.14 88888.00 2024-05-14 13:52:17.000 135 21595.01 369.64 42681.11 88888.00 2024-05-14 13:52:18.000 135 21595.08 369.65 42681.10 88888.00 2024-05-14 13:52:19.000 135 21595.10 369.64 42681.10 88888.00 2024-05-14 13:52:20.000 135 21595.07 369.58 42681.09 47933.81 2024-05-14 13:52:21.000 135 21595.05 369.51 42681.05 88888.00 2024-05-14 13:52:22.000 135 21595.06 369.47 42681.05 88888.00 2024-05-14 13:52:23.000 135 21595.11 369.51 42681.10 88888.00 2024-05-14 13:52:24.000 135 21595.13 369.57 42681.14 88888.00 2024-05-14 13:52:25.000 135 21595.10 369.62 42681.13 47932.99 2024-05-14 13:52:26.000 135 21595.07 369.61 42681.12 88888.00 2024-05-14 13:52:27.000 135 21595.07 369.57 42681.11 88888.00 2024-05-14 13:52:28.000 135 21595.06 369.54 42681.11 88888.00 2024-05-14 13:52:29.000 135 21595.06 369.58 42681.11 88888.00 2024-05-14 13:52:30.000 135 21595.10 369.63 42681.14 47933.62 2024-05-14 13:52:31.000 135 21595.10 369.62 42681.15 88888.00 2024-05-14 13:52:32.000 135 21595.07 369.62 42681.10 88888.00 2024-05-14 13:52:33.000 135 21595.05 369.61 42681.08 88888.00 2024-05-14 13:52:34.000 135 21595.08 369.53 42681.10 88888.00 2024-05-14 13:52:35.000 135 21595.09 369.46 42681.11 99999.00 2024-05-14 13:52:36.000 135 21595.06 369.42 42681.11 99999.00 2024-05-14 13:52:37.000 135 21595.03 369.40 42681.14 99999.00 2024-05-14 13:52:38.000 135 21595.03 369.43 42681.16 99999.00 2024-05-14 13:52:39.000 135 21595.03 369.48 42681.15 99999.00 2024-05-14 13:52:40.000 135 21595.03 369.53 42681.14 47933.75 2024-05-14 13:52:41.000 135 21595.03 369.55 42681.15 88888.00 2024-05-14 13:52:42.000 135 21595.00 369.53 42681.14 88888.00 2024-05-14 13:52:43.000 135 21594.97 369.50 42681.12 88888.00 2024-05-14 13:52:44.000 135 21594.95 369.49 42681.11 88888.00 2024-05-14 13:52:45.000 135 21594.97 369.52 42681.10 47933.97 2024-05-14 13:52:46.000 135 21594.98 369.57 42681.10 88888.00 2024-05-14 13:52:47.000 135 21594.97 369.60 42681.10 88888.00 2024-05-14 13:52:48.000 135 21594.92 369.60 42681.10 88888.00 2024-05-14 13:52:49.000 135 21594.90 369.57 42681.11 88888.00 2024-05-14 13:52:50.000 135 21594.94 369.54 42681.12 47933.48 2024-05-14 13:52:51.000 135 21595.03 369.54 42681.16 88888.00 2024-05-14 13:52:52.000 135 21595.07 369.58 42681.15 88888.00 2024-05-14 13:52:53.000 135 21595.04 369.61 42681.11 88888.00 2024-05-14 13:52:54.000 135 21595.03 369.60 42681.06 88888.00 2024-05-14 13:52:55.000 135 21595.05 369.57 42681.04 99999.00 2024-05-14 13:52:56.000 135 21595.06 369.53 42681.06 99999.00 2024-05-14 13:52:57.000 135 21595.06 369.51 42681.11 99999.00 2024-05-14 13:52:58.000 135 21595.07 369.54 42681.12 99999.00 2024-05-14 13:52:59.000 135 21595.11 369.56 42681.09 99999.00 2024-05-14 13:53:00.000 135 21595.16 369.54 42681.09 47933.62 2024-05-14 13:53:01.000 135 21595.17 369.51 42681.11 88888.00 2024-05-14 13:53:02.000 135 21595.16 369.47 42681.11 88888.00 2024-05-14 13:53:03.000 135 21595.18 369.41 42681.08 88888.00 2024-05-14 13:53:04.000 135 21595.20 369.37 42681.03 88888.00 2024-05-14 13:53:05.000 135 21595.19 369.35 42680.99 47933.84 2024-05-14 13:53:06.000 135 21595.15 369.37 42680.97 88888.00 2024-05-14 13:53:07.000 135 21595.18 369.38 42680.96 88888.00 2024-05-14 13:53:08.000 135 21595.23 369.35 42680.98 88888.00 2024-05-14 13:53:09.000 135 21595.24 369.30 42681.02 88888.00 2024-05-14 13:53:10.000 135 21595.19 369.28 42681.01 47933.79 2024-05-14 13:53:11.000 135 21595.16 369.30 42680.97 88888.00 2024-05-14 13:53:12.000 135 21595.16 369.31 42680.95 88888.00 2024-05-14 13:53:13.000 135 21595.22 369.27 42680.96 88888.00 2024-05-14 13:53:14.000 135 21595.27 369.24 42680.99 88888.00 2024-05-14 13:53:15.000 135 21595.29 369.27 42681.03 47933.71 2024-05-14 13:53:16.000 135 21595.30 369.32 42681.05 88888.00 2024-05-14 13:53:17.000 135 21595.28 369.37 42681.06 88888.00 2024-05-14 13:53:18.000 135 21595.22 369.41 42681.08 88888.00 2024-05-14 13:53:19.000 135 21595.16 369.44 42681.11 88888.00 2024-05-14 13:53:20.000 135 21595.16 369.49 42681.11 99999.00 2024-05-14 13:53:21.000 135 21595.17 369.50 42681.06 99999.00 2024-05-14 13:53:22.000 135 21595.18 369.46 42681.03 99999.00 2024-05-14 13:53:23.000 135 21595.19 369.44 42681.05 99999.00 2024-05-14 13:53:24.000 135 21595.19 369.42 42681.06 99999.00 2024-05-14 13:53:25.000 135 21595.18 369.38 42681.04 47933.64 2024-05-14 13:53:26.000 135 21595.15 369.34 42681.03 88888.00 2024-05-14 13:53:27.000 135 21595.11 369.36 42681.05 88888.00 2024-05-14 13:53:28.000 135 21595.13 369.39 42681.09 88888.00 2024-05-14 13:53:29.000 135 21595.18 369.42 42681.11 88888.00 2024-05-14 13:53:30.000 135 21595.21 369.46 42681.09 47932.94 2024-05-14 13:53:31.000 135 21595.21 369.48 42681.09 88888.00 2024-05-14 13:53:32.000 135 21595.16 369.44 42681.08 88888.00 2024-05-14 13:53:33.000 135 21595.08 369.41 42681.04 88888.00 2024-05-14 13:53:34.000 135 21595.05 369.41 42681.00 88888.00 2024-05-14 13:53:35.000 135 21595.08 369.39 42681.00 47933.71 2024-05-14 13:53:36.000 135 21595.11 369.39 42681.03 88888.00 2024-05-14 13:53:37.000 135 21595.13 369.39 42681.06 88888.00 2024-05-14 13:53:38.000 135 21595.14 369.36 42681.06 88888.00 2024-05-14 13:53:39.000 135 21595.10 369.34 42681.06 88888.00 2024-05-14 13:53:40.000 135 21595.06 369.39 42681.09 47933.34 2024-05-14 13:53:41.000 135 21595.06 369.43 42681.11 88888.00 2024-05-14 13:53:42.000 135 21595.10 369.44 42681.12 88888.00 2024-05-14 13:53:43.000 135 21595.11 369.41 42681.13 88888.00 2024-05-14 13:53:44.000 135 21595.10 369.34 42681.13 88888.00 2024-05-14 13:53:45.000 135 21595.12 369.31 42681.14 47933.67 2024-05-14 13:53:46.000 135 21595.14 369.35 42681.14 88888.00 2024-05-14 13:53:47.000 135 21595.10 369.40 42681.14 88888.00 2024-05-14 13:53:48.000 135 21595.03 369.42 42681.14 88888.00 2024-05-14 13:53:49.000 135 21595.02 369.42 42681.14 88888.00 2024-05-14 13:53:50.000 135 21595.03 369.42 42681.12 47933.62 2024-05-14 13:53:51.000 135 21595.02 369.42 42681.11 88888.00 2024-05-14 13:53:52.000 135 21595.02 369.41 42681.14 88888.00 2024-05-14 13:53:53.000 135 21595.03 369.40 42681.15 88888.00 2024-05-14 13:53:54.000 135 21595.02 369.39 42681.12 88888.00 2024-05-14 13:53:55.000 135 21594.97 369.39 42681.10 47933.82 2024-05-14 13:53:56.000 135 21594.91 369.40 42681.11 88888.00 2024-05-14 13:53:57.000 135 21594.89 369.41 42681.15 88888.00 2024-05-14 13:53:58.000 135 21594.87 369.39 42681.16 88888.00 2024-05-14 13:53:59.000 135 21594.86 369.37 42681.14 88888.00 2024-05-14 13:54:00.000 135 21594.88 369.41 42681.10 47933.42 2024-05-14 13:54:01.000 135 21594.90 369.46 42681.10 88888.00 2024-05-14 13:54:02.000 135 21594.89 369.46 42681.12 88888.00 2024-05-14 13:54:03.000 135 21594.90 369.44 42681.12 88888.00 2024-05-14 13:54:04.000 135 21594.92 369.47 42681.14 88888.00 2024-05-14 13:54:05.000 135 21594.91 369.46 42681.14 47932.85 2024-05-14 13:54:06.000 135 21594.85 369.40 42681.13 88888.00 2024-05-14 13:54:07.000 135 21594.80 369.36 42681.11 88888.00 2024-05-14 13:54:08.000 135 21594.75 369.38 42681.13 88888.00 2024-05-14 13:54:09.000 135 21594.71 369.44 42681.18 88888.00 2024-05-14 13:54:10.000 135 21594.72 369.50 42681.21 47933.62 2024-05-14 13:54:11.000 135 21594.76 369.53 42681.21 88888.00 2024-05-14 13:54:12.000 135 21594.77 369.56 42681.19 88888.00 2024-05-14 13:54:13.000 135 21594.74 369.59 42681.20 88888.00 2024-05-14 13:54:14.000 135 21594.69 369.58 42681.22 88888.00 2024-05-14 13:54:15.000 135 21594.66 369.57 42681.23 47933.60 2024-05-14 13:54:16.000 135 21594.68 369.58 42681.25 88888.00 2024-05-14 13:54:17.000 135 21594.73 369.58 42681.26 88888.00 2024-05-14 13:54:18.000 135 21594.73 369.60 42681.27 88888.00 2024-05-14 13:54:19.000 135 21594.67 369.63 42681.29 88888.00 2024-05-14 13:54:20.000 135 21594.58 369.66 42681.29 47932.91 2024-05-14 13:54:21.000 135 21594.53 369.65 42681.27 88888.00 2024-05-14 13:54:22.000 135 21594.53 369.63 42681.27 88888.00 2024-05-14 13:54:23.000 135 21594.51 369.64 42681.29 88888.00 2024-05-14 13:54:24.000 135 21594.47 369.64 42681.31 88888.00 2024-05-14 13:54:25.000 135 21594.40 369.65 42681.32 47932.78 2024-05-14 13:54:26.000 135 21594.37 369.69 42681.34 88888.00 2024-05-14 13:54:27.000 135 21594.39 369.72 42681.35 88888.00 2024-05-14 13:54:28.000 135 21594.39 369.70 42681.36 88888.00 2024-05-14 13:54:29.000 135 21594.33 369.67 42681.34 88888.00 2024-05-14 13:54:30.000 135 21594.29 369.69 42681.31 99999.00 2024-05-14 13:54:31.000 135 21594.32 369.76 42681.32 99999.00 2024-05-14 13:54:32.000 135 21594.34 369.84 42681.34 99999.00 2024-05-14 13:54:33.000 135 21594.28 369.87 42681.36 99999.00 2024-05-14 13:54:34.000 135 21594.22 369.81 42681.37 99999.00 2024-05-14 13:54:35.000 135 21594.19 369.75 42681.38 47932.81 2024-05-14 13:54:36.000 135 21594.19 369.75 42681.41 88888.00 2024-05-14 13:54:37.000 135 21594.20 369.77 42681.44 88888.00 2024-05-14 13:54:38.000 135 21594.18 369.80 42681.43 88888.00 2024-05-14 13:54:39.000 135 21594.13 369.83 42681.44 88888.00 2024-05-14 13:54:40.000 135 21594.10 369.86 42681.43 47933.64 2024-05-14 13:54:41.000 135 21594.07 369.88 42681.39 88888.00 2024-05-14 13:54:42.000 135 21594.01 369.90 42681.38 88888.00 2024-05-14 13:54:43.000 135 21593.96 369.90 42681.40 88888.00 2024-05-14 13:54:44.000 135 21593.96 369.89 42681.39 88888.00 2024-05-14 13:54:45.000 135 21593.97 369.90 42681.39 47932.83 2024-05-14 13:54:46.000 135 21593.94 369.92 42681.38 88888.00 2024-05-14 13:54:47.000 135 21593.93 369.93 42681.38 88888.00 2024-05-14 13:54:48.000 135 21593.93 369.93 42681.44 88888.00 2024-05-14 13:54:49.000 135 21593.90 369.92 42681.51 88888.00 2024-05-14 13:54:50.000 135 21593.89 369.88 42681.56 99999.00 2024-05-14 13:54:51.000 135 21593.88 369.84 42681.59 99999.00 2024-05-14 13:54:52.000 135 21593.86 369.86 42681.59 99999.00 2024-05-14 13:54:53.000 135 21593.84 369.91 42681.56 99999.00 2024-05-14 13:54:54.000 135 21593.82 369.94 42681.51 99999.00 2024-05-14 13:54:55.000 135 21593.81 369.93 42681.50 47932.78 2024-05-14 13:54:56.000 135 21593.84 369.89 42681.50 88888.00 2024-05-14 13:54:57.000 135 21593.88 369.87 42681.49 88888.00 2024-05-14 13:54:58.000 135 21593.91 369.84 42681.50 88888.00 2024-05-14 13:54:59.000 135 21593.94 369.82 42681.50 88888.00 2024-05-14 13:55:00.000 135 21593.94 369.79 42681.50 47932.80 2024-05-14 13:55:01.000 135 21593.88 369.79 42681.49 88888.00 2024-05-14 13:55:02.000 135 21593.84 369.81 42681.47 88888.00 2024-05-14 13:55:03.000 135 21593.88 369.80 42681.45 88888.00 2024-05-14 13:55:04.000 135 21593.91 369.74 42681.43 88888.00 2024-05-14 13:55:05.000 135 21593.90 369.70 42681.43 47933.58 2024-05-14 13:55:06.000 135 21593.90 369.70 42681.44 88888.00 2024-05-14 13:55:07.000 135 21593.95 369.68 42681.44 88888.00 2024-05-14 13:55:08.000 135 21594.01 369.66 42681.45 88888.00 2024-05-14 13:55:09.000 135 21594.02 369.66 42681.46 88888.00 2024-05-14 13:55:10.000 135 21594.00 369.65 42681.49 47933.80 2024-05-14 13:55:11.000 135 21593.97 369.69 42681.53 88888.00 2024-05-14 13:55:12.000 135 21593.96 369.77 42681.56 88888.00 2024-05-14 13:55:13.000 135 21593.97 369.78 42681.56 88888.00 2024-05-14 13:55:14.000 135 21594.00 369.75 42681.54 88888.00 2024-05-14 13:55:15.000 135 21594.05 369.74 42681.53 99999.00 2024-05-14 13:55:16.000 135 21594.08 369.74 42681.54 99999.00 2024-05-14 13:55:17.000 135 21594.05 369.73 42681.54 99999.00 2024-05-14 13:55:18.000 135 21593.98 369.77 42681.51 99999.00 2024-05-14 13:55:19.000 135 21593.92 369.80 42681.50 99999.00 2024-05-14 13:55:20.000 135 21593.89 369.78 42681.53 47933.47 2024-05-14 13:55:21.000 135 21593.88 369.74 42681.55 88888.00 2024-05-14 13:55:22.000 135 21593.86 369.71 42681.56 88888.00 2024-05-14 13:55:23.000 135 21593.84 369.75 42681.58 88888.00 2024-05-14 13:55:24.000 135 21593.81 369.83 42681.59 88888.00 2024-05-14 13:55:25.000 135 21593.79 369.84 42681.55 47933.20 2024-05-14 13:55:26.000 135 21593.78 369.79 42681.53 88888.00 2024-05-14 13:55:27.000 135 21593.74 369.77 42681.56 88888.00 2024-05-14 13:55:28.000 135 21593.70 369.80 42681.62 88888.00 2024-05-14 13:55:29.000 135 21593.69 369.81 42681.66 88888.00 2024-05-14 13:55:30.000 135 21593.68 369.78 42681.64 47932.73 2024-05-14 13:55:31.000 135 21593.61 369.76 42681.59 88888.00 2024-05-14 13:55:32.000 135 21593.57 369.75 42681.57 88888.00 2024-05-14 13:55:33.000 135 21593.58 369.76 42681.60 88888.00 2024-05-14 13:55:34.000 135 21593.59 369.76 42681.64 88888.00 2024-05-14 13:55:35.000 135 21593.58 369.77 42681.68 47933.54 2024-05-14 13:55:36.000 135 21593.55 369.76 42681.69 88888.00 2024-05-14 13:55:37.000 135 21593.56 369.73 42681.66 88888.00 2024-05-14 13:55:38.000 135 21593.58 369.69 42681.60 88888.00 2024-05-14 13:55:39.000 135 21593.54 369.66 42681.57 88888.00 2024-05-14 13:55:40.000 135 21593.48 369.66 42681.56 47932.78 2024-05-14 13:55:41.000 135 21593.50 369.73 42681.59 88888.00 2024-05-14 13:55:42.000 135 21593.61 369.80 42681.64 88888.00 2024-05-14 13:55:43.000 135 21593.68 369.82 42681.67 88888.00 2024-05-14 13:55:44.000 135 21593.63 369.81 42681.66 88888.00 2024-05-14 13:55:45.000 135 21593.54 369.81 42681.64 47932.79 2024-05-14 13:55:46.000 135 21593.52 369.80 42681.64 88888.00 2024-05-14 13:55:47.000 135 21593.55 369.78 42681.66 88888.00 2024-05-14 13:55:48.000 135 21593.57 369.78 42681.70 88888.00 2024-05-14 13:55:49.000 135 21593.58 369.76 42681.71 88888.00 2024-05-14 13:55:50.000 135 21593.64 369.73 42681.70 47933.22 2024-05-14 13:55:51.000 135 21593.66 369.77 42681.72 88888.00 2024-05-14 13:55:52.000 135 21593.61 369.81 42681.71 88888.00 2024-05-14 13:55:53.000 135 21593.60 369.80 42681.70 88888.00 2024-05-14 13:55:54.000 135 21593.65 369.81 42681.71 88888.00 2024-05-14 13:55:55.000 135 21593.66 369.83 42681.68 47932.86 2024-05-14 13:55:56.000 135 21593.66 369.83 42681.64 88888.00 2024-05-14 13:55:57.000 135 21593.66 369.82 42681.64 88888.00 2024-05-14 13:55:58.000 135 21593.67 369.81 42681.66 88888.00 2024-05-14 13:55:59.000 135 21593.65 369.79 42681.66 88888.00 2024-05-14 13:56:00.000 135 21593.62 369.79 42681.66 47933.55 2024-05-14 13:56:01.000 135 21593.62 369.81 42681.67 88888.00 2024-05-14 13:56:02.000 135 21593.60 369.83 42681.68 88888.00 2024-05-14 13:56:03.000 135 21593.56 369.84 42681.67 88888.00 2024-05-14 13:56:04.000 135 21593.53 369.85 42681.67 88888.00 2024-05-14 13:56:05.000 135 21593.48 369.84 42681.69 47932.71 2024-05-14 13:56:06.000 135 21593.44 369.82 42681.72 88888.00 2024-05-14 13:56:07.000 135 21593.47 369.87 42681.75 88888.00 2024-05-14 13:56:08.000 135 21593.51 369.93 42681.77 88888.00 2024-05-14 13:56:09.000 135 21593.52 369.93 42681.75 88888.00 2024-05-14 13:56:10.000 135 21593.52 369.94 42681.72 47933.80 2024-05-14 13:56:11.000 135 21593.56 369.96 42681.71 88888.00 2024-05-14 13:56:12.000 135 21593.56 369.95 42681.71 88888.00 2024-05-14 13:56:13.000 135 21593.49 369.96 42681.71 88888.00 2024-05-14 13:56:14.000 135 21593.43 369.97 42681.71 88888.00 2024-05-14 13:56:15.000 135 21593.45 369.93 42681.73 47933.29 2024-05-14 13:56:16.000 135 21593.46 369.88 42681.75 88888.00 2024-05-14 13:56:17.000 135 21593.41 369.87 42681.76 88888.00 2024-05-14 13:56:18.000 135 21593.36 369.86 42681.75 88888.00 2024-05-14 13:56:19.000 135 21593.36 369.86 42681.74 88888.00 2024-05-14 13:56:20.000 135 21593.36 369.84 42681.76 47933.43 2024-05-14 13:56:21.000 135 21593.37 369.83 42681.79 88888.00 2024-05-14 13:56:22.000 135 21593.41 369.85 42681.79 88888.00 2024-05-14 13:56:23.000 135 21593.45 369.84 42681.79 88888.00 2024-05-14 13:56:24.000 135 21593.48 369.81 42681.83 88888.00 2024-05-14 13:56:25.000 135 21593.46 369.81 42681.86 47932.73 2024-05-14 13:56:26.000 135 21593.40 369.82 42681.84 88888.00 2024-05-14 13:56:27.000 135 21593.36 369.79 42681.79 88888.00 2024-05-14 13:56:28.000 135 21593.38 369.76 42681.76 88888.00 2024-05-14 13:56:29.000 135 21593.39 369.75 42681.73 88888.00 2024-05-14 13:56:30.000 135 21593.35 369.78 42681.70 47933.03 2024-05-14 13:56:31.000 135 21593.32 369.83 42681.70 88888.00 2024-05-14 13:56:32.000 135 21593.31 369.83 42681.73 88888.00 2024-05-14 13:56:33.000 135 21593.32 369.82 42681.74 88888.00 2024-05-14 13:56:34.000 135 21593.34 369.83 42681.72 88888.00 2024-05-14 13:56:35.000 135 21593.38 369.85 42681.72 47932.69 2024-05-14 13:56:36.000 135 21593.40 369.82 42681.75 88888.00 2024-05-14 13:56:37.000 135 21593.35 369.73 42681.72 88888.00 2024-05-14 13:56:38.000 135 21593.27 369.67 42681.69 88888.00 2024-05-14 13:56:39.000 135 21593.24 369.70 42681.71 88888.00 2024-05-14 13:56:40.000 135 21593.24 369.77 42681.73 47933.25 2024-05-14 13:56:41.000 135 21593.24 369.82 42681.73 88888.00 2024-05-14 13:56:42.000 135 21593.22 369.80 42681.70 88888.00 2024-05-14 13:56:43.000 135 21593.19 369.76 42681.67 88888.00 2024-05-14 13:56:44.000 135 21593.19 369.76 42681.68 88888.00 2024-05-14 13:56:45.000 135 21593.18 369.78 42681.70 99999.00 2024-05-14 13:56:46.000 135 21593.14 369.80 42681.71 99999.00 2024-05-14 13:56:47.000 135 21593.11 369.82 42681.72 99999.00 2024-05-14 13:56:48.000 135 21593.13 369.83 42681.74 99999.00 2024-05-14 13:56:49.000 135 21593.12 369.81 42681.77 99999.00 2024-05-14 13:56:50.000 135 21593.06 369.80 42681.76 47933.34 2024-05-14 13:56:51.000 135 21593.03 369.82 42681.77 88888.00 2024-05-14 13:56:52.000 135 21593.02 369.83 42681.82 88888.00 2024-05-14 13:56:53.000 135 21592.97 369.82 42681.86 88888.00 2024-05-14 13:56:54.000 135 21592.91 369.84 42681.84 88888.00 2024-05-14 13:56:55.000 135 21592.89 369.86 42681.82 47933.48 2024-05-14 13:56:56.000 135 21592.90 369.86 42681.84 88888.00 2024-05-14 13:56:57.000 135 21592.88 369.87 42681.86 88888.00 2024-05-14 13:56:58.000 135 21592.87 369.89 42681.84 88888.00 2024-05-14 13:56:59.000 135 21592.88 369.89 42681.80 88888.00 2024-05-14 13:57:00.000 135 21592.89 369.84 42681.77 47933.31 2024-05-14 13:57:01.000 135 21592.88 369.84 42681.78 88888.00 2024-05-14 13:57:02.000 135 21592.84 369.89 42681.79 88888.00 2024-05-14 13:57:03.000 135 21592.84 369.93 42681.80 88888.00 2024-05-14 13:57:04.000 135 21592.88 369.92 42681.81 88888.00 2024-05-14 13:57:05.000 135 21592.90 369.88 42681.80 47933.55 2024-05-14 13:57:06.000 135 21592.90 369.84 42681.82 88888.00 2024-05-14 13:57:07.000 135 21592.93 369.83 42681.87 88888.00 2024-05-14 13:57:08.000 135 21592.94 369.86 42681.88 88888.00 2024-05-14 13:57:09.000 135 21592.93 369.89 42681.85 88888.00 2024-05-14 13:57:10.000 135 21592.90 369.89 42681.84 47933.31 2024-05-14 13:57:11.000 135 21592.88 369.86 42681.88 88888.00 2024-05-14 13:57:12.000 135 21592.90 369.81 42681.89 88888.00 2024-05-14 13:57:13.000 135 21593.00 369.80 42681.87 88888.00 2024-05-14 13:57:14.000 135 21593.04 369.79 42681.84 88888.00 2024-05-14 13:57:15.000 135 21593.02 369.75 42681.81 47932.88 2024-05-14 13:57:16.000 135 21593.04 369.73 42681.78 88888.00 2024-05-14 13:57:17.000 135 21593.08 369.76 42681.74 88888.00 2024-05-14 13:57:18.000 135 21593.07 369.78 42681.71 88888.00 2024-05-14 13:57:19.000 135 21593.01 369.78 42681.69 88888.00 2024-05-14 13:57:20.000 135 21592.98 369.78 42681.69 47933.40 2024-05-14 13:57:21.000 135 21593.00 369.80 42681.73 88888.00 2024-05-14 13:57:22.000 135 21593.02 369.80 42681.73 88888.00 2024-05-14 13:57:23.000 135 21593.03 369.77 42681.68 88888.00 2024-05-14 13:57:24.000 135 21593.01 369.72 42681.65 88888.00 2024-05-14 13:57:25.000 135 21593.02 369.70 42681.68 47933.63 2024-05-14 13:57:26.000 135 21593.06 369.72 42681.71 88888.00 2024-05-14 13:57:27.000 135 21593.11 369.73 42681.71 88888.00 2024-05-14 13:57:28.000 135 21593.15 369.73 42681.71 88888.00 2024-05-14 13:57:29.000 135 21593.20 369.76 42681.73 88888.00 2024-05-14 13:57:30.000 135 21593.24 369.80 42681.74 47933.59 2024-05-14 13:57:31.000 135 21593.28 369.78 42681.73 88888.00 2024-05-14 13:57:32.000 135 21593.32 369.73 42681.70 88888.00 2024-05-14 13:57:33.000 135 21593.32 369.69 42681.68 88888.00 2024-05-14 13:57:34.000 135 21593.29 369.64 42681.66 88888.00 2024-05-14 13:57:35.000 135 21593.28 369.59 42681.63 47933.42 2024-05-14 13:57:36.000 135 21593.28 369.53 42681.63 88888.00 2024-05-14 13:57:37.000 135 21593.32 369.51 42681.65 88888.00 2024-05-14 13:57:38.000 135 21593.37 369.52 42681.65 88888.00 2024-05-14 13:57:39.000 135 21593.36 369.50 42681.66 88888.00 2024-05-14 13:57:40.000 135 21593.35 369.48 42681.68 47932.84 2024-05-14 13:57:41.000 135 21593.38 369.50 42681.72 88888.00 2024-05-14 13:57:42.000 135 21593.44 369.53 42681.71 88888.00 2024-05-14 13:57:43.000 135 21593.45 369.52 42681.66 88888.00 2024-05-14 13:57:44.000 135 21593.41 369.53 42681.62 88888.00 2024-05-14 13:57:45.000 135 21593.40 369.54 42681.61 47932.99 2024-05-14 13:57:46.000 135 21593.45 369.53 42681.59 88888.00 2024-05-14 13:57:47.000 135 21593.47 369.51 42681.56 88888.00 2024-05-14 13:57:48.000 135 21593.43 369.52 42681.55 88888.00 2024-05-14 13:57:49.000 135 21593.40 369.50 42681.55 88888.00 2024-05-14 13:57:50.000 135 21593.40 369.47 42681.54 47932.72 2024-05-14 13:57:51.000 135 21593.39 369.45 42681.49 88888.00 2024-05-14 13:57:52.000 135 21593.37 369.47 42681.45 88888.00 2024-05-14 13:57:53.000 135 21593.38 369.46 42681.44 88888.00 2024-05-14 13:57:54.000 135 21593.42 369.42 42681.46 88888.00 2024-05-14 13:57:55.000 135 21593.46 369.40 42681.47 47932.49 2024-05-14 13:57:56.000 135 21593.44 369.42 42681.46 88888.00 2024-05-14 13:57:57.000 135 21593.44 369.44 42681.46 88888.00 2024-05-14 13:57:58.000 135 21593.44 369.42 42681.48 88888.00 2024-05-14 13:57:59.000 135 21593.42 369.44 42681.50 88888.00 2024-05-14 13:58:00.000 135 21593.42 369.49 42681.52 47933.21 2024-05-14 13:58:01.000 135 21593.42 369.51 42681.52 88888.00 2024-05-14 13:58:02.000 135 21593.40 369.49 42681.48 88888.00 2024-05-14 13:58:03.000 135 21593.38 369.47 42681.46 88888.00 2024-05-14 13:58:04.000 135 21593.35 369.47 42681.48 88888.00 2024-05-14 13:58:05.000 135 21593.34 369.48 42681.50 99999.00 2024-05-14 13:58:06.000 135 21593.34 369.49 42681.56 99999.00 2024-05-14 13:58:07.000 135 21593.34 369.52 42681.61 99999.00 2024-05-14 13:58:08.000 135 21593.31 369.53 42681.62 99999.00 2024-05-14 13:58:09.000 135 21593.25 369.53 42681.60 99999.00 2024-05-14 13:58:10.000 135 21593.22 369.53 42681.59 47932.58 2024-05-14 13:58:11.000 135 21593.24 369.51 42681.57 88888.00 2024-05-14 13:58:12.000 135 21593.24 369.46 42681.56 88888.00 2024-05-14 13:58:13.000 135 21593.18 369.44 42681.56 88888.00 2024-05-14 13:58:14.000 135 21593.12 369.50 42681.59 88888.00 2024-05-14 13:58:15.000 135 21593.11 369.55 42681.58 47932.63 2024-05-14 13:58:16.000 135 21593.11 369.58 42681.56 88888.00 2024-05-14 13:58:17.000 135 21593.10 369.60 42681.58 88888.00 2024-05-14 13:58:18.000 135 21593.06 369.58 42681.62 88888.00 2024-05-14 13:58:19.000 135 21593.02 369.57 42681.62 88888.00 2024-05-14 13:58:20.000 135 21593.01 369.60 42681.59 47933.16 2024-05-14 13:58:21.000 135 21593.00 369.62 42681.54 88888.00 2024-05-14 13:58:22.000 135 21592.97 369.62 42681.57 88888.00 2024-05-14 13:58:23.000 135 21592.93 369.64 42681.62 88888.00 2024-05-14 13:58:24.000 135 21592.90 369.66 42681.62 88888.00 2024-05-14 13:58:25.000 135 21592.86 369.65 42681.64 47933.08 2024-05-14 13:58:26.000 135 21592.84 369.63 42681.72 88888.00 2024-05-14 13:58:27.000 135 21592.81 369.63 42681.77 88888.00 2024-05-14 13:58:28.000 135 21592.77 369.62 42681.71 88888.00 2024-05-14 13:58:29.000 135 21592.76 369.61 42681.66 88888.00 2024-05-14 13:58:30.000 135 21592.77 369.64 42681.69 47932.65 2024-05-14 13:58:31.000 135 21592.78 369.68 42681.72 88888.00 2024-05-14 13:58:32.000 135 21592.80 369.71 42681.68 88888.00 2024-05-14 13:58:33.000 135 21592.81 369.72 42681.63 88888.00 2024-05-14 13:58:34.000 135 21592.78 369.74 42681.64 88888.00 2024-05-14 13:58:35.000 135 21592.74 369.75 42681.66 47933.27 2024-05-14 13:58:36.000 135 21592.72 369.71 42681.62 88888.00 2024-05-14 13:58:37.000 135 21592.72 369.68 42681.59 88888.00 2024-05-14 13:58:38.000 135 21592.73 369.70 42681.61 88888.00 2024-05-14 13:58:39.000 135 21592.74 369.72 42681.67 88888.00 2024-05-14 13:58:40.000 135 21592.73 369.74 42681.71 47932.70 2024-05-14 13:58:41.000 135 21592.72 369.76 42681.72 88888.00 2024-05-14 13:58:42.000 135 21592.66 369.79 42681.73 88888.00 2024-05-14 13:58:43.000 135 21592.61 369.80 42681.75 88888.00 2024-05-14 13:58:44.000 135 21592.62 369.78 42681.76 88888.00 2024-05-14 13:58:45.000 135 21592.69 369.76 42681.74 47933.41 2024-05-14 13:58:46.000 135 21592.76 369.77 42681.75 88888.00 2024-05-14 13:58:47.000 135 21592.77 369.78 42681.76 88888.00 2024-05-14 13:58:48.000 135 21592.74 369.75 42681.74 88888.00 2024-05-14 13:58:49.000 135 21592.71 369.68 42681.77 88888.00 2024-05-14 13:58:50.000 135 21592.71 369.67 42681.81 47933.33 2024-05-14 13:58:51.000 135 21592.70 369.67 42681.82 88888.00 2024-05-14 13:58:52.000 135 21592.73 369.64 42681.78 88888.00 2024-05-14 13:58:53.000 135 21592.77 369.63 42681.78 88888.00 2024-05-14 13:58:54.000 135 21592.78 369.66 42681.81 88888.00 2024-05-14 13:58:55.000 135 21592.76 369.68 42681.82 47933.26 2024-05-14 13:58:56.000 135 21592.76 369.67 42681.81 88888.00 2024-05-14 13:58:57.000 135 21592.76 369.68 42681.80 88888.00 2024-05-14 13:58:58.000 135 21592.72 369.72 42681.83 88888.00 2024-05-14 13:58:59.000 135 21592.70 369.75 42681.90 88888.00 2024-05-14 13:59:00.000 135 21592.71 369.74 42681.94 47932.53 2024-05-14 13:59:01.000 135 21592.69 369.70 42681.90 88888.00 2024-05-14 13:59:02.000 135 21592.64 369.67 42681.86 88888.00 2024-05-14 13:59:03.000 135 21592.60 369.64 42681.87 88888.00 2024-05-14 13:59:04.000 135 21592.57 369.66 42681.91 88888.00 2024-05-14 13:59:05.000 135 21592.54 369.71 42681.95 99999.00 2024-05-14 13:59:06.000 135 21592.54 369.74 42681.98 99999.00 2024-05-14 13:59:07.000 135 21592.53 369.74 42681.98 99999.00 2024-05-14 13:59:08.000 135 21592.52 369.74 42681.94 99999.00 2024-05-14 13:59:09.000 135 21592.52 369.76 42681.91 99999.00 2024-05-14 13:59:10.000 135 21592.53 369.80 42681.92 47933.26 2024-05-14 13:59:11.000 135 21592.51 369.81 42681.93 88888.00 2024-05-14 13:59:12.000 135 21592.46 369.80 42681.94 88888.00 2024-05-14 13:59:13.000 135 21592.45 369.75 42681.93 88888.00 2024-05-14 13:59:14.000 135 21592.47 369.72 42681.90 88888.00 2024-05-14 13:59:15.000 135 21592.47 369.72 42681.89 47933.19 2024-05-14 13:59:16.000 135 21592.44 369.72 42681.94 88888.00 2024-05-14 13:59:17.000 135 21592.47 369.68 42681.96 88888.00 2024-05-14 13:59:18.000 135 21592.49 369.64 42681.92 88888.00 2024-05-14 13:59:19.000 135 21592.46 369.64 42681.88 88888.00 2024-05-14 13:59:20.000 135 21592.43 369.66 42681.90 47933.00 2024-05-14 13:59:21.000 135 21592.46 369.69 42681.93 88888.00 2024-05-14 13:59:22.000 135 21592.50 369.72 42681.94 88888.00 2024-05-14 13:59:23.000 135 21592.50 369.73 42681.93 88888.00 2024-05-14 13:59:24.000 135 21592.48 369.74 42681.93 88888.00 2024-05-14 13:59:25.000 135 21592.48 369.74 42681.92 47932.52 2024-05-14 13:59:26.000 135 21592.51 369.73 42681.89 88888.00 2024-05-14 13:59:27.000 135 21592.52 369.74 42681.85 88888.00 2024-05-14 13:59:28.000 135 21592.51 369.79 42681.84 88888.00 2024-05-14 13:59:29.000 135 21592.51 369.81 42681.87 88888.00 2024-05-14 13:59:30.000 135 21592.52 369.82 42681.89 47933.20 2024-05-14 13:59:31.000 135 21592.50 369.83 42681.87 88888.00 2024-05-14 13:59:32.000 135 21592.49 369.82 42681.86 88888.00 2024-05-14 13:59:33.000 135 21592.51 369.80 42681.88 88888.00 2024-05-14 13:59:34.000 135 21592.50 369.79 42681.89 88888.00 2024-05-14 13:59:35.000 135 21592.44 369.75 42681.90 47933.25 2024-05-14 13:59:36.000 135 21592.40 369.70 42681.91 88888.00 2024-05-14 13:59:37.000 135 21592.43 369.70 42681.91 88888.00 2024-05-14 13:59:38.000 135 21592.48 369.74 42681.91 88888.00 2024-05-14 13:59:39.000 135 21592.50 369.75 42681.88 88888.00 2024-05-14 13:59:40.000 135 21592.48 369.75 42681.84 47933.49 2024-05-14 13:59:41.000 135 21592.47 369.75 42681.82 88888.00 2024-05-14 13:59:42.000 135 21592.49 369.75 42681.84 88888.00 2024-05-14 13:59:43.000 135 21592.48 369.75 42681.84 88888.00 2024-05-14 13:59:44.000 135 21592.46 369.78 42681.83 88888.00 2024-05-14 13:59:45.000 135 21592.46 369.84 42681.81 47932.47 2024-05-14 13:59:46.000 135 21592.46 369.87 42681.81 88888.00 2024-05-14 13:59:47.000 135 21592.44 369.86 42681.82 88888.00 2024-05-14 13:59:48.000 135 21592.42 369.85 42681.81 88888.00 2024-05-14 13:59:49.000 135 21592.42 369.83 42681.79 88888.00 2024-05-14 13:59:50.000 135 21592.43 369.83 42681.81 47932.51 2024-05-14 13:59:51.000 135 21592.44 369.82 42681.82 88888.00 2024-05-14 13:59:52.000 135 21592.42 369.78 42681.81 88888.00 2024-05-14 13:59:53.000 135 21592.39 369.79 42681.84 88888.00 2024-05-14 13:59:54.000 135 21592.36 369.84 42681.88 88888.00 2024-05-14 13:59:55.000 135 21592.34 369.88 42681.89 47932.26 2024-05-14 13:59:56.000 135 21592.35 369.88 42681.84 88888.00 2024-05-14 13:59:57.000 135 21592.34 369.85 42681.80 88888.00 2024-05-14 13:59:58.000 135 21592.32 369.81 42681.81 88888.00 2024-05-14 13:59:59.000 135 21592.28 369.81 42681.79 88888.00 2024-05-14 14:00:00.000 135 21592.28 369.80 42681.74 47933.10 2024-05-14 14:00:01.000 135 21592.29 369.72 42681.74 88888.00 2024-05-14 14:00:02.000 135 21592.27 369.63 42681.76 88888.00 2024-05-14 14:00:03.000 135 21592.26 369.60 42681.79 88888.00 2024-05-14 14:00:04.000 135 21592.28 369.68 42681.82 88888.00 2024-05-14 14:00:05.000 135 21592.29 369.78 42681.84 47932.26 2024-05-14 14:00:06.000 135 21592.32 369.83 42681.83 88888.00 2024-05-14 14:00:07.000 135 21592.34 369.84 42681.82 88888.00 2024-05-14 14:00:08.000 135 21592.34 369.84 42681.81 88888.00 2024-05-14 14:00:09.000 135 21592.35 369.83 42681.82 88888.00 2024-05-14 14:00:10.000 135 21592.35 369.84 42681.81 47932.45 2024-05-14 14:00:11.000 135 21592.35 369.86 42681.79 88888.00 2024-05-14 14:00:12.000 135 21592.37 369.88 42681.81 88888.00 2024-05-14 14:00:13.000 135 21592.36 369.86 42681.84 88888.00 2024-05-14 14:00:14.000 135 21592.32 369.81 42681.84 88888.00 2024-05-14 14:00:15.000 135 21592.30 369.75 42681.86 47933.43 2024-05-14 14:00:16.000 135 21592.31 369.72 42681.86 88888.00 2024-05-14 14:00:17.000 135 21592.34 369.72 42681.86 88888.00 2024-05-14 14:00:18.000 135 21592.37 369.71 42681.86 88888.00 2024-05-14 14:00:19.000 135 21592.38 369.69 42681.89 88888.00 2024-05-14 14:00:20.000 135 21592.40 369.66 42681.94 47932.19 2024-05-14 14:00:21.000 135 21592.41 369.61 42681.95 88888.00 2024-05-14 14:00:22.000 135 21592.42 369.55 42681.89 88888.00 2024-05-14 14:00:23.000 135 21592.43 369.52 42681.82 88888.00 2024-05-14 14:00:24.000 135 21592.44 369.54 42681.81 88888.00 2024-05-14 14:00:25.000 135 21592.45 369.53 42681.82 47932.53 2024-05-14 14:00:26.000 135 21592.49 369.51 42681.82 88888.00 2024-05-14 14:00:27.000 135 21592.51 369.52 42681.80 88888.00 2024-05-14 14:00:28.000 135 21592.56 369.54 42681.77 88888.00 2024-05-14 14:00:29.000 135 21592.62 369.53 42681.72 88888.00 2024-05-14 14:00:30.000 135 21592.65 369.52 42681.68 47932.75 2024-05-14 14:00:31.000 135 21592.66 369.53 42681.67 88888.00 2024-05-14 14:00:32.000 135 21592.69 369.56 42681.69 88888.00 2024-05-14 14:00:33.000 135 21592.68 369.57 42681.71 88888.00 2024-05-14 14:00:34.000 135 21592.64 369.55 42681.70 88888.00 2024-05-14 14:00:35.000 135 21592.61 369.55 42681.74 47932.59 2024-05-14 14:00:36.000 135 21592.61 369.59 42681.81 88888.00 2024-05-14 14:00:37.000 135 21592.61 369.64 42681.81 88888.00 2024-05-14 14:00:38.000 135 21592.61 369.66 42681.76 88888.00 2024-05-14 14:00:39.000 135 21592.57 369.63 42681.73 88888.00 2024-05-14 14:00:40.000 135 21592.53 369.61 42681.74 47932.57 2024-05-14 14:00:41.000 135 21592.55 369.61 42681.79 88888.00 2024-05-14 14:00:42.000 135 21592.56 369.62 42681.84 88888.00 2024-05-14 14:00:43.000 135 21592.57 369.62 42681.84 88888.00 2024-05-14 14:00:44.000 135 21592.57 369.60 42681.77 88888.00 2024-05-14 14:00:45.000 135 21592.57 369.60 42681.73 47932.45 2024-05-14 14:00:46.000 135 21592.56 369.57 42681.74 88888.00 2024-05-14 14:00:47.000 135 21592.53 369.53 42681.74 88888.00 2024-05-14 14:00:48.000 135 21592.48 369.51 42681.76 88888.00 2024-05-14 14:00:49.000 135 21592.48 369.53 42681.80 88888.00 2024-05-14 14:00:50.000 135 21592.50 369.55 42681.75 47932.92 2024-05-14 14:00:51.000 135 21592.52 369.56 42681.67 88888.00 2024-05-14 14:00:52.000 135 21592.54 369.55 42681.63 88888.00 2024-05-14 14:00:53.000 135 21592.54 369.52 42681.61 88888.00 2024-05-14 14:00:54.000 135 21592.49 369.52 42681.57 88888.00 2024-05-14 14:00:55.000 135 21592.47 369.55 42681.59 47932.44 2024-05-14 14:00:56.000 135 21592.50 369.56 42681.66 88888.00 2024-05-14 14:00:57.000 135 21592.57 369.54 42681.69 88888.00 2024-05-14 14:00:58.000 135 21592.61 369.55 42681.67 88888.00 2024-05-14 14:00:59.000 135 21592.63 369.56 42681.64 88888.00 2024-05-14 14:01:00.000 135 21592.68 369.54 42681.64 99999.00 2024-05-14 14:01:01.000 135 21592.77 369.50 42681.66 99999.00 2024-05-14 14:01:02.000 135 21592.81 369.50 42681.66 99999.00 2024-05-14 14:01:03.000 135 21592.78 369.50 42681.64 99999.00 2024-05-14 14:01:04.000 135 21592.77 369.50 42681.62 99999.00 2024-05-14 14:01:05.000 135 21592.82 369.49 42681.62 47933.21 2024-05-14 14:01:06.000 135 21592.85 369.49 42681.61 88888.00 2024-05-14 14:01:07.000 135 21592.82 369.47 42681.60 88888.00 2024-05-14 14:01:08.000 135 21592.81 369.44 42681.62 88888.00 2024-05-14 14:01:09.000 135 21592.81 369.42 42681.66 88888.00 2024-05-14 14:01:10.000 135 21592.83 369.43 42681.68 47933.33 2024-05-14 14:01:11.000 135 21592.85 369.45 42681.67 88888.00 2024-05-14 14:01:12.000 135 21592.85 369.47 42681.61 88888.00 2024-05-14 14:01:13.000 135 21592.83 369.50 42681.54 88888.00 2024-05-14 14:01:14.000 135 21592.82 369.52 42681.53 88888.00 2024-05-14 14:01:15.000 135 21592.80 369.50 42681.56 47932.55 2024-05-14 14:01:16.000 135 21592.76 369.43 42681.59 88888.00 2024-05-14 14:01:17.000 135 21592.76 369.43 42681.61 88888.00 2024-05-14 14:01:18.000 135 21592.80 369.48 42681.63 88888.00 2024-05-14 14:01:19.000 135 21592.86 369.50 42681.63 88888.00 2024-05-14 14:01:20.000 135 21592.89 369.46 42681.62 47933.05 2024-05-14 14:01:21.000 135 21592.88 369.41 42681.60 88888.00 2024-05-14 14:01:22.000 135 21592.84 369.39 42681.59 88888.00 2024-05-14 14:01:23.000 135 21592.77 369.37 42681.57 88888.00 2024-05-14 14:01:24.000 135 21592.71 369.34 42681.56 88888.00 2024-05-14 14:01:25.000 135 21592.77 369.34 42681.56 99999.00 2024-05-14 14:01:26.000 135 21592.85 369.36 42681.55 99999.00 2024-05-14 14:01:27.000 135 21592.84 369.37 42681.51 99999.00 2024-05-14 14:01:28.000 135 21592.81 369.37 42681.48 99999.00 2024-05-14 14:01:29.000 135 21592.80 369.35 42681.46 99999.00 2024-05-14 14:01:30.000 135 21592.80 369.32 42681.44 47932.43 2024-05-14 14:01:31.000 135 21592.79 369.32 42681.44 88888.00 2024-05-14 14:01:32.000 135 21592.78 369.33 42681.43 88888.00 2024-05-14 14:01:33.000 135 21592.79 369.34 42681.44 88888.00 2024-05-14 14:01:34.000 135 21592.82 369.33 42681.49 88888.00 2024-05-14 14:01:35.000 135 21592.84 369.28 42681.52 47932.97 2024-05-14 14:01:36.000 135 21592.86 369.23 42681.53 88888.00 2024-05-14 14:01:37.000 135 21592.88 369.22 42681.56 88888.00 2024-05-14 14:01:38.000 135 21592.89 369.21 42681.59 88888.00 2024-05-14 14:01:39.000 135 21592.91 369.21 42681.60 88888.00 2024-05-14 14:01:40.000 135 21592.92 369.20 42681.60 47933.24 2024-05-14 14:01:41.000 135 21592.91 369.18 42681.58 88888.00 2024-05-14 14:01:42.000 135 21592.90 369.18 42681.55 88888.00 2024-05-14 14:01:43.000 135 21592.91 369.21 42681.54 88888.00 2024-05-14 14:01:44.000 135 21592.93 369.26 42681.55 88888.00 2024-05-14 14:01:45.000 135 21592.94 369.29 42681.57 47933.31 2024-05-14 14:01:46.000 135 21592.91 369.23 42681.54 88888.00 2024-05-14 14:01:47.000 135 21592.87 369.17 42681.51 88888.00 2024-05-14 14:01:48.000 135 21592.88 369.19 42681.50 88888.00 2024-05-14 14:01:49.000 135 21592.91 369.20 42681.49 88888.00 2024-05-14 14:01:50.000 135 21592.94 369.18 42681.50 47932.53 2024-05-14 14:01:51.000 135 21592.96 369.18 42681.54 88888.00 2024-05-14 14:01:52.000 135 21592.93 369.20 42681.56 88888.00 2024-05-14 14:01:53.000 135 21592.92 369.22 42681.54 88888.00 2024-05-14 14:01:54.000 135 21592.92 369.21 42681.52 88888.00 2024-05-14 14:01:55.000 135 21592.93 369.19 42681.54 47932.83 2024-05-14 14:01:56.000 135 21592.90 369.19 42681.54 88888.00 2024-05-14 14:01:57.000 135 21592.85 369.19 42681.53 88888.00 2024-05-14 14:01:58.000 135 21592.86 369.23 42681.52 88888.00 2024-05-14 14:01:59.000 135 21592.92 369.28 42681.54 88888.00 2024-05-14 14:02:00.000 135 21592.96 369.29 42681.54 47933.09 2024-05-14 14:02:01.000 135 21592.93 369.28 42681.57 88888.00 2024-05-14 14:02:02.000 135 21592.88 369.29 42681.61 88888.00 2024-05-14 14:02:03.000 135 21592.89 369.30 42681.64 88888.00 2024-05-14 14:02:04.000 135 21592.90 369.29 42681.66 88888.00 2024-05-14 14:02:05.000 135 21592.86 369.26 42681.64 47932.91 2024-05-14 14:02:06.000 135 21592.83 369.22 42681.60 88888.00 2024-05-14 14:02:07.000 135 21592.87 369.24 42681.57 88888.00 2024-05-14 14:02:08.000 135 21592.89 369.29 42681.61 88888.00 2024-05-14 14:02:09.000 135 21592.84 369.32 42681.66 88888.00 2024-05-14 14:02:10.000 135 21592.81 369.35 42681.67 47933.15 2024-05-14 14:02:11.000 135 21592.80 369.40 42681.66 88888.00 2024-05-14 14:02:12.000 135 21592.76 369.43 42681.66 88888.00 2024-05-14 14:02:13.000 135 21592.74 369.40 42681.66 88888.00 2024-05-14 14:02:14.000 135 21592.77 369.41 42681.62 88888.00 2024-05-14 14:02:15.000 135 21592.79 369.48 42681.59 47932.30 2024-05-14 14:02:16.000 135 21592.76 369.51 42681.60 88888.00 2024-05-14 14:02:17.000 135 21592.70 369.48 42681.62 88888.00 2024-05-14 14:02:18.000 135 21592.67 369.47 42681.66 88888.00 2024-05-14 14:02:19.000 135 21592.66 369.54 42681.67 88888.00 2024-05-14 14:02:20.000 135 21592.67 369.62 42681.65 47932.38 2024-05-14 14:02:21.000 135 21592.68 369.62 42681.66 88888.00 2024-05-14 14:02:22.000 135 21592.67 369.55 42681.68 88888.00 2024-05-14 14:02:23.000 135 21592.65 369.49 42681.65 88888.00 2024-05-14 14:02:24.000 135 21592.65 369.48 42681.63 88888.00 2024-05-14 14:02:25.000 135 21592.68 369.50 42681.62 47932.25 2024-05-14 14:02:26.000 135 21592.68 369.50 42681.65 88888.00 2024-05-14 14:02:27.000 135 21592.62 369.44 42681.64 88888.00 2024-05-14 14:02:28.000 135 21592.58 369.39 42681.61 88888.00 2024-05-14 14:02:29.000 135 21592.61 369.42 42681.62 88888.00 2024-05-14 14:02:30.000 135 21592.65 369.48 42681.64 47933.23 2024-05-14 14:02:31.000 135 21592.67 369.51 42681.64 88888.00 2024-05-14 14:02:32.000 135 21592.69 369.49 42681.63 88888.00 2024-05-14 14:02:33.000 135 21592.70 369.44 42681.63 88888.00 2024-05-14 14:02:34.000 135 21592.68 369.41 42681.63 88888.00 2024-05-14 14:02:35.000 135 21592.65 369.42 42681.62 99999.00 2024-05-14 14:02:36.000 135 21592.63 369.43 42681.58 99999.00 2024-05-14 14:02:37.000 135 21592.65 369.44 42681.57 99999.00 2024-05-14 14:02:38.000 135 21592.67 369.44 42681.62 99999.00 2024-05-14 14:02:39.000 135 21592.67 369.42 42681.66 99999.00 2024-05-14 14:02:40.000 135 21592.67 369.42 42681.69 47932.87 2024-05-14 14:02:41.000 135 21592.67 369.48 42681.71 88888.00 2024-05-14 14:02:42.000 135 21592.68 369.53 42681.72 88888.00 2024-05-14 14:02:43.000 135 21592.69 369.54 42681.69 88888.00 2024-05-14 14:02:44.000 135 21592.69 369.52 42681.63 88888.00 2024-05-14 14:02:45.000 135 21592.70 369.52 42681.61 47933.14 2024-05-14 14:02:46.000 135 21592.70 369.54 42681.68 88888.00 2024-05-14 14:02:47.000 135 21592.68 369.54 42681.74 88888.00 2024-05-14 14:02:48.000 135 21592.67 369.49 42681.72 88888.00 2024-05-14 14:02:49.000 135 21592.67 369.44 42681.68 88888.00 2024-05-14 14:02:50.000 135 21592.67 369.40 42681.66 47932.34 2024-05-14 14:02:51.000 135 21592.65 369.39 42681.62 88888.00 2024-05-14 14:02:52.000 135 21592.64 369.45 42681.57 88888.00 2024-05-14 14:02:53.000 135 21592.66 369.52 42681.54 88888.00 2024-05-14 14:02:54.000 135 21592.65 369.56 42681.59 88888.00 2024-05-14 14:02:55.000 135 21592.65 369.53 42681.65 47932.10 2024-05-14 14:02:56.000 135 21592.72 369.46 42681.67 88888.00 2024-05-14 14:02:57.000 135 21592.77 369.43 42681.64 88888.00 2024-05-14 14:02:58.000 135 21592.80 369.44 42681.61 88888.00 2024-05-14 14:02:59.000 135 21592.84 369.45 42681.62 88888.00 2024-05-14 14:03:00.000 135 21592.88 369.41 42681.60 47933.16 2024-05-14 14:03:01.000 135 21592.88 369.36 42681.56 88888.00 2024-05-14 14:03:02.000 135 21592.92 369.36 42681.55 88888.00 2024-05-14 14:03:03.000 135 21592.96 369.40 42681.59 88888.00 2024-05-14 14:03:04.000 135 21592.95 369.42 42681.62 88888.00 2024-05-14 14:03:05.000 135 21592.93 369.41 42681.63 47933.21 2024-05-14 14:03:06.000 135 21592.91 369.39 42681.61 88888.00 2024-05-14 14:03:07.000 135 21592.87 369.42 42681.59 88888.00 2024-05-14 14:03:08.000 135 21592.84 369.47 42681.63 88888.00 2024-05-14 14:03:09.000 135 21592.85 369.47 42681.67 88888.00 2024-05-14 14:03:10.000 135 21592.91 369.46 42681.65 47933.19 2024-05-14 14:03:11.000 135 21592.95 369.49 42681.62 88888.00 2024-05-14 14:03:12.000 135 21592.91 369.50 42681.62 88888.00 2024-05-14 14:03:13.000 135 21592.87 369.49 42681.63 88888.00 2024-05-14 14:03:14.000 135 21592.84 369.52 42681.62 88888.00 2024-05-14 14:03:15.000 135 21592.80 369.55 42681.62 47932.77 2024-05-14 14:03:16.000 135 21592.78 369.51 42681.64 88888.00 2024-05-14 14:03:17.000 135 21592.80 369.45 42681.66 88888.00 2024-05-14 14:03:18.000 135 21592.81 369.45 42681.62 88888.00 2024-05-14 14:03:19.000 135 21592.82 369.51 42681.55 88888.00 2024-05-14 14:03:20.000 135 21592.83 369.56 42681.52 47932.48 2024-05-14 14:03:21.000 135 21592.83 369.56 42681.56 88888.00 2024-05-14 14:03:22.000 135 21592.84 369.54 42681.62 88888.00 2024-05-14 14:03:23.000 135 21592.87 369.54 42681.62 88888.00 2024-05-14 14:03:24.000 135 21592.90 369.55 42681.59 88888.00 2024-05-14 14:03:25.000 135 21592.90 369.55 42681.59 47933.31 2024-05-14 14:03:26.000 135 21592.89 369.53 42681.63 88888.00 2024-05-14 14:03:27.000 135 21592.90 369.52 42681.66 88888.00 2024-05-14 14:03:28.000 135 21592.92 369.54 42681.65 88888.00 2024-05-14 14:03:29.000 135 21592.97 369.55 42681.64 88888.00 2024-05-14 14:03:30.000 135 21593.00 369.54 42681.64 47933.13 2024-05-14 14:03:31.000 135 21592.97 369.53 42681.62 88888.00 2024-05-14 14:03:32.000 135 21592.95 369.50 42681.60 88888.00 2024-05-14 14:03:33.000 135 21592.99 369.48 42681.61 88888.00 2024-05-14 14:03:34.000 135 21593.06 369.49 42681.61 88888.00 2024-05-14 14:03:35.000 135 21593.09 369.50 42681.60 47932.61 2024-05-14 14:03:36.000 135 21593.08 369.48 42681.61 88888.00 2024-05-14 14:03:37.000 135 21593.06 369.48 42681.59 88888.00 2024-05-14 14:03:38.000 135 21593.10 369.49 42681.56 88888.00 2024-05-14 14:03:39.000 135 21593.14 369.47 42681.57 88888.00 2024-05-14 14:03:40.000 135 21593.09 369.43 42681.60 47933.17 2024-05-14 14:03:41.000 135 21593.03 369.41 42681.57 88888.00 2024-05-14 14:03:42.000 135 21593.07 369.45 42681.52 88888.00 2024-05-14 14:03:43.000 135 21593.11 369.50 42681.52 88888.00 2024-05-14 14:03:44.000 135 21593.07 369.52 42681.57 88888.00 2024-05-14 14:03:45.000 135 21593.01 369.50 42681.63 47932.86 2024-05-14 14:03:46.000 135 21593.01 369.50 42681.66 88888.00 2024-05-14 14:03:47.000 135 21593.01 369.50 42681.63 88888.00 2024-05-14 14:03:48.000 135 21592.97 369.49 42681.57 88888.00 2024-05-14 14:03:49.000 135 21592.94 369.47 42681.53 88888.00 2024-05-14 14:03:50.000 135 21592.94 369.44 42681.54 47933.17 2024-05-14 14:03:51.000 135 21592.96 369.41 42681.59 88888.00 2024-05-14 14:03:52.000 135 21592.94 369.40 42681.60 88888.00 2024-05-14 14:03:53.000 135 21592.90 369.42 42681.57 88888.00 2024-05-14 14:03:54.000 135 21592.87 369.45 42681.57 88888.00 2024-05-14 14:03:55.000 135 21592.89 369.50 42681.57 47933.45 2024-05-14 14:03:56.000 135 21592.96 369.51 42681.60 88888.00 2024-05-14 14:03:57.000 135 21593.01 369.46 42681.63 88888.00 2024-05-14 14:03:58.000 135 21593.00 369.41 42681.66 88888.00 2024-05-14 14:03:59.000 135 21593.00 369.39 42681.66 88888.00 2024-05-14 14:04:00.000 135 21593.04 369.41 42681.66 47932.44 2024-05-14 14:04:01.000 135 21593.04 369.46 42681.66 88888.00 2024-05-14 14:04:02.000 135 21593.00 369.47 42681.64 88888.00 2024-05-14 14:04:03.000 135 21593.01 369.42 42681.61 88888.00 2024-05-14 14:04:04.000 135 21593.04 369.37 42681.60 88888.00 2024-05-14 14:04:05.000 135 21593.03 369.36 42681.56 47932.87 2024-05-14 14:04:06.000 135 21593.00 369.37 42681.55 88888.00 2024-05-14 14:04:07.000 135 21593.01 369.38 42681.58 88888.00 2024-05-14 14:04:08.000 135 21593.04 369.38 42681.61 88888.00 2024-05-14 14:04:09.000 135 21593.07 369.37 42681.61 88888.00 2024-05-14 14:04:10.000 135 21593.09 369.40 42681.59 47933.04 2024-05-14 14:04:11.000 135 21593.12 369.45 42681.59 88888.00 2024-05-14 14:04:12.000 135 21593.14 369.46 42681.60 88888.00 2024-05-14 14:04:13.000 135 21593.14 369.39 42681.55 88888.00 2024-05-14 14:04:14.000 135 21593.16 369.33 42681.50 88888.00 2024-05-14 14:04:15.000 135 21593.20 369.31 42681.53 47932.92 2024-05-14 14:04:16.000 135 21593.22 369.28 42681.55 88888.00 2024-05-14 14:04:17.000 135 21593.23 369.25 42681.54 88888.00 2024-05-14 14:04:18.000 135 21593.23 369.24 42681.56 88888.00 2024-05-14 14:04:19.000 135 21593.21 369.25 42681.60 88888.00 2024-05-14 14:04:20.000 135 21593.20 369.27 42681.57 47933.20 2024-05-14 14:04:21.000 135 21593.22 369.27 42681.52 88888.00 2024-05-14 14:04:22.000 135 21593.19 369.24 42681.49 88888.00 2024-05-14 14:04:23.000 135 21593.16 369.23 42681.51 88888.00 2024-05-14 14:04:24.000 135 21593.19 369.23 42681.55 88888.00 2024-05-14 14:04:25.000 135 21593.22 369.25 42681.57 47932.98 2024-05-14 14:04:26.000 135 21593.19 369.29 42681.57 88888.00 2024-05-14 14:04:27.000 135 21593.17 369.31 42681.60 88888.00 2024-05-14 14:04:28.000 135 21593.22 369.27 42681.61 88888.00 2024-05-14 14:04:29.000 135 21593.25 369.22 42681.59 88888.00 2024-05-14 14:04:30.000 135 21593.21 369.24 42681.57 47933.00 2024-05-14 14:04:31.000 135 21593.15 369.30 42681.59 88888.00 2024-05-14 14:04:32.000 135 21593.13 369.30 42681.58 88888.00 2024-05-14 14:04:33.000 135 21593.14 369.27 42681.58 88888.00 2024-05-14 14:04:34.000 135 21593.10 369.27 42681.62 88888.00 2024-05-14 14:04:35.000 135 21593.06 369.32 42681.62 47932.58 2024-05-14 14:04:36.000 135 21593.04 369.35 42681.57 88888.00 2024-05-14 14:04:37.000 135 21593.02 369.39 42681.54 88888.00 2024-05-14 14:04:38.000 135 21593.00 369.43 42681.54 88888.00 2024-05-14 14:04:39.000 135 21592.99 369.45 42681.52 88888.00 2024-05-14 14:04:40.000 135 21592.98 369.47 42681.50 47933.32 2024-05-14 14:04:41.000 135 21592.97 369.49 42681.51 88888.00 2024-05-14 14:04:42.000 135 21592.97 369.48 42681.54 88888.00 2024-05-14 14:04:43.000 135 21592.97 369.45 42681.56 88888.00 2024-05-14 14:04:44.000 135 21592.98 369.43 42681.59 88888.00 2024-05-14 14:04:45.000 135 21593.01 369.41 42681.63 47933.25 2024-05-14 14:04:46.000 135 21593.00 369.40 42681.62 88888.00 2024-05-14 14:04:47.000 135 21592.93 369.40 42681.59 88888.00 2024-05-14 14:04:48.000 135 21592.86 369.42 42681.57 88888.00 2024-05-14 14:04:49.000 135 21592.84 369.43 42681.59 88888.00 2024-05-14 14:04:50.000 135 21592.84 369.42 42681.62 47932.68 2024-05-14 14:04:51.000 135 21592.85 369.44 42681.64 88888.00 2024-05-14 14:04:52.000 135 21592.87 369.48 42681.65 88888.00 2024-05-14 14:04:53.000 135 21592.88 369.48 42681.64 88888.00 2024-05-14 14:04:54.000 135 21592.86 369.44 42681.62 88888.00 2024-05-14 14:04:55.000 135 21592.82 369.44 42681.62 99999.00 2024-05-14 14:04:56.000 135 21592.81 369.51 42681.64 99999.00 2024-05-14 14:04:57.000 135 21592.84 369.59 42681.67 99999.00 2024-05-14 14:04:58.000 135 21592.89 369.60 42681.71 99999.00 2024-05-14 14:04:59.000 135 21592.91 369.57 42681.73 99999.00 2024-05-14 14:05:00.000 135 21592.90 369.57 42681.73 47933.19 2024-05-14 14:05:01.000 135 21592.87 369.57 42681.71 88888.00 2024-05-14 14:05:02.000 135 21592.83 369.52 42681.71 88888.00 2024-05-14 14:05:03.000 135 21592.77 369.48 42681.74 88888.00 2024-05-14 14:05:04.000 135 21592.73 369.49 42681.77 88888.00 2024-05-14 14:05:05.000 135 21592.75 369.50 42681.77 47933.22 2024-05-14 14:05:06.000 135 21592.78 369.51 42681.79 88888.00 2024-05-14 14:05:07.000 135 21592.79 369.53 42681.83 88888.00 2024-05-14 14:05:08.000 135 21592.79 369.50 42681.86 88888.00 2024-05-14 14:05:09.000 135 21592.80 369.45 42681.87 88888.00 2024-05-14 14:05:10.000 135 21592.81 369.42 42681.87 47933.15 2024-05-14 14:05:11.000 135 21592.83 369.39 42681.84 88888.00 2024-05-14 14:05:12.000 135 21592.88 369.38 42681.79 88888.00 2024-05-14 14:05:13.000 135 21592.91 369.39 42681.77 88888.00 2024-05-14 14:05:14.000 135 21592.91 369.40 42681.80 88888.00 2024-05-14 14:05:15.000 135 21592.89 369.41 42681.85 47932.57 2024-05-14 14:05:16.000 135 21592.85 369.44 42681.87 88888.00 2024-05-14 14:05:17.000 135 21592.83 369.47 42681.83 88888.00 2024-05-14 14:05:18.000 135 21592.83 369.51 42681.81 88888.00 2024-05-14 14:05:19.000 135 21592.84 369.51 42681.82 88888.00 2024-05-14 14:05:20.000 135 21592.85 369.48 42681.83 47933.32 2024-05-14 14:05:21.000 135 21592.87 369.44 42681.82 88888.00 2024-05-14 14:05:22.000 135 21592.87 369.42 42681.82 88888.00 2024-05-14 14:05:23.000 135 21592.87 369.42 42681.85 88888.00 2024-05-14 14:05:24.000 135 21592.88 369.45 42681.86 88888.00 2024-05-14 14:05:25.000 135 21592.90 369.48 42681.84 99999.00 2024-05-14 14:05:26.000 135 21592.93 369.48 42681.79 99999.00 2024-05-14 14:05:27.000 135 21592.93 369.52 42681.77 99999.00 2024-05-14 14:05:28.000 135 21592.91 369.55 42681.80 99999.00 2024-05-14 14:05:29.000 135 21592.90 369.53 42681.86 99999.00 2024-05-14 14:05:30.000 135 21592.88 369.47 42681.88 47933.06 2024-05-14 14:05:31.000 135 21592.87 369.45 42681.90 88888.00 2024-05-14 14:05:32.000 135 21592.90 369.50 42681.94 88888.00 2024-05-14 14:05:33.000 135 21592.94 369.55 42681.93 88888.00 2024-05-14 14:05:34.000 135 21592.95 369.53 42681.91 88888.00 2024-05-14 14:05:35.000 135 21592.96 369.53 42681.90 47933.18 2024-05-14 14:05:36.000 135 21592.93 369.55 42681.88 88888.00 2024-05-14 14:05:37.000 135 21592.89 369.51 42681.88 88888.00 2024-05-14 14:05:38.000 135 21592.90 369.44 42681.92 88888.00 2024-05-14 14:05:39.000 135 21592.94 369.42 42681.95 88888.00 2024-05-14 14:05:40.000 135 21592.95 369.43 42681.94 47933.23 2024-05-14 14:05:41.000 135 21592.93 369.40 42681.89 88888.00 2024-05-14 14:05:42.000 135 21592.94 369.35 42681.84 88888.00 2024-05-14 14:05:43.000 135 21592.95 369.34 42681.81 88888.00 2024-05-14 14:05:44.000 135 21592.96 369.31 42681.79 88888.00 2024-05-14 14:05:45.000 135 21592.98 369.26 42681.77 47933.45 2024-05-14 14:05:46.000 135 21593.01 369.27 42681.74 88888.00 2024-05-14 14:05:47.000 135 21593.04 369.33 42681.75 88888.00 2024-05-14 14:05:48.000 135 21593.07 369.32 42681.79 88888.00 2024-05-14 14:05:49.000 135 21593.06 369.27 42681.82 88888.00 2024-05-14 14:05:50.000 135 21593.05 369.22 42681.80 47932.76 2024-05-14 14:05:51.000 135 21593.11 369.19 42681.79 88888.00 2024-05-14 14:05:52.000 135 21593.21 369.18 42681.79 88888.00 2024-05-14 14:05:53.000 135 21593.28 369.19 42681.76 88888.00 2024-05-14 14:05:54.000 135 21593.32 369.19 42681.69 88888.00 2024-05-14 14:05:55.000 135 21593.37 369.21 42681.65 47932.65 2024-05-14 14:05:56.000 135 21593.41 369.23 42681.67 88888.00 2024-05-14 14:05:57.000 135 21593.38 369.25 42681.69 88888.00 2024-05-14 14:05:58.000 135 21593.34 369.24 42681.66 88888.00 2024-05-14 14:05:59.000 135 21593.40 369.25 42681.65 88888.00 2024-05-14 14:06:00.000 135 21593.52 369.26 42681.65 47933.14 2024-05-14 14:06:01.000 135 21593.60 369.24 42681.64 88888.00 2024-05-14 14:06:02.000 135 21593.59 369.19 42681.63 88888.00 2024-05-14 14:06:03.000 135 21593.57 369.14 42681.60 88888.00 2024-05-14 14:06:04.000 135 21593.61 369.12 42681.54 88888.00 2024-05-14 14:06:05.000 135 21593.66 369.12 42681.54 47933.06 2024-05-14 14:06:06.000 135 21593.64 369.09 42681.60 88888.00 2024-05-14 14:06:07.000 135 21593.61 369.08 42681.65 88888.00 2024-05-14 14:06:08.000 135 21593.65 369.10 42681.66 88888.00 2024-05-14 14:06:09.000 135 21593.71 369.12 42681.65 88888.00 2024-05-14 14:06:10.000 135 21593.72 369.16 42681.61 47933.60 2024-05-14 14:06:11.000 135 21593.70 369.21 42681.56 88888.00 2024-05-14 14:06:12.000 135 21593.74 369.24 42681.55 88888.00 2024-05-14 14:06:13.000 135 21593.74 369.23 42681.57 88888.00 2024-05-14 14:06:14.000 135 21593.64 369.18 42681.59 88888.00 2024-05-14 14:06:15.000 135 21593.52 369.12 42681.59 47933.74 2024-05-14 14:06:16.000 135 21593.49 369.12 42681.59 88888.00 2024-05-14 14:06:17.000 135 21593.53 369.15 42681.60 88888.00 2024-05-14 14:06:18.000 135 21593.56 369.18 42681.61 88888.00 2024-05-14 14:06:19.000 135 21593.59 369.23 42681.64 88888.00 2024-05-14 14:06:20.000 135 21593.62 369.27 42681.66 47933.32 2024-05-14 14:06:21.000 135 21593.58 369.27 42681.64 88888.00 2024-05-14 14:06:22.000 135 21593.51 369.25 42681.59 88888.00 2024-05-14 14:06:23.000 135 21593.50 369.24 42681.58 88888.00 2024-05-14 14:06:24.000 135 21593.57 369.25 42681.60 88888.00 2024-05-14 14:06:25.000 135 21593.62 369.27 42681.59 99999.00 2024-05-14 14:06:26.000 135 21593.59 369.27 42681.58 99999.00 2024-05-14 14:06:27.000 135 21593.55 369.30 42681.58 99999.00 2024-05-14 14:06:28.000 135 21593.56 369.36 42681.55 99999.00 2024-05-14 14:06:29.000 135 21593.58 369.36 42681.50 99999.00 2024-05-14 14:06:30.000 135 21593.57 369.31 42681.46 47932.59 2024-05-14 14:06:31.000 135 21593.56 369.30 42681.45 88888.00 2024-05-14 14:06:32.000 135 21593.58 369.32 42681.44 88888.00 2024-05-14 14:06:33.000 135 21593.60 369.30 42681.42 88888.00 2024-05-14 14:06:34.000 135 21593.61 369.27 42681.41 88888.00 2024-05-14 14:06:35.000 135 21593.62 369.27 42681.43 47933.17 2024-05-14 14:06:36.000 135 21593.62 369.28 42681.44 88888.00 2024-05-14 14:06:37.000 135 21593.62 369.31 42681.43 88888.00 2024-05-14 14:06:38.000 135 21593.63 369.31 42681.44 88888.00 2024-05-14 14:06:39.000 135 21593.62 369.28 42681.45 88888.00 2024-05-14 14:06:40.000 135 21593.63 369.27 42681.44 47933.35 2024-05-14 14:06:41.000 135 21593.65 369.30 42681.43 88888.00 2024-05-14 14:06:42.000 135 21593.65 369.34 42681.43 88888.00 2024-05-14 14:06:43.000 135 21593.65 369.36 42681.43 88888.00 2024-05-14 14:06:44.000 135 21593.65 369.36 42681.41 88888.00 2024-05-14 14:06:45.000 135 21593.65 369.34 42681.38 47933.29 2024-05-14 14:06:46.000 135 21593.65 369.30 42681.38 88888.00 2024-05-14 14:06:47.000 135 21593.68 369.27 42681.43 88888.00 2024-05-14 14:06:48.000 135 21593.69 369.29 42681.47 88888.00 2024-05-14 14:06:49.000 135 21593.70 369.34 42681.48 88888.00 2024-05-14 14:06:50.000 135 21593.69 369.36 42681.45 47933.08 2024-05-14 14:06:51.000 135 21593.69 369.35 42681.43 88888.00 2024-05-14 14:06:52.000 135 21593.70 369.36 42681.44 88888.00 2024-05-14 14:06:53.000 135 21593.70 369.33 42681.45 88888.00 2024-05-14 14:06:54.000 135 21593.70 369.28 42681.45 88888.00 2024-05-14 14:06:55.000 135 21593.69 369.25 42681.46 47933.56 2024-05-14 14:06:56.000 135 21593.69 369.27 42681.45 88888.00 2024-05-14 14:06:57.000 135 21593.70 369.32 42681.44 88888.00 2024-05-14 14:06:58.000 135 21593.73 369.36 42681.43 88888.00 2024-05-14 14:06:59.000 135 21593.71 369.37 42681.44 88888.00 2024-05-14 14:07:00.000 135 21593.63 369.36 42681.45 47933.08 2024-05-14 14:07:01.000 135 21593.58 369.37 42681.44 88888.00 2024-05-14 14:07:02.000 135 21593.60 369.38 42681.45 88888.00 2024-05-14 14:07:03.000 135 21593.60 369.37 42681.49 88888.00 2024-05-14 14:07:04.000 135 21593.57 369.37 42681.51 88888.00 2024-05-14 14:07:05.000 135 21593.52 369.39 42681.53 47933.22 2024-05-14 14:07:06.000 135 21593.50 369.42 42681.56 88888.00 2024-05-14 14:07:07.000 135 21593.51 369.45 42681.59 88888.00 2024-05-14 14:07:08.000 135 21593.49 369.48 42681.60 88888.00 2024-05-14 14:07:09.000 135 21593.44 369.46 42681.60 88888.00 2024-05-14 14:07:10.000 135 21593.46 369.39 42681.59 47932.75 2024-05-14 14:07:11.000 135 21593.52 369.36 42681.60 88888.00 2024-05-14 14:07:12.000 135 21593.53 369.36 42681.65 88888.00 2024-05-14 14:07:13.000 135 21593.51 369.38 42681.69 88888.00 2024-05-14 14:07:14.000 135 21593.52 369.38 42681.69 88888.00 2024-05-14 14:07:15.000 135 21593.58 369.37 42681.68 47933.47 2024-05-14 14:07:16.000 135 21593.62 369.35 42681.66 88888.00 2024-05-14 14:07:17.000 135 21593.59 369.30 42681.62 88888.00 2024-05-14 14:07:18.000 135 21593.55 369.26 42681.59 88888.00 2024-05-14 14:07:19.000 135 21593.54 369.31 42681.61 88888.00 2024-05-14 14:07:20.000 135 21593.55 369.35 42681.61 47933.25 2024-05-14 14:07:21.000 135 21593.54 369.34 42681.61 88888.00 2024-05-14 14:07:22.000 135 21593.52 369.34 42681.66 88888.00 2024-05-14 14:07:23.000 135 21593.53 369.37 42681.71 88888.00 2024-05-14 14:07:24.000 135 21593.49 369.35 42681.74 88888.00 2024-05-14 14:07:25.000 135 21593.38 369.30 42681.71 47933.26 2024-05-14 14:07:26.000 135 21593.30 369.27 42681.65 88888.00 2024-05-14 14:07:27.000 135 21593.32 369.29 42681.61 88888.00 2024-05-14 14:07:28.000 135 21593.34 369.33 42681.58 88888.00 2024-05-14 14:07:29.000 135 21593.29 369.35 42681.57 88888.00 2024-05-14 14:07:30.000 135 21593.27 369.38 42681.57 47933.18 2024-05-14 14:07:31.000 135 21593.30 369.37 42681.59 88888.00 2024-05-14 14:07:32.000 135 21593.33 369.34 42681.61 88888.00 2024-05-14 14:07:33.000 135 21593.32 369.38 42681.63 88888.00 2024-05-14 14:07:34.000 135 21593.25 369.42 42681.64 88888.00 2024-05-14 14:07:35.000 135 21593.20 369.41 42681.65 47933.39 2024-05-14 14:07:36.000 135 21593.23 369.43 42681.67 88888.00 2024-05-14 14:07:37.000 135 21593.26 369.45 42681.68 88888.00 2024-05-14 14:07:38.000 135 21593.27 369.43 42681.66 88888.00 2024-05-14 14:07:39.000 135 21593.26 369.40 42681.61 88888.00 2024-05-14 14:07:40.000 135 21593.25 369.39 42681.60 47932.95 2024-05-14 14:07:41.000 135 21593.26 369.39 42681.64 88888.00 2024-05-14 14:07:42.000 135 21593.26 369.42 42681.69 88888.00 2024-05-14 14:07:43.000 135 21593.28 369.43 42681.71 88888.00 2024-05-14 14:07:44.000 135 21593.32 369.43 42681.72 88888.00 2024-05-14 14:07:45.000 135 21593.32 369.42 42681.69 47933.58 2024-05-14 14:07:46.000 135 21593.26 369.42 42681.68 88888.00 2024-05-14 14:07:47.000 135 21593.23 369.42 42681.69 88888.00 2024-05-14 14:07:48.000 135 21593.25 369.42 42681.71 88888.00 2024-05-14 14:07:49.000 135 21593.26 369.40 42681.72 88888.00 2024-05-14 14:07:50.000 135 21593.25 369.38 42681.73 47932.61 2024-05-14 14:07:51.000 135 21593.24 369.38 42681.72 88888.00 2024-05-14 14:07:52.000 135 21593.22 369.41 42681.69 88888.00 2024-05-14 14:07:53.000 135 21593.16 369.40 42681.68 88888.00 2024-05-14 14:07:54.000 135 21593.11 369.37 42681.67 88888.00 2024-05-14 14:07:55.000 135 21593.15 369.34 42681.69 47933.32 2024-05-14 14:07:56.000 135 21593.21 369.32 42681.71 88888.00 2024-05-14 14:07:57.000 135 21593.21 369.32 42681.69 88888.00 2024-05-14 14:07:58.000 135 21593.15 369.32 42681.69 88888.00 2024-05-14 14:07:59.000 135 21593.13 369.29 42681.70 88888.00 2024-05-14 14:08:00.000 135 21593.17 369.25 42681.69 99999.00 2024-05-14 14:08:01.000 135 21593.19 369.27 42681.66 99999.00 2024-05-14 14:08:02.000 135 21593.17 369.29 42681.62 99999.00 2024-05-14 14:08:03.000 135 21593.17 369.25 42681.62 99999.00 2024-05-14 14:08:04.000 135 21593.24 369.20 42681.64 99999.00 2024-05-14 14:08:05.000 135 21593.30 369.18 42681.66 99999.00 2024-05-14 14:08:06.000 135 21593.30 369.18 42681.68 99999.00 2024-05-14 14:08:07.000 135 21593.28 369.17 42681.72 99999.00 2024-05-14 14:08:08.000 135 21593.29 369.14 42681.73 99999.00 2024-05-14 14:08:09.000 135 21593.31 369.11 42681.71 99999.00 2024-05-14 14:08:10.000 135 21593.30 369.11 42681.71 47932.94 2024-05-14 14:08:11.000 135 21593.32 369.14 42681.75 88888.00 2024-05-14 14:08:12.000 135 21593.39 369.16 42681.79 88888.00 2024-05-14 14:08:13.000 135 21593.47 369.12 42681.77 88888.00 2024-05-14 14:08:14.000 135 21593.50 369.06 42681.75 88888.00 2024-05-14 14:08:15.000 135 21593.52 369.04 42681.73 47933.54 2024-05-14 14:08:16.000 135 21593.53 369.06 42681.68 88888.00 2024-05-14 14:08:17.000 135 21593.54 369.09 42681.66 88888.00 2024-05-14 14:08:18.000 135 21593.56 369.09 42681.68 88888.00 2024-05-14 14:08:19.000 135 21593.58 369.06 42681.66 88888.00 2024-05-14 14:08:20.000 135 21593.59 369.02 42681.62 47933.51 2024-05-14 14:08:21.000 135 21593.58 369.00 42681.66 88888.00 2024-05-14 14:08:22.000 135 21593.60 369.00 42681.71 88888.00 2024-05-14 14:08:23.000 135 21593.65 369.02 42681.69 88888.00 2024-05-14 14:08:24.000 135 21593.68 369.01 42681.66 88888.00 2024-05-14 14:08:25.000 135 21593.70 368.97 42681.64 47933.44 2024-05-14 14:08:26.000 135 21593.72 368.92 42681.63 88888.00 2024-05-14 14:08:27.000 135 21593.73 368.89 42681.61 88888.00 2024-05-14 14:08:28.000 135 21593.78 368.93 42681.61 88888.00 2024-05-14 14:08:29.000 135 21593.86 369.00 42681.65 88888.00 2024-05-14 14:08:30.000 135 21593.88 369.00 42681.67 99999.00 2024-05-14 14:08:31.000 135 21593.85 368.97 42681.68 99999.00 2024-05-14 14:08:32.000 135 21593.86 369.00 42681.71 99999.00 2024-05-14 14:08:33.000 135 21593.92 369.04 42681.73 99999.00 2024-05-14 14:08:34.000 135 21593.98 369.06 42681.69 99999.00 2024-05-14 14:08:35.000 135 21594.00 369.09 42681.65 47933.10 2024-05-14 14:08:36.000 135 21594.02 369.08 42681.64 88888.00 2024-05-14 14:08:37.000 135 21594.06 369.05 42681.66 88888.00 2024-05-14 14:08:38.000 135 21594.06 369.05 42681.68 88888.00 2024-05-14 14:08:39.000 135 21594.00 369.08 42681.70 88888.00 2024-05-14 14:08:40.000 135 21593.98 369.08 42681.70 47933.83 2024-05-14 14:08:41.000 135 21594.02 369.07 42681.66 88888.00 2024-05-14 14:08:42.000 135 21594.06 369.03 42681.66 88888.00 2024-05-14 14:08:43.000 135 21594.07 369.00 42681.67 88888.00 2024-05-14 14:08:44.000 135 21594.06 369.00 42681.65 88888.00 2024-05-14 14:08:45.000 135 21594.07 369.04 42681.62 47933.49 2024-05-14 14:08:46.000 135 21594.13 369.11 42681.62 88888.00 2024-05-14 14:08:47.000 135 21594.15 369.12 42681.62 88888.00 2024-05-14 14:08:48.000 135 21594.10 369.09 42681.62 88888.00 2024-05-14 14:08:49.000 135 21594.09 369.04 42681.61 88888.00 2024-05-14 14:08:50.000 135 21594.12 369.00 42681.57 47933.82 2024-05-14 14:08:51.000 135 21594.10 368.96 42681.55 88888.00 2024-05-14 14:08:52.000 135 21594.03 368.95 42681.59 88888.00 2024-05-14 14:08:53.000 135 21594.01 368.98 42681.62 88888.00 2024-05-14 14:08:54.000 135 21594.07 369.00 42681.60 88888.00 2024-05-14 14:08:55.000 135 21594.12 369.00 42681.55 47933.14 2024-05-14 14:08:56.000 135 21594.16 368.98 42681.54 88888.00 2024-05-14 14:08:57.000 135 21594.20 368.96 42681.56 88888.00 2024-05-14 14:08:58.000 135 21594.23 368.95 42681.55 88888.00 2024-05-14 14:08:59.000 135 21594.23 368.95 42681.53 88888.00 2024-05-14 14:09:00.000 135 21594.22 368.95 42681.52 47933.59 2024-05-14 14:09:01.000 135 21594.19 369.01 42681.55 88888.00 2024-05-14 14:09:02.000 135 21594.19 369.08 42681.58 88888.00 2024-05-14 14:09:03.000 135 21594.22 369.09 42681.58 88888.00 2024-05-14 14:09:04.000 135 21594.22 369.05 42681.54 88888.00 2024-05-14 14:09:05.000 135 21594.20 369.04 42681.51 47933.54 2024-05-14 14:09:06.000 135 21594.17 369.05 42681.52 88888.00 2024-05-14 14:09:07.000 135 21594.16 369.03 42681.57 88888.00 2024-05-14 14:09:08.000 135 21594.18 369.01 42681.62 88888.00 2024-05-14 14:09:09.000 135 21594.21 369.03 42681.65 88888.00 2024-05-14 14:09:10.000 135 21594.22 369.08 42681.64 47932.96 2024-05-14 14:09:11.000 135 21594.21 369.08 42681.64 88888.00 2024-05-14 14:09:12.000 135 21594.15 369.05 42681.65 88888.00 2024-05-14 14:09:13.000 135 21594.07 369.05 42681.67 88888.00 2024-05-14 14:09:14.000 135 21594.02 369.12 42681.68 88888.00 2024-05-14 14:09:15.000 135 21593.97 369.14 42681.67 47933.54 2024-05-14 14:09:16.000 135 21593.89 369.09 42681.64 88888.00 2024-05-14 14:09:17.000 135 21593.85 369.04 42681.65 88888.00 2024-05-14 14:09:18.000 135 21593.86 369.05 42681.69 88888.00 2024-05-14 14:09:19.000 135 21593.84 369.04 42681.68 88888.00 2024-05-14 14:09:20.000 135 21593.76 369.01 42681.64 47932.89 2024-05-14 14:09:21.000 135 21593.65 369.01 42681.66 88888.00 2024-05-14 14:09:22.000 135 21593.58 369.01 42681.66 88888.00 2024-05-14 14:09:23.000 135 21593.59 369.00 42681.66 88888.00 2024-05-14 14:09:24.000 135 21593.65 369.02 42681.65 88888.00 2024-05-14 14:09:25.000 135 21593.67 368.99 42681.66 47932.39 2024-05-14 14:09:26.000 135 21593.65 368.94 42681.66 88888.00 2024-05-14 14:09:27.000 135 21593.65 368.90 42681.66 88888.00 2024-05-14 14:09:28.000 135 21593.68 368.87 42681.66 88888.00 2024-05-14 14:09:29.000 135 21593.69 368.85 42681.66 88888.00 2024-05-14 14:09:30.000 135 21593.69 368.86 42681.64 47933.45 2024-05-14 14:09:31.000 135 21593.72 368.88 42681.59 88888.00 2024-05-14 14:09:32.000 135 21593.77 368.88 42681.57 88888.00 2024-05-14 14:09:33.000 135 21593.81 368.88 42681.57 88888.00 2024-05-14 14:09:34.000 135 21593.83 368.92 42681.57 88888.00 2024-05-14 14:09:35.000 135 21593.85 368.94 42681.57 47933.89 2024-05-14 14:09:36.000 135 21593.87 368.94 42681.59 88888.00 2024-05-14 14:09:37.000 135 21593.88 368.94 42681.61 88888.00 2024-05-14 14:09:38.000 135 21593.88 368.91 42681.64 88888.00 2024-05-14 14:09:39.000 135 21593.90 368.87 42681.64 88888.00 2024-05-14 14:09:40.000 135 21593.92 368.82 42681.64 47933.47 2024-05-14 14:09:41.000 135 21593.93 368.77 42681.66 88888.00 2024-05-14 14:09:42.000 135 21593.94 368.75 42681.68 88888.00 2024-05-14 14:09:43.000 135 21593.95 368.81 42681.69 88888.00 2024-05-14 14:09:44.000 135 21593.97 368.87 42681.71 88888.00 2024-05-14 14:09:45.000 135 21593.99 368.88 42681.73 47932.84 2024-05-14 14:09:46.000 135 21594.00 368.88 42681.73 88888.00 2024-05-14 14:09:47.000 135 21593.94 368.91 42681.69 88888.00 2024-05-14 14:09:48.000 135 21593.91 368.94 42681.68 88888.00 2024-05-14 14:09:49.000 135 21593.92 368.95 42681.70 88888.00 2024-05-14 14:09:50.000 135 21593.90 368.93 42681.71 47933.78 2024-05-14 14:09:51.000 135 21593.88 368.92 42681.71 88888.00 2024-05-14 14:09:52.000 135 21593.88 368.92 42681.71 88888.00 2024-05-14 14:09:53.000 135 21593.86 368.91 42681.70 88888.00 2024-05-14 14:09:54.000 135 21593.87 368.89 42681.71 88888.00 2024-05-14 14:09:55.000 135 21593.85 368.89 42681.70 47932.82 2024-05-14 14:09:56.000 135 21593.79 368.91 42681.69 88888.00 2024-05-14 14:09:57.000 135 21593.76 368.88 42681.69 88888.00 2024-05-14 14:09:58.000 135 21593.78 368.83 42681.71 88888.00 2024-05-14 14:09:59.000 135 21593.82 368.80 42681.71 88888.00 2024-05-14 14:10:00.000 135 21593.90 368.76 42681.70 47933.05 2024-05-14 14:10:01.000 135 21593.96 368.74 42681.70 88888.00 2024-05-14 14:10:02.000 135 21594.00 368.74 42681.72 88888.00 2024-05-14 14:10:03.000 135 21594.03 368.71 42681.69 88888.00 2024-05-14 14:10:04.000 135 21594.09 368.68 42681.65 88888.00 2024-05-14 14:10:05.000 135 21594.13 368.69 42681.68 47933.16 2024-05-14 14:10:06.000 135 21594.13 368.71 42681.69 88888.00 2024-05-14 14:10:07.000 135 21594.12 368.68 42681.66 88888.00 2024-05-14 14:10:08.000 135 21594.13 368.66 42681.64 88888.00 2024-05-14 14:10:09.000 135 21594.14 368.64 42681.63 88888.00 2024-05-14 14:10:10.000 135 21594.15 368.59 42681.61 47932.98 2024-05-14 14:10:11.000 135 21594.17 368.54 42681.57 88888.00 2024-05-14 14:10:12.000 135 21594.19 368.54 42681.56 88888.00 2024-05-14 14:10:13.000 135 21594.19 368.58 42681.59 88888.00 2024-05-14 14:10:14.000 135 21594.18 368.59 42681.60 88888.00 2024-05-14 14:10:15.000 135 21594.18 368.58 42681.59 47933.05 2024-05-14 14:10:16.000 135 21594.17 368.61 42681.60 88888.00 2024-05-14 14:10:17.000 135 21594.15 368.62 42681.62 88888.00 2024-05-14 14:10:18.000 135 21594.15 368.58 42681.62 88888.00 2024-05-14 14:10:19.000 135 21594.16 368.56 42681.62 88888.00 2024-05-14 14:10:20.000 135 21594.16 368.56 42681.67 47933.72 2024-05-14 14:10:21.000 135 21594.14 368.56 42681.70 88888.00 2024-05-14 14:10:22.000 135 21594.14 368.57 42681.69 88888.00 2024-05-14 14:10:23.000 135 21594.13 368.56 42681.64 88888.00 2024-05-14 14:10:24.000 135 21594.14 368.51 42681.61 88888.00 2024-05-14 14:10:25.000 135 21594.16 368.47 42681.62 99999.00 2024-05-14 14:10:26.000 135 21594.18 368.45 42681.64 99999.00 2024-05-14 14:10:27.000 135 21594.18 368.47 42681.62 99999.00 2024-05-14 14:10:28.000 135 21594.19 368.48 42681.62 99999.00 2024-05-14 14:10:29.000 135 21594.20 368.45 42681.64 99999.00 2024-05-14 14:10:30.000 135 21594.23 368.41 42681.64 47932.93 2024-05-14 14:10:31.000 135 21594.26 368.37 42681.61 88888.00 2024-05-14 14:10:32.000 135 21594.27 368.37 42681.57 88888.00 2024-05-14 14:10:33.000 135 21594.30 368.38 42681.55 88888.00 2024-05-14 14:10:34.000 135 21594.35 368.35 42681.57 88888.00 2024-05-14 14:10:35.000 135 21594.39 368.30 42681.57 47933.29 2024-05-14 14:10:36.000 135 21594.42 368.29 42681.54 88888.00 2024-05-14 14:10:37.000 135 21594.47 368.32 42681.54 88888.00 2024-05-14 14:10:38.000 135 21594.50 368.34 42681.57 88888.00 2024-05-14 14:10:39.000 135 21594.52 368.29 42681.57 88888.00 2024-05-14 14:10:40.000 135 21594.55 368.24 42681.54 47933.81 2024-05-14 14:10:41.000 135 21594.58 368.25 42681.54 88888.00 2024-05-14 14:10:42.000 135 21594.59 368.28 42681.57 88888.00 2024-05-14 14:10:43.000 135 21594.56 368.28 42681.59 88888.00 2024-05-14 14:10:44.000 135 21594.51 368.26 42681.60 88888.00 2024-05-14 14:10:45.000 135 21594.49 368.27 42681.60 47932.98 2024-05-14 14:10:46.000 135 21594.50 368.30 42681.61 88888.00 2024-05-14 14:10:47.000 135 21594.53 368.31 42681.60 88888.00 2024-05-14 14:10:48.000 135 21594.52 368.26 42681.57 88888.00 2024-05-14 14:10:49.000 135 21594.47 368.20 42681.52 88888.00 2024-05-14 14:10:50.000 135 21594.47 368.19 42681.48 99999.00 2024-05-14 14:10:51.000 135 21594.50 368.17 42681.50 99999.00 2024-05-14 14:10:52.000 135 21594.48 368.14 42681.57 99999.00 2024-05-14 14:10:53.000 135 21594.41 368.13 42681.57 99999.00 2024-05-14 14:10:54.000 135 21594.40 368.14 42681.53 99999.00 2024-05-14 14:10:55.000 135 21594.45 368.17 42681.49 47933.18 2024-05-14 14:10:56.000 135 21594.47 368.18 42681.50 88888.00 2024-05-14 14:10:57.000 135 21594.44 368.17 42681.52 88888.00 2024-05-14 14:10:58.000 135 21594.45 368.14 42681.55 88888.00 2024-05-14 14:10:59.000 135 21594.49 368.09 42681.54 88888.00 2024-05-14 14:11:00.000 135 21594.52 368.07 42681.52 47933.72 2024-05-14 14:11:01.000 135 21594.55 368.09 42681.50 88888.00 2024-05-14 14:11:02.000 135 21594.55 368.09 42681.47 88888.00 2024-05-14 14:11:03.000 135 21594.55 368.07 42681.44 88888.00 2024-05-14 14:11:04.000 135 21594.61 368.07 42681.44 88888.00 2024-05-14 14:11:05.000 135 21594.69 368.09 42681.46 47934.11 2024-05-14 14:11:06.000 135 21594.75 368.08 42681.52 88888.00 2024-05-14 14:11:07.000 135 21594.80 368.02 42681.53 88888.00 2024-05-14 14:11:08.000 135 21594.84 367.96 42681.50 88888.00 2024-05-14 14:11:09.000 135 21594.85 367.96 42681.48 88888.00 2024-05-14 14:11:10.000 135 21594.86 367.99 42681.50 47933.22 2024-05-14 14:11:11.000 135 21594.88 367.98 42681.49 88888.00 2024-05-14 14:11:12.000 135 21594.90 367.93 42681.44 88888.00 2024-05-14 14:11:13.000 135 21594.90 367.91 42681.41 88888.00 2024-05-14 14:11:14.000 135 21594.89 367.91 42681.43 88888.00 2024-05-14 14:11:15.000 135 21594.89 367.89 42681.45 47933.89 2024-05-14 14:11:16.000 135 21594.90 367.85 42681.41 88888.00 2024-05-14 14:11:17.000 135 21594.91 367.85 42681.37 88888.00 2024-05-14 14:11:18.000 135 21594.93 367.89 42681.38 88888.00 2024-05-14 14:11:19.000 135 21594.95 367.89 42681.41 88888.00 2024-05-14 14:11:20.000 135 21594.96 367.84 42681.43 47933.64 2024-05-14 14:11:21.000 135 21594.96 367.82 42681.41 88888.00 2024-05-14 14:11:22.000 135 21594.94 367.81 42681.41 88888.00 2024-05-14 14:11:23.000 135 21594.93 367.79 42681.42 88888.00 2024-05-14 14:11:24.000 135 21594.90 367.79 42681.39 88888.00 2024-05-14 14:11:25.000 135 21594.85 367.85 42681.34 47933.82 2024-05-14 14:11:26.000 135 21594.81 367.89 42681.33 88888.00 2024-05-14 14:11:27.000 135 21594.80 367.89 42681.34 88888.00 2024-05-14 14:11:28.000 135 21594.80 367.85 42681.37 88888.00 2024-05-14 14:11:29.000 135 21594.79 367.84 42681.39 88888.00 2024-05-14 14:11:30.000 135 21594.81 367.87 42681.43 47933.31 2024-05-14 14:11:31.000 135 21594.86 367.86 42681.44 88888.00 2024-05-14 14:11:32.000 135 21594.92 367.82 42681.43 88888.00 2024-05-14 14:11:33.000 135 21594.92 367.80 42681.38 88888.00 2024-05-14 14:11:34.000 135 21594.87 367.78 42681.34 88888.00 2024-05-14 14:11:35.000 135 21594.82 367.78 42681.34 47933.24 2024-05-14 14:11:36.000 135 21594.81 367.78 42681.39 88888.00 2024-05-14 14:11:37.000 135 21594.82 367.79 42681.44 88888.00 2024-05-14 14:11:38.000 135 21594.82 367.82 42681.48 88888.00 2024-05-14 14:11:39.000 135 21594.81 367.87 42681.52 88888.00 2024-05-14 14:11:40.000 135 21594.81 367.89 42681.55 47933.60 2024-05-14 14:11:41.000 135 21594.83 367.84 42681.55 88888.00 2024-05-14 14:11:42.000 135 21594.78 367.81 42681.53 88888.00 2024-05-14 14:11:43.000 135 21594.70 367.86 42681.50 88888.00 2024-05-14 14:11:44.000 135 21594.66 367.88 42681.50 88888.00 2024-05-14 14:11:45.000 135 21594.67 367.88 42681.54 47933.57 2024-05-14 14:11:46.000 135 21594.67 367.87 42681.53 88888.00 2024-05-14 14:11:47.000 135 21594.67 367.87 42681.50 88888.00 2024-05-14 14:11:48.000 135 21594.71 367.86 42681.53 88888.00 2024-05-14 14:11:49.000 135 21594.74 367.86 42681.57 88888.00 2024-05-14 14:11:50.000 135 21594.72 367.85 42681.54 47933.53 2024-05-14 14:11:51.000 135 21594.68 367.82 42681.48 88888.00 2024-05-14 14:11:52.000 135 21594.65 367.80 42681.49 88888.00 2024-05-14 14:11:53.000 135 21594.64 367.80 42681.53 88888.00 2024-05-14 14:11:54.000 135 21594.63 367.82 42681.56 88888.00 2024-05-14 14:11:55.000 135 21594.64 367.87 42681.59 47933.85 2024-05-14 14:11:56.000 135 21594.69 367.94 42681.64 88888.00 2024-05-14 14:11:57.000 135 21594.76 367.99 42681.66 88888.00 2024-05-14 14:11:58.000 135 21594.77 367.97 42681.66 88888.00 2024-05-14 14:11:59.000 135 21594.72 367.88 42681.64 88888.00 2024-05-14 14:12:00.000 135 21594.73 367.85 42681.66 99999.00 2024-05-14 14:12:01.000 135 21594.82 367.86 42681.69 99999.00 2024-05-14 14:12:02.000 135 21594.85 367.83 42681.69 99999.00 2024-05-14 14:12:03.000 135 21594.81 367.82 42681.69 99999.00 2024-05-14 14:12:04.000 135 21594.78 367.87 42681.71 99999.00 2024-05-14 14:12:05.000 135 21594.78 367.87 42681.72 47933.02 2024-05-14 14:12:06.000 135 21594.79 367.81 42681.71 88888.00 2024-05-14 14:12:07.000 135 21594.77 367.79 42681.70 88888.00 2024-05-14 14:12:08.000 135 21594.73 367.79 42681.67 88888.00 2024-05-14 14:12:09.000 135 21594.72 367.79 42681.62 88888.00 2024-05-14 14:12:10.000 135 21594.75 367.81 42681.59 47933.06 2024-05-14 14:12:11.000 135 21594.76 367.84 42681.62 88888.00 2024-05-14 14:12:12.000 135 21594.72 367.85 42681.66 88888.00 2024-05-14 14:12:13.000 135 21594.72 367.82 42681.66 88888.00 2024-05-14 14:12:14.000 135 21594.77 367.77 42681.63 88888.00 2024-05-14 14:12:15.000 135 21594.80 367.75 42681.59 47933.86 2024-05-14 14:12:16.000 135 21594.79 367.77 42681.58 88888.00 2024-05-14 14:12:17.000 135 21594.80 367.79 42681.61 88888.00 2024-05-14 14:12:18.000 135 21594.80 367.78 42681.62 88888.00 2024-05-14 14:12:19.000 135 21594.74 367.75 42681.64 88888.00 2024-05-14 14:12:20.000 135 21594.68 367.75 42681.66 47933.83 2024-05-14 14:12:21.000 135 21594.65 367.79 42681.69 88888.00 2024-05-14 14:12:22.000 135 21594.66 367.84 42681.72 88888.00 2024-05-14 14:12:23.000 135 21594.67 367.86 42681.74 88888.00 2024-05-14 14:12:24.000 135 21594.66 367.85 42681.75 88888.00 2024-05-14 14:12:25.000 135 21594.65 367.83 42681.73 47933.44 2024-05-14 14:12:26.000 135 21594.62 367.81 42681.70 88888.00 2024-05-14 14:12:27.000 135 21594.58 367.79 42681.69 88888.00 2024-05-14 14:12:28.000 135 21594.57 367.77 42681.73 88888.00 2024-05-14 14:12:29.000 135 21594.61 367.78 42681.78 88888.00 2024-05-14 14:12:30.000 135 21594.62 367.83 42681.81 47933.94 2024-05-14 14:12:31.000 135 21594.53 367.89 42681.81 88888.00 2024-05-14 14:12:32.000 135 21594.44 367.92 42681.79 88888.00 2024-05-14 14:12:33.000 135 21594.42 367.93 42681.78 88888.00 2024-05-14 14:12:34.000 135 21594.45 367.93 42681.78 88888.00 2024-05-14 14:12:35.000 135 21594.45 367.91 42681.76 47933.26 2024-05-14 14:12:36.000 135 21594.40 367.90 42681.76 88888.00 2024-05-14 14:12:37.000 135 21594.36 367.89 42681.77 88888.00 2024-05-14 14:12:38.000 135 21594.38 367.85 42681.77 88888.00 2024-05-14 14:12:39.000 135 21594.40 367.82 42681.78 88888.00 2024-05-14 14:12:40.000 135 21594.35 367.80 42681.76 47933.81 2024-05-14 14:12:41.000 135 21594.30 367.78 42681.73 88888.00 2024-05-14 14:12:42.000 135 21594.31 367.75 42681.73 88888.00 2024-05-14 14:12:43.000 135 21594.37 367.73 42681.71 88888.00 2024-05-14 14:12:44.000 135 21594.41 367.72 42681.68 88888.00 2024-05-14 14:12:45.000 135 21594.42 367.72 42681.66 47933.64 2024-05-14 14:12:46.000 135 21594.47 367.70 42681.67 88888.00 2024-05-14 14:12:47.000 135 21594.52 367.69 42681.66 88888.00 2024-05-14 14:12:48.000 135 21594.53 367.69 42681.66 88888.00 2024-05-14 14:12:49.000 135 21594.54 367.67 42681.68 88888.00 2024-05-14 14:12:50.000 135 21594.59 367.63 42681.71 47933.31 2024-05-14 14:12:51.000 135 21594.66 367.55 42681.74 88888.00 2024-05-14 14:12:52.000 135 21594.70 367.50 42681.76 88888.00 2024-05-14 14:12:53.000 135 21594.71 367.50 42681.75 88888.00 2024-05-14 14:12:54.000 135 21594.72 367.54 42681.73 88888.00 2024-05-14 14:12:55.000 135 21594.74 367.54 42681.73 47934.01 2024-05-14 14:12:56.000 135 21594.74 367.53 42681.71 88888.00 2024-05-14 14:12:57.000 135 21594.76 367.56 42681.69 88888.00 2024-05-14 14:12:58.000 135 21594.80 367.60 42681.69 88888.00 2024-05-14 14:12:59.000 135 21594.79 367.60 42681.71 88888.00 2024-05-14 14:13:00.000 135 21594.76 367.54 42681.72 47934.18 2024-05-14 14:13:01.000 135 21594.74 367.49 42681.74 88888.00 2024-05-14 14:13:02.000 135 21594.78 367.47 42681.79 88888.00 2024-05-14 14:13:03.000 135 21594.84 367.51 42681.81 88888.00 2024-05-14 14:13:04.000 135 21594.84 367.57 42681.78 88888.00 2024-05-14 14:13:05.000 135 21594.79 367.57 42681.73 47933.93 2024-05-14 14:13:06.000 135 21594.76 367.54 42681.71 88888.00 2024-05-14 14:13:07.000 135 21594.75 367.56 42681.72 88888.00 2024-05-14 14:13:08.000 135 21594.77 367.58 42681.73 88888.00 2024-05-14 14:13:09.000 135 21594.78 367.58 42681.74 88888.00 2024-05-14 14:13:10.000 135 21594.77 367.60 42681.77 47933.39 2024-05-14 14:13:11.000 135 21594.77 367.61 42681.75 88888.00 2024-05-14 14:13:12.000 135 21594.76 367.59 42681.74 88888.00 2024-05-14 14:13:13.000 135 21594.72 367.57 42681.73 88888.00 2024-05-14 14:13:14.000 135 21594.68 367.55 42681.71 88888.00 2024-05-14 14:13:15.000 135 21594.69 367.54 42681.68 47933.90 2024-05-14 14:13:16.000 135 21594.74 367.54 42681.66 88888.00 2024-05-14 14:13:17.000 135 21594.77 367.59 42681.68 88888.00 2024-05-14 14:13:18.000 135 21594.78 367.64 42681.70 88888.00 2024-05-14 14:13:19.000 135 21594.80 367.62 42681.70 88888.00 2024-05-14 14:13:20.000 135 21594.82 367.54 42681.69 47933.31 2024-05-14 14:13:21.000 135 21594.84 367.53 42681.68 88888.00 2024-05-14 14:13:22.000 135 21594.84 367.53 42681.65 88888.00 2024-05-14 14:13:23.000 135 21594.85 367.48 42681.64 88888.00 2024-05-14 14:13:24.000 135 21594.85 367.46 42681.68 88888.00 2024-05-14 14:13:25.000 135 21594.85 367.50 42681.76 47933.19 2024-05-14 14:13:26.000 135 21594.87 367.55 42681.82 88888.00 2024-05-14 14:13:27.000 135 21594.88 367.57 42681.83 88888.00 2024-05-14 14:13:28.000 135 21594.88 367.56 42681.81 88888.00 2024-05-14 14:13:29.000 135 21594.86 367.54 42681.81 88888.00 2024-05-14 14:13:30.000 135 21594.83 367.49 42681.86 47933.52 2024-05-14 14:13:31.000 135 21594.81 367.45 42681.89 88888.00 2024-05-14 14:13:32.000 135 21594.82 367.45 42681.86 88888.00 2024-05-14 14:13:33.000 135 21594.81 367.46 42681.84 88888.00 2024-05-14 14:13:34.000 135 21594.80 367.44 42681.84 88888.00 2024-05-14 14:13:35.000 135 21594.84 367.40 42681.86 99999.00 2024-05-14 14:13:36.000 135 21594.85 367.42 42681.86 99999.00 2024-05-14 14:13:37.000 135 21594.82 367.49 42681.86 99999.00 2024-05-14 14:13:38.000 135 21594.82 367.51 42681.84 99999.00 2024-05-14 14:13:39.000 135 21594.84 367.46 42681.82 99999.00 2024-05-14 14:13:40.000 135 21594.82 367.45 42681.83 47934.01 2024-05-14 14:13:41.000 135 21594.77 367.49 42681.88 88888.00 2024-05-14 14:13:42.000 135 21594.74 367.51 42681.94 88888.00 2024-05-14 14:13:43.000 135 21594.76 367.50 42681.95 88888.00 2024-05-14 14:13:44.000 135 21594.81 367.50 42681.93 88888.00 2024-05-14 14:13:45.000 135 21594.81 367.47 42681.92 47933.54 2024-05-14 14:13:46.000 135 21594.74 367.42 42681.94 88888.00 2024-05-14 14:13:47.000 135 21594.70 367.41 42681.96 88888.00 2024-05-14 14:13:48.000 135 21594.72 367.43 42681.94 88888.00 2024-05-14 14:13:49.000 135 21594.74 367.46 42681.91 88888.00 2024-05-14 14:13:50.000 135 21594.72 367.53 42681.91 47934.20 2024-05-14 14:13:51.000 135 21594.69 367.57 42681.94 88888.00 2024-05-14 14:13:52.000 135 21594.71 367.56 42681.96 88888.00 2024-05-14 14:13:53.000 135 21594.72 367.55 42681.96 88888.00 2024-05-14 14:13:54.000 135 21594.69 367.53 42681.94 88888.00 2024-05-14 14:13:55.000 135 21594.67 367.53 42681.93 47934.23 2024-05-14 14:13:56.000 135 21594.67 367.54 42681.94 88888.00 2024-05-14 14:13:57.000 135 21594.62 367.53 42681.94 88888.00 2024-05-14 14:13:58.000 135 21594.57 367.54 42681.93 88888.00 2024-05-14 14:13:59.000 135 21594.54 367.56 42681.94 88888.00 2024-05-14 14:14:00.000 135 21594.53 367.57 42681.96 47934.46 2024-05-14 14:14:01.000 135 21594.52 367.58 42681.97 88888.00 2024-05-14 14:14:02.000 135 21594.54 367.63 42681.99 88888.00 2024-05-14 14:14:03.000 135 21594.52 367.64 42681.99 88888.00 2024-05-14 14:14:04.000 135 21594.44 367.56 42681.99 88888.00 2024-05-14 14:14:05.000 135 21594.40 367.45 42682.00 47933.93 2024-05-14 14:14:06.000 135 21594.43 367.41 42682.04 88888.00 2024-05-14 14:14:07.000 135 21594.48 367.42 42682.09 88888.00 2024-05-14 14:14:08.000 135 21594.48 367.44 42682.11 88888.00 2024-05-14 14:14:09.000 135 21594.44 367.47 42682.10 88888.00 2024-05-14 14:14:10.000 135 21594.43 367.52 42682.05 47934.05 2024-05-14 14:14:11.000 135 21594.44 367.55 42682.02 88888.00 2024-05-14 14:14:12.000 135 21594.44 367.58 42682.02 88888.00 2024-05-14 14:14:13.000 135 21594.43 367.58 42682.04 88888.00 2024-05-14 14:14:14.000 135 21594.41 367.54 42682.03 88888.00 2024-05-14 14:14:15.000 135 21594.41 367.46 42682.01 47933.44 2024-05-14 14:14:16.000 135 21594.45 367.42 42682.03 88888.00 2024-05-14 14:14:17.000 135 21594.49 367.40 42682.07 88888.00 2024-05-14 14:14:18.000 135 21594.51 367.40 42682.08 88888.00 2024-05-14 14:14:19.000 135 21594.50 367.43 42682.07 88888.00 2024-05-14 14:14:20.000 135 21594.47 367.46 42682.08 47934.39 2024-05-14 14:14:21.000 135 21594.47 367.46 42682.10 88888.00 2024-05-14 14:14:22.000 135 21594.48 367.45 42682.11 88888.00 2024-05-14 14:14:23.000 135 21594.48 367.44 42682.11 88888.00 2024-05-14 14:14:24.000 135 21594.45 367.47 42682.10 88888.00 2024-05-14 14:14:25.000 135 21594.44 367.53 42682.11 47933.63 2024-05-14 14:14:26.000 135 21594.47 367.56 42682.14 88888.00 2024-05-14 14:14:27.000 135 21594.50 367.53 42682.18 88888.00 2024-05-14 14:14:28.000 135 21594.49 367.50 42682.19 88888.00 2024-05-14 14:14:29.000 135 21594.47 367.48 42682.19 88888.00 2024-05-14 14:14:30.000 135 21594.47 367.47 42682.20 47934.50 2024-05-14 14:14:31.000 135 21594.46 367.47 42682.18 88888.00 2024-05-14 14:14:32.000 135 21594.42 367.48 42682.14 88888.00 2024-05-14 14:14:33.000 135 21594.37 367.50 42682.15 88888.00 2024-05-14 14:14:34.000 135 21594.34 367.52 42682.20 88888.00 2024-05-14 14:14:35.000 135 21594.38 367.56 42682.23 47934.13 2024-05-14 14:14:36.000 135 21594.44 367.57 42682.21 88888.00 2024-05-14 14:14:37.000 135 21594.45 367.53 42682.16 88888.00 2024-05-14 14:14:38.000 135 21594.44 367.49 42682.11 88888.00 2024-05-14 14:14:39.000 135 21594.42 367.50 42682.11 88888.00 2024-05-14 14:14:40.000 135 21594.38 367.53 42682.15 47933.66 2024-05-14 14:14:41.000 135 21594.32 367.59 42682.21 88888.00 2024-05-14 14:14:42.000 135 21594.30 367.69 42682.26 88888.00 2024-05-14 14:14:43.000 135 21594.34 367.72 42682.30 88888.00 2024-05-14 14:14:44.000 135 21594.37 367.67 42682.30 88888.00 2024-05-14 14:14:45.000 135 21594.37 367.63 42682.29 47933.68 2024-05-14 14:14:46.000 135 21594.33 367.66 42682.29 88888.00 2024-05-14 14:14:47.000 135 21594.32 367.70 42682.28 88888.00 2024-05-14 14:14:48.000 135 21594.37 367.70 42682.27 88888.00 2024-05-14 14:14:49.000 135 21594.40 367.71 42682.27 88888.00 2024-05-14 14:14:50.000 135 21594.41 367.72 42682.25 47934.37 2024-05-14 14:14:51.000 135 21594.43 367.69 42682.23 88888.00 2024-05-14 14:14:52.000 135 21594.44 367.70 42682.26 88888.00 2024-05-14 14:14:53.000 135 21594.42 367.72 42682.33 88888.00 2024-05-14 14:14:54.000 135 21594.38 367.71 42682.37 88888.00 2024-05-14 14:14:55.000 135 21594.38 367.69 42682.36 47934.29 2024-05-14 14:14:56.000 135 21594.39 367.64 42682.32 88888.00 2024-05-14 14:14:57.000 135 21594.38 367.61 42682.30 88888.00 2024-05-14 14:14:58.000 135 21594.40 367.62 42682.30 88888.00 2024-05-14 14:14:59.000 135 21594.44 367.64 42682.32 88888.00 2024-05-14 14:15:00.000 135 21594.42 367.60 42682.33 47934.23 2024-05-14 14:15:01.000 135 21594.38 367.58 42682.33 88888.00 2024-05-14 14:15:02.000 135 21594.41 367.63 42682.36 88888.00 2024-05-14 14:15:03.000 135 21594.47 367.67 42682.40 88888.00 2024-05-14 14:15:04.000 135 21594.45 367.62 42682.41 88888.00 2024-05-14 14:15:05.000 135 21594.40 367.60 42682.39 99999.00 2024-05-14 14:15:06.000 135 21594.41 367.67 42682.39 99999.00 2024-05-14 14:15:07.000 135 21594.43 367.73 42682.41 99999.00 2024-05-14 14:15:08.000 135 21594.43 367.70 42682.44 99999.00 2024-05-14 14:15:09.000 135 21594.41 367.67 42682.46 99999.00 2024-05-14 14:15:10.000 135 21594.37 367.66 42682.50 47934.31 2024-05-14 14:15:11.000 135 21594.32 367.65 42682.50 88888.00 2024-05-14 14:15:12.000 135 21594.30 367.63 42682.48 88888.00 2024-05-14 14:15:13.000 135 21594.29 367.64 42682.45 88888.00 2024-05-14 14:15:14.000 135 21594.28 367.70 42682.41 88888.00 2024-05-14 14:15:15.000 135 21594.26 367.72 42682.40 47934.35 2024-05-14 14:15:16.000 135 21594.24 367.67 42682.43 88888.00 2024-05-14 14:15:17.000 135 21594.24 367.63 42682.48 88888.00 2024-05-14 14:15:18.000 135 21594.23 367.63 42682.49 88888.00 2024-05-14 14:15:19.000 135 21594.23 367.68 42682.51 88888.00 2024-05-14 14:15:20.000 135 21594.20 367.74 42682.50 47933.80 2024-05-14 14:15:21.000 135 21594.14 367.75 42682.44 88888.00 2024-05-14 14:15:22.000 135 21594.06 367.76 42682.43 88888.00 2024-05-14 14:15:23.000 135 21594.01 367.78 42682.48 88888.00 2024-05-14 14:15:24.000 135 21594.00 367.78 42682.51 88888.00 2024-05-14 14:15:25.000 135 21594.02 367.75 42682.50 47933.46 2024-05-14 14:15:26.000 135 21593.99 367.74 42682.50 88888.00 2024-05-14 14:15:27.000 135 21593.97 367.76 42682.54 88888.00 2024-05-14 14:15:28.000 135 21593.97 367.78 42682.56 88888.00 2024-05-14 14:15:29.000 135 21593.97 367.78 42682.54 88888.00 2024-05-14 14:15:30.000 135 21593.96 367.74 42682.54 47934.31 2024-05-14 14:15:31.000 135 21593.94 367.73 42682.57 88888.00 2024-05-14 14:15:32.000 135 21593.92 367.79 42682.63 88888.00 2024-05-14 14:15:33.000 135 21593.90 367.81 42682.66 88888.00 2024-05-14 14:15:34.000 135 21593.86 367.78 42682.66 88888.00 2024-05-14 14:15:35.000 135 21593.84 367.76 42682.65 47934.33 2024-05-14 14:15:36.000 135 21593.84 367.78 42682.64 88888.00 2024-05-14 14:15:37.000 135 21593.87 367.80 42682.64 88888.00 2024-05-14 14:15:38.000 135 21593.92 367.80 42682.67 88888.00 2024-05-14 14:15:39.000 135 21593.97 367.79 42682.71 88888.00 2024-05-14 14:15:40.000 135 21593.96 367.77 42682.71 47933.84 2024-05-14 14:15:41.000 135 21593.93 367.76 42682.71 88888.00 2024-05-14 14:15:42.000 135 21593.92 367.74 42682.73 88888.00 2024-05-14 14:15:43.000 135 21593.96 367.71 42682.75 88888.00 2024-05-14 14:15:44.000 135 21594.01 367.68 42682.72 88888.00 2024-05-14 14:15:45.000 135 21594.02 367.66 42682.68 47933.80 2024-05-14 14:15:46.000 135 21593.99 367.66 42682.66 88888.00 2024-05-14 14:15:47.000 135 21594.01 367.68 42682.65 88888.00 2024-05-14 14:15:48.000 135 21594.04 367.68 42682.62 88888.00 2024-05-14 14:15:49.000 135 21594.04 367.67 42682.62 88888.00 2024-05-14 14:15:50.000 135 21594.01 367.67 42682.67 47933.76 2024-05-14 14:15:51.000 135 21593.97 367.67 42682.69 88888.00 2024-05-14 14:15:52.000 135 21593.95 367.66 42682.67 88888.00 2024-05-14 14:15:53.000 135 21593.98 367.65 42682.66 88888.00 2024-05-14 14:15:54.000 135 21594.01 367.66 42682.67 88888.00 2024-05-14 14:15:55.000 135 21594.00 367.69 42682.65 47935.13 2024-05-14 14:15:56.000 135 21593.99 367.70 42682.62 88888.00 2024-05-14 14:15:57.000 135 21593.99 367.69 42682.63 88888.00 2024-05-14 14:15:58.000 135 21593.94 367.72 42682.69 88888.00 2024-05-14 14:15:59.000 135 21593.89 367.79 42682.71 88888.00 2024-05-14 14:16:00.000 135 21593.84 367.80 42682.66 47934.37 2024-05-14 14:16:01.000 135 21593.84 367.77 42682.62 88888.00 2024-05-14 14:16:02.000 135 21593.87 367.76 42682.66 88888.00 2024-05-14 14:16:03.000 135 21593.85 367.75 42682.73 88888.00 2024-05-14 14:16:04.000 135 21593.84 367.76 42682.75 88888.00 2024-05-14 14:16:05.000 135 21593.90 367.78 42682.73 47933.77 2024-05-14 14:16:06.000 135 21593.95 367.81 42682.73 88888.00 2024-05-14 14:16:07.000 135 21593.90 367.82 42682.76 88888.00 2024-05-14 14:16:08.000 135 21593.84 367.78 42682.78 88888.00 2024-05-14 14:16:09.000 135 21593.80 367.76 42682.81 88888.00 2024-05-14 14:16:10.000 135 21593.78 367.83 42682.84 47934.50 2024-05-14 14:16:11.000 135 21593.78 367.87 42682.83 88888.00 2024-05-14 14:16:12.000 135 21593.75 367.85 42682.82 88888.00 2024-05-14 14:16:13.000 135 21593.68 367.83 42682.85 88888.00 2024-05-14 14:16:14.000 135 21593.64 367.87 42682.88 88888.00 2024-05-14 14:16:15.000 135 21593.61 367.90 42682.88 47933.96 2024-05-14 14:16:16.000 135 21593.60 367.87 42682.85 88888.00 2024-05-14 14:16:17.000 135 21593.58 367.87 42682.85 88888.00 2024-05-14 14:16:18.000 135 21593.53 367.91 42682.85 88888.00 2024-05-14 14:16:19.000 135 21593.50 367.93 42682.85 88888.00 2024-05-14 14:16:20.000 135 21593.51 367.90 42682.88 47934.76 2024-05-14 14:16:21.000 135 21593.49 367.85 42682.89 88888.00 2024-05-14 14:16:22.000 135 21593.46 367.83 42682.88 88888.00 2024-05-14 14:16:23.000 135 21593.43 367.84 42682.90 88888.00 2024-05-14 14:16:24.000 135 21593.37 367.82 42682.92 88888.00 2024-05-14 14:16:25.000 135 21593.33 367.84 42682.94 47933.74 2024-05-14 14:16:26.000 135 21593.35 367.88 42682.95 88888.00 2024-05-14 14:16:27.000 135 21593.38 367.92 42682.91 88888.00 2024-05-14 14:16:28.000 135 21593.35 367.92 42682.88 88888.00 2024-05-14 14:16:29.000 135 21593.35 367.91 42682.88 88888.00 2024-05-14 14:16:30.000 135 21593.40 367.96 42682.88 47934.67 2024-05-14 14:16:31.000 135 21593.44 368.05 42682.89 88888.00 2024-05-14 14:16:32.000 135 21593.41 368.05 42682.94 88888.00 2024-05-14 14:16:33.000 135 21593.31 367.98 42682.96 88888.00 2024-05-14 14:16:34.000 135 21593.24 367.95 42682.98 88888.00 2024-05-14 14:16:35.000 135 21593.24 367.99 42683.00 47933.93 2024-05-14 14:16:36.000 135 21593.27 368.01 42682.98 88888.00 2024-05-14 14:16:37.000 135 21593.25 368.04 42682.98 88888.00 2024-05-14 14:16:38.000 135 21593.22 368.07 42683.00 88888.00 2024-05-14 14:16:39.000 135 21593.23 368.09 42683.03 88888.00 2024-05-14 14:16:40.000 135 21593.25 368.11 42683.05 47934.88 2024-05-14 14:16:41.000 135 21593.25 368.11 42683.05 88888.00 2024-05-14 14:16:42.000 135 21593.23 368.10 42683.05 88888.00 2024-05-14 14:16:43.000 135 21593.18 368.06 42683.03 88888.00 2024-05-14 14:16:44.000 135 21593.10 367.99 42683.01 88888.00 2024-05-14 14:16:45.000 135 21593.02 367.99 42683.03 47934.33 2024-05-14 14:16:46.000 135 21592.98 368.05 42683.07 88888.00 2024-05-14 14:16:47.000 135 21592.98 368.04 42683.06 88888.00 2024-05-14 14:16:48.000 135 21592.95 368.02 42683.03 88888.00 2024-05-14 14:16:49.000 135 21592.93 368.05 42683.03 88888.00 2024-05-14 14:16:50.000 135 21592.94 368.09 42683.04 47934.54 2024-05-14 14:16:51.000 135 21592.98 368.09 42683.06 88888.00 2024-05-14 14:16:52.000 135 21593.02 368.09 42683.09 88888.00 2024-05-14 14:16:53.000 135 21593.03 368.09 42683.12 88888.00 2024-05-14 14:16:54.000 135 21593.00 368.09 42683.14 88888.00 2024-05-14 14:16:55.000 135 21592.98 368.09 42683.11 47933.67 2024-05-14 14:16:56.000 135 21592.97 368.12 42683.10 88888.00 2024-05-14 14:16:57.000 135 21592.94 368.14 42683.13 88888.00 2024-05-14 14:16:58.000 135 21592.91 368.14 42683.16 88888.00 2024-05-14 14:16:59.000 135 21592.88 368.13 42683.15 88888.00 2024-05-14 14:17:00.000 135 21592.87 368.15 42683.14 47934.58 2024-05-14 14:17:01.000 135 21592.86 368.14 42683.16 88888.00 2024-05-14 14:17:02.000 135 21592.81 368.13 42683.23 88888.00 2024-05-14 14:17:03.000 135 21592.76 368.14 42683.27 88888.00 2024-05-14 14:17:04.000 135 21592.76 368.13 42683.27 88888.00 2024-05-14 14:17:05.000 135 21592.76 368.15 42683.26 47934.73 2024-05-14 14:17:06.000 135 21592.74 368.18 42683.23 88888.00 2024-05-14 14:17:07.000 135 21592.71 368.16 42683.23 88888.00 2024-05-14 14:17:08.000 135 21592.71 368.14 42683.27 88888.00 2024-05-14 14:17:09.000 135 21592.70 368.15 42683.31 88888.00 2024-05-14 14:17:10.000 135 21592.66 368.17 42683.33 47934.05 2024-05-14 14:17:11.000 135 21592.61 368.18 42683.35 88888.00 2024-05-14 14:17:12.000 135 21592.58 368.16 42683.37 88888.00 2024-05-14 14:17:13.000 135 21592.56 368.14 42683.37 88888.00 2024-05-14 14:17:14.000 135 21592.52 368.11 42683.35 88888.00 2024-05-14 14:17:15.000 135 21592.47 368.12 42683.36 47933.78 2024-05-14 14:17:16.000 135 21592.47 368.14 42683.39 88888.00 2024-05-14 14:17:17.000 135 21592.50 368.14 42683.41 88888.00 2024-05-14 14:17:18.000 135 21592.51 368.14 42683.41 88888.00 2024-05-14 14:17:19.000 135 21592.49 368.14 42683.39 88888.00 2024-05-14 14:17:20.000 135 21592.49 368.13 42683.37 99999.00 2024-05-14 14:17:21.000 135 21592.48 368.13 42683.37 99999.00 2024-05-14 14:17:22.000 135 21592.45 368.15 42683.38 99999.00 2024-05-14 14:17:23.000 135 21592.47 368.14 42683.38 99999.00 2024-05-14 14:17:24.000 135 21592.52 368.10 42683.37 99999.00 2024-05-14 14:17:25.000 135 21592.52 368.06 42683.37 47934.19 2024-05-14 14:17:26.000 135 21592.47 368.04 42683.41 88888.00 2024-05-14 14:17:27.000 135 21592.44 368.06 42683.46 88888.00 2024-05-14 14:17:28.000 135 21592.46 368.10 42683.49 88888.00 2024-05-14 14:17:29.000 135 21592.50 368.13 42683.50 88888.00 2024-05-14 14:17:30.000 135 21592.51 368.15 42683.50 99999.00 2024-05-14 14:17:31.000 135 21592.51 368.17 42683.50 99999.00 2024-05-14 14:17:32.000 135 21592.53 368.18 42683.53 99999.00 2024-05-14 14:17:33.000 135 21592.56 368.14 42683.57 99999.00 2024-05-14 14:17:34.000 135 21592.59 368.11 42683.57 99999.00 2024-05-14 14:17:35.000 135 21592.59 368.13 42683.55 47934.41 2024-05-14 14:17:36.000 135 21592.54 368.12 42683.56 88888.00 2024-05-14 14:17:37.000 135 21592.53 368.10 42683.54 88888.00 2024-05-14 14:17:38.000 135 21592.55 368.12 42683.50 88888.00 2024-05-14 14:17:39.000 135 21592.56 368.17 42683.44 88888.00 2024-05-14 14:17:40.000 135 21592.59 368.19 42683.43 47934.47 2024-05-14 14:17:41.000 135 21592.65 368.18 42683.47 88888.00 2024-05-14 14:17:42.000 135 21592.68 368.15 42683.52 88888.00 2024-05-14 14:17:43.000 135 21592.65 368.14 42683.54 88888.00 2024-05-14 14:17:44.000 135 21592.60 368.14 42683.53 88888.00 2024-05-14 14:17:45.000 135 21592.60 368.14 42683.50 47934.59 2024-05-14 14:17:46.000 135 21592.59 368.11 42683.45 88888.00 2024-05-14 14:17:47.000 135 21592.56 368.09 42683.43 88888.00 2024-05-14 14:17:48.000 135 21592.51 368.13 42683.46 88888.00 2024-05-14 14:17:49.000 135 21592.47 368.17 42683.51 88888.00 2024-05-14 14:17:50.000 135 21592.46 368.18 42683.55 99999.00 2024-05-14 14:17:51.000 135 21592.45 368.16 42683.55 99999.00 2024-05-14 14:17:52.000 135 21592.42 368.13 42683.52 99999.00 2024-05-14 14:17:53.000 135 21592.39 368.09 42683.48 99999.00 2024-05-14 14:17:54.000 135 21592.39 368.12 42683.49 99999.00 2024-05-14 14:17:55.000 135 21592.40 368.18 42683.49 47934.61 2024-05-14 14:17:56.000 135 21592.38 368.18 42683.44 88888.00 2024-05-14 14:17:57.000 135 21592.34 368.12 42683.41 88888.00 2024-05-14 14:17:58.000 135 21592.31 368.07 42683.46 88888.00 2024-05-14 14:17:59.000 135 21592.27 368.04 42683.50 88888.00 2024-05-14 14:18:00.000 135 21592.24 368.00 42683.50 47934.44 2024-05-14 14:18:01.000 135 21592.22 368.00 42683.52 88888.00 2024-05-14 14:18:02.000 135 21592.22 368.03 42683.55 88888.00 2024-05-14 14:18:03.000 135 21592.20 368.07 42683.59 88888.00 2024-05-14 14:18:04.000 135 21592.17 368.09 42683.58 88888.00 2024-05-14 14:18:05.000 135 21592.17 368.09 42683.54 47934.47 2024-05-14 14:18:06.000 135 21592.21 368.04 42683.50 88888.00 2024-05-14 14:18:07.000 135 21592.22 367.98 42683.47 88888.00 2024-05-14 14:18:08.000 135 21592.21 367.96 42683.45 88888.00 2024-05-14 14:18:09.000 135 21592.21 367.99 42683.43 88888.00 2024-05-14 14:18:10.000 135 21592.19 368.00 42683.41 47934.31 2024-05-14 14:18:11.000 135 21592.20 368.00 42683.44 88888.00 2024-05-14 14:18:12.000 135 21592.21 368.01 42683.48 88888.00 2024-05-14 14:18:13.000 135 21592.19 368.02 42683.53 88888.00 2024-05-14 14:18:14.000 135 21592.22 368.01 42683.59 88888.00 2024-05-14 14:18:15.000 135 21592.30 368.00 42683.62 47934.29 2024-05-14 14:18:16.000 135 21592.33 368.02 42683.62 88888.00 2024-05-14 14:18:17.000 135 21592.29 368.02 42683.55 88888.00 2024-05-14 14:18:18.000 135 21592.28 367.96 42683.50 88888.00 2024-05-14 14:18:19.000 135 21592.35 367.89 42683.50 88888.00 2024-05-14 14:18:20.000 135 21592.38 367.89 42683.49 47934.54 2024-05-14 14:18:21.000 135 21592.35 367.97 42683.51 88888.00 2024-05-14 14:18:22.000 135 21592.32 368.04 42683.57 88888.00 2024-05-14 14:18:23.000 135 21592.30 368.06 42683.62 88888.00 2024-05-14 14:18:24.000 135 21592.28 368.04 42683.65 88888.00 2024-05-14 14:18:25.000 135 21592.28 368.03 42683.66 47934.50 2024-05-14 14:18:26.000 135 21592.31 368.02 42683.65 88888.00 2024-05-14 14:18:27.000 135 21592.34 368.02 42683.64 88888.00 2024-05-14 14:18:28.000 135 21592.34 368.03 42683.62 88888.00 2024-05-14 14:18:29.000 135 21592.28 368.03 42683.59 88888.00 2024-05-14 14:18:30.000 135 21592.24 368.04 42683.57 47934.42 2024-05-14 14:18:31.000 135 21592.26 368.05 42683.61 88888.00 2024-05-14 14:18:32.000 135 21592.27 368.07 42683.61 88888.00 2024-05-14 14:18:33.000 135 21592.20 368.12 42683.59 88888.00 2024-05-14 14:18:34.000 135 21592.13 368.17 42683.60 88888.00 2024-05-14 14:18:35.000 135 21592.13 368.20 42683.60 47934.63 2024-05-14 14:18:36.000 135 21592.12 368.18 42683.61 88888.00 2024-05-14 14:18:37.000 135 21592.09 368.18 42683.66 88888.00 2024-05-14 14:18:38.000 135 21592.07 368.22 42683.73 88888.00 2024-05-14 14:18:39.000 135 21592.03 368.28 42683.76 88888.00 2024-05-14 14:18:40.000 135 21592.00 368.32 42683.75 47933.92 2024-05-14 14:18:41.000 135 21592.02 368.33 42683.75 88888.00 2024-05-14 14:18:42.000 135 21592.05 368.32 42683.71 88888.00 2024-05-14 14:18:43.000 135 21592.02 368.30 42683.65 88888.00 2024-05-14 14:18:44.000 135 21591.98 368.31 42683.63 88888.00 2024-05-14 14:18:45.000 135 21591.97 368.32 42683.66 47934.81 2024-05-14 14:18:46.000 135 21591.99 368.31 42683.72 88888.00 2024-05-14 14:18:47.000 135 21592.03 368.26 42683.79 88888.00 2024-05-14 14:18:48.000 135 21592.03 368.22 42683.83 88888.00 2024-05-14 14:18:49.000 135 21591.96 368.24 42683.83 88888.00 2024-05-14 14:18:50.000 135 21591.93 368.31 42683.82 47933.99 2024-05-14 14:18:51.000 135 21591.96 368.32 42683.80 88888.00 2024-05-14 14:18:52.000 135 21591.98 368.28 42683.75 88888.00 2024-05-14 14:18:53.000 135 21591.96 368.26 42683.73 88888.00 2024-05-14 14:18:54.000 135 21591.96 368.27 42683.76 88888.00 2024-05-14 14:18:55.000 135 21591.98 368.30 42683.78 47934.71 2024-05-14 14:18:56.000 135 21591.97 368.34 42683.77 88888.00 2024-05-14 14:18:57.000 135 21591.93 368.35 42683.75 88888.00 2024-05-14 14:18:58.000 135 21591.92 368.33 42683.78 88888.00 2024-05-14 14:18:59.000 135 21591.93 368.31 42683.83 88888.00 2024-05-14 14:19:00.000 135 21591.95 368.31 42683.85 47934.62 2024-05-14 14:19:01.000 135 21591.94 368.31 42683.84 88888.00 2024-05-14 14:19:02.000 135 21591.88 368.33 42683.81 88888.00 2024-05-14 14:19:03.000 135 21591.85 368.35 42683.81 88888.00 2024-05-14 14:19:04.000 135 21591.87 368.36 42683.82 88888.00 2024-05-14 14:19:05.000 135 21591.86 368.31 42683.79 47934.30 2024-05-14 14:19:06.000 135 21591.84 368.26 42683.75 88888.00 2024-05-14 14:19:07.000 135 21591.85 368.25 42683.75 88888.00 2024-05-14 14:19:08.000 135 21591.89 368.24 42683.75 88888.00 2024-05-14 14:19:09.000 135 21591.92 368.21 42683.74 88888.00 2024-05-14 14:19:10.000 135 21591.95 368.15 42683.73 47934.11 2024-05-14 14:19:11.000 135 21591.95 368.11 42683.73 88888.00 2024-05-14 14:19:12.000 135 21591.98 368.10 42683.77 88888.00 2024-05-14 14:19:13.000 135 21592.03 368.11 42683.81 88888.00 2024-05-14 14:19:14.000 135 21592.07 368.11 42683.84 88888.00 2024-05-14 14:19:15.000 135 21592.06 368.10 42683.86 47934.35 2024-05-14 14:19:16.000 135 21592.07 368.10 42683.88 88888.00 2024-05-14 14:19:17.000 135 21592.11 368.15 42683.89 88888.00 2024-05-14 14:19:18.000 135 21592.13 368.18 42683.88 88888.00 2024-05-14 14:19:19.000 135 21592.10 368.18 42683.84 88888.00 2024-05-14 14:19:20.000 135 21592.12 368.17 42683.81 47934.75 2024-05-14 14:19:21.000 135 21592.18 368.19 42683.82 88888.00 2024-05-14 14:19:22.000 135 21592.18 368.19 42683.81 88888.00 2024-05-14 14:19:23.000 135 21592.13 368.22 42683.83 88888.00 2024-05-14 14:19:24.000 135 21592.10 368.26 42683.90 88888.00 2024-05-14 14:19:25.000 135 21592.09 368.28 42683.94 47934.08 2024-05-14 14:19:26.000 135 21592.05 368.30 42683.89 88888.00 2024-05-14 14:19:27.000 135 21592.02 368.31 42683.86 88888.00 2024-05-14 14:19:28.000 135 21592.04 368.30 42683.88 88888.00 2024-05-14 14:19:29.000 135 21592.08 368.30 42683.94 88888.00 2024-05-14 14:19:30.000 135 21592.07 368.33 42683.94 47934.47 2024-05-14 14:19:31.000 135 21592.02 368.34 42683.90 88888.00 2024-05-14 14:19:32.000 135 21591.98 368.33 42683.85 88888.00 2024-05-14 14:19:33.000 135 21591.95 368.32 42683.82 88888.00 2024-05-14 14:19:34.000 135 21591.94 368.34 42683.81 88888.00 2024-05-14 14:19:35.000 135 21591.94 368.37 42683.81 47934.80 2024-05-14 14:19:36.000 135 21591.94 368.38 42683.80 88888.00 2024-05-14 14:19:37.000 135 21591.94 368.36 42683.82 88888.00 2024-05-14 14:19:38.000 135 21591.94 368.32 42683.83 88888.00 2024-05-14 14:19:39.000 135 21591.93 368.30 42683.82 88888.00 2024-05-14 14:19:40.000 135 21591.92 368.32 42683.82 47934.21 2024-05-14 14:19:41.000 135 21591.92 368.35 42683.88 88888.00 2024-05-14 14:19:42.000 135 21591.95 368.35 42683.90 88888.00 2024-05-14 14:19:43.000 135 21591.97 368.31 42683.88 88888.00 2024-05-14 14:19:44.000 135 21591.93 368.29 42683.87 88888.00 2024-05-14 14:19:45.000 135 21591.88 368.32 42683.88 47934.15 2024-05-14 14:19:46.000 135 21591.88 368.35 42683.88 88888.00 2024-05-14 14:19:47.000 135 21591.90 368.29 42683.88 88888.00 2024-05-14 14:19:48.000 135 21591.88 368.19 42683.88 88888.00 2024-05-14 14:19:49.000 135 21591.87 368.14 42683.87 88888.00 2024-05-14 14:19:50.000 135 21591.92 368.16 42683.87 47934.08 2024-05-14 14:19:51.000 135 21591.97 368.22 42683.90 88888.00 2024-05-14 14:19:52.000 135 21591.95 368.26 42683.92 88888.00 2024-05-14 14:19:53.000 135 21591.91 368.26 42683.93 88888.00 2024-05-14 14:19:54.000 135 21591.88 368.26 42683.93 88888.00 2024-05-14 14:19:55.000 135 21591.87 368.30 42683.93 47934.68 2024-05-14 14:19:56.000 135 21591.88 368.31 42683.95 88888.00 2024-05-14 14:19:57.000 135 21591.91 368.26 42683.98 88888.00 2024-05-14 14:19:58.000 135 21591.92 368.24 42684.02 88888.00 2024-05-14 14:19:59.000 135 21591.87 368.28 42684.03 88888.00 2024-05-14 14:20:00.000 135 21591.81 368.31 42683.97 47934.45 2024-05-14 14:20:01.000 135 21591.82 368.31 42683.91 88888.00 2024-05-14 14:20:02.000 135 21591.88 368.34 42683.92 88888.00 2024-05-14 14:20:03.000 135 21591.88 368.36 42683.93 88888.00 2024-05-14 14:20:04.000 135 21591.82 368.35 42683.91 88888.00 2024-05-14 14:20:05.000 135 21591.76 368.31 42683.91 47933.89 2024-05-14 14:20:06.000 135 21591.73 368.26 42683.91 88888.00 2024-05-14 14:20:07.000 135 21591.74 368.20 42683.90 88888.00 2024-05-14 14:20:08.000 135 21591.76 368.16 42683.90 88888.00 2024-05-14 14:20:09.000 135 21591.77 368.15 42683.88 88888.00 2024-05-14 14:20:10.000 135 21591.77 368.16 42683.88 47934.59 2024-05-14 14:20:11.000 135 21591.77 368.13 42683.90 88888.00 2024-05-14 14:20:12.000 135 21591.74 368.11 42683.90 88888.00 2024-05-14 14:20:13.000 135 21591.74 368.17 42683.89 88888.00 2024-05-14 14:20:14.000 135 21591.76 368.24 42683.89 88888.00 2024-05-14 14:20:15.000 135 21591.75 368.26 42683.91 99999.00 2024-05-14 14:20:16.000 135 21591.72 368.25 42683.94 99999.00 2024-05-14 14:20:17.000 135 21591.73 368.25 42683.95 99999.00 2024-05-14 14:20:18.000 135 21591.78 368.24 42683.95 99999.00 2024-05-14 14:20:19.000 135 21591.78 368.21 42683.93 99999.00 2024-05-14 14:20:20.000 135 21591.76 368.21 42683.87 47933.78 2024-05-14 14:20:21.000 135 21591.77 368.23 42683.86 88888.00 2024-05-14 14:20:22.000 135 21591.79 368.23 42683.91 88888.00 2024-05-14 14:20:23.000 135 21591.79 368.20 42683.96 88888.00 2024-05-14 14:20:24.000 135 21591.78 368.20 42683.94 88888.00 2024-05-14 14:20:25.000 135 21591.77 368.21 42683.89 47934.17 2024-05-14 14:20:26.000 135 21591.75 368.22 42683.89 88888.00 2024-05-14 14:20:27.000 135 21591.72 368.21 42683.94 88888.00 2024-05-14 14:20:28.000 135 21591.68 368.21 42683.96 88888.00 2024-05-14 14:20:29.000 135 21591.68 368.22 42683.96 88888.00 2024-05-14 14:20:30.000 135 21591.74 368.23 42683.96 47933.90 2024-05-14 14:20:31.000 135 21591.77 368.22 42683.95 88888.00 2024-05-14 14:20:32.000 135 21591.77 368.22 42683.95 88888.00 2024-05-14 14:20:33.000 135 21591.77 368.25 42683.93 88888.00 2024-05-14 14:20:34.000 135 21591.82 368.26 42683.91 88888.00 2024-05-14 14:20:35.000 135 21591.86 368.22 42683.90 47934.61 2024-05-14 14:20:36.000 135 21591.85 368.16 42683.91 88888.00 2024-05-14 14:20:37.000 135 21591.83 368.13 42683.89 88888.00 2024-05-14 14:20:38.000 135 21591.85 368.13 42683.89 88888.00 2024-05-14 14:20:39.000 135 21591.87 368.14 42683.93 88888.00 2024-05-14 14:20:40.000 135 21591.90 368.19 42683.98 47934.59 2024-05-14 14:20:41.000 135 21591.92 368.22 42683.98 88888.00 2024-05-14 14:20:42.000 135 21591.92 368.19 42683.96 88888.00 2024-05-14 14:20:43.000 135 21591.89 368.15 42683.92 88888.00 2024-05-14 14:20:44.000 135 21591.87 368.17 42683.91 88888.00 2024-05-14 14:20:45.000 135 21591.85 368.21 42683.95 47934.55 2024-05-14 14:20:46.000 135 21591.84 368.23 42684.01 88888.00 2024-05-14 14:20:47.000 135 21591.89 368.22 42684.03 88888.00 2024-05-14 14:20:48.000 135 21591.94 368.22 42684.02 88888.00 2024-05-14 14:20:49.000 135 21591.94 368.22 42684.00 88888.00 2024-05-14 14:20:50.000 135 21591.88 368.24 42683.97 47934.09 2024-05-14 14:20:51.000 135 21591.85 368.23 42683.93 88888.00 2024-05-14 14:20:52.000 135 21591.89 368.19 42683.92 88888.00 2024-05-14 14:20:53.000 135 21591.94 368.17 42683.90 88888.00 2024-05-14 14:20:54.000 135 21591.98 368.17 42683.88 88888.00 2024-05-14 14:20:55.000 135 21591.97 368.13 42683.84 47934.57 2024-05-14 14:20:56.000 135 21591.92 368.12 42683.82 88888.00 2024-05-14 14:20:57.000 135 21591.89 368.17 42683.84 88888.00 2024-05-14 14:20:58.000 135 21591.89 368.22 42683.86 88888.00 2024-05-14 14:20:59.000 135 21591.92 368.20 42683.86 88888.00 2024-05-14 14:21:00.000 135 21591.97 368.13 42683.88 47934.34 2024-05-14 14:21:01.000 135 21591.98 368.06 42683.90 88888.00 2024-05-14 14:21:02.000 135 21591.97 368.05 42683.91 88888.00 2024-05-14 14:21:03.000 135 21591.97 368.06 42683.94 88888.00 2024-05-14 14:21:04.000 135 21592.00 368.07 42683.97 88888.00 2024-05-14 14:21:05.000 135 21592.06 368.07 42683.98 47934.00 2024-05-14 14:21:06.000 135 21592.08 368.09 42683.94 88888.00 2024-05-14 14:21:07.000 135 21592.07 368.12 42683.92 88888.00 2024-05-14 14:21:08.000 135 21592.09 368.13 42683.92 88888.00 2024-05-14 14:21:09.000 135 21592.13 368.11 42683.89 88888.00 2024-05-14 14:21:10.000 135 21592.13 368.10 42683.88 47934.64 2024-05-14 14:21:11.000 135 21592.12 368.09 42683.89 88888.00 2024-05-14 14:21:12.000 135 21592.12 368.09 42683.91 88888.00 2024-05-14 14:21:13.000 135 21592.10 368.10 42683.90 88888.00 2024-05-14 14:21:14.000 135 21592.09 368.11 42683.89 88888.00 2024-05-14 14:21:15.000 135 21592.06 368.10 42683.89 47934.15 2024-05-14 14:21:16.000 135 21592.00 368.13 42683.90 88888.00 2024-05-14 14:21:17.000 135 21591.97 368.18 42683.91 88888.00 2024-05-14 14:21:18.000 135 21591.96 368.19 42683.90 88888.00 2024-05-14 14:21:19.000 135 21591.94 368.19 42683.88 88888.00 2024-05-14 14:21:20.000 135 21591.90 368.20 42683.87 47934.09 2024-05-14 14:21:21.000 135 21591.88 368.21 42683.87 88888.00 2024-05-14 14:21:22.000 135 21591.82 368.19 42683.86 88888.00 2024-05-14 14:21:23.000 135 21591.72 368.17 42683.85 88888.00 2024-05-14 14:21:24.000 135 21591.66 368.19 42683.85 88888.00 2024-05-14 14:21:25.000 135 21591.65 368.22 42683.85 47934.99 2024-05-14 14:21:26.000 135 21591.62 368.24 42683.86 88888.00 2024-05-14 14:21:27.000 135 21591.57 368.26 42683.89 88888.00 2024-05-14 14:21:28.000 135 21591.50 368.29 42683.89 88888.00 2024-05-14 14:21:29.000 135 21591.48 368.29 42683.91 88888.00 2024-05-14 14:21:30.000 135 21591.51 368.29 42683.93 47933.83 2024-05-14 14:21:31.000 135 21591.52 368.30 42683.91 88888.00 2024-05-14 14:21:32.000 135 21591.51 368.31 42683.89 88888.00 2024-05-14 14:21:33.000 135 21591.50 368.29 42683.94 88888.00 2024-05-14 14:21:34.000 135 21591.48 368.26 42683.94 88888.00 2024-05-14 14:21:35.000 135 21591.47 368.26 42683.89 47934.74 2024-05-14 14:21:36.000 135 21591.48 368.31 42683.86 88888.00 2024-05-14 14:21:37.000 135 21591.50 368.33 42683.86 88888.00 2024-05-14 14:21:38.000 135 21591.51 368.31 42683.84 88888.00 2024-05-14 14:21:39.000 135 21591.52 368.27 42683.83 88888.00 2024-05-14 14:21:40.000 135 21591.53 368.25 42683.88 47934.87 2024-05-14 14:21:41.000 135 21591.57 368.24 42683.91 88888.00 2024-05-14 14:21:42.000 135 21591.59 368.24 42683.89 88888.00 2024-05-14 14:21:43.000 135 21591.59 368.20 42683.91 88888.00 2024-05-14 14:21:44.000 135 21591.63 368.18 42683.94 88888.00 2024-05-14 14:21:45.000 135 21591.68 368.21 42683.92 99999.00 2024-05-14 14:21:46.000 135 21591.69 368.26 42683.89 99999.00 2024-05-14 14:21:47.000 135 21591.69 368.28 42683.89 99999.00 2024-05-14 14:21:48.000 135 21591.69 368.25 42683.89 99999.00 2024-05-14 14:21:49.000 135 21591.72 368.25 42683.92 99999.00 2024-05-14 14:21:50.000 135 21591.74 368.23 42683.97 47934.30 2024-05-14 14:21:51.000 135 21591.73 368.17 42683.95 88888.00 2024-05-14 14:21:52.000 135 21591.68 368.12 42683.86 88888.00 2024-05-14 14:21:53.000 135 21591.67 368.11 42683.83 88888.00 2024-05-14 14:21:54.000 135 21591.72 368.14 42683.89 88888.00 2024-05-14 14:21:55.000 135 21591.75 368.18 42683.97 47934.54 2024-05-14 14:21:56.000 135 21591.77 368.20 42683.99 88888.00 2024-05-14 14:21:57.000 135 21591.79 368.19 42683.98 88888.00 2024-05-14 14:21:58.000 135 21591.81 368.18 42683.97 88888.00 2024-05-14 14:21:59.000 135 21591.85 368.14 42683.96 88888.00 2024-05-14 14:22:00.000 135 21591.89 368.10 42683.94 47934.17 2024-05-14 14:22:01.000 135 21591.90 368.08 42683.89 88888.00 2024-05-14 14:22:02.000 135 21591.90 368.08 42683.86 88888.00 2024-05-14 14:22:03.000 135 21591.91 368.08 42683.89 88888.00 2024-05-14 14:22:04.000 135 21591.93 368.07 42683.94 88888.00 2024-05-14 14:22:05.000 135 21591.97 368.06 42683.93 47934.78 2024-05-14 14:22:06.000 135 21591.97 368.03 42683.88 88888.00 2024-05-14 14:22:07.000 135 21591.96 368.02 42683.86 88888.00 2024-05-14 14:22:08.000 135 21591.95 368.01 42683.88 88888.00 2024-05-14 14:22:09.000 135 21591.96 368.02 42683.88 88888.00 2024-05-14 14:22:10.000 135 21591.97 368.04 42683.88 47935.03 2024-05-14 14:22:11.000 135 21591.98 368.08 42683.88 88888.00 2024-05-14 14:22:12.000 135 21591.98 368.13 42683.87 88888.00 2024-05-14 14:22:13.000 135 21591.98 368.12 42683.87 88888.00 2024-05-14 14:22:14.000 135 21592.00 368.06 42683.90 88888.00 2024-05-14 14:22:15.000 135 21591.98 368.03 42683.93 47934.57 2024-05-14 14:22:16.000 135 21591.93 368.03 42683.94 88888.00 2024-05-14 14:22:17.000 135 21591.89 368.04 42683.98 88888.00 2024-05-14 14:22:18.000 135 21591.87 368.05 42683.99 88888.00 2024-05-14 14:22:19.000 135 21591.85 368.05 42683.95 88888.00 2024-05-14 14:22:20.000 135 21591.86 368.08 42683.92 47933.96 2024-05-14 14:22:21.000 135 21591.88 368.10 42683.93 88888.00 2024-05-14 14:22:22.000 135 21591.88 368.09 42683.93 88888.00 2024-05-14 14:22:23.000 135 21591.90 368.08 42683.93 88888.00 2024-05-14 14:22:24.000 135 21591.91 368.09 42683.95 88888.00 2024-05-14 14:22:25.000 135 21591.88 368.11 42683.96 47934.62 2024-05-14 14:22:26.000 135 21591.85 368.12 42683.96 88888.00 2024-05-14 14:22:27.000 135 21591.88 368.14 42683.97 88888.00 2024-05-14 14:22:28.000 135 21591.94 368.15 42683.99 88888.00 2024-05-14 14:22:29.000 135 21591.97 368.18 42683.99 88888.00 2024-05-14 14:22:30.000 135 21591.97 368.17 42683.97 47934.27 2024-05-14 14:22:31.000 135 21591.97 368.15 42683.98 88888.00 2024-05-14 14:22:32.000 135 21591.98 368.16 42683.98 88888.00 2024-05-14 14:22:33.000 135 21591.98 368.18 42683.96 88888.00 2024-05-14 14:22:34.000 135 21591.96 368.18 42683.94 88888.00 2024-05-14 14:22:35.000 135 21591.95 368.16 42683.94 47934.78 2024-05-14 14:22:36.000 135 21592.01 368.16 42683.93 88888.00 2024-05-14 14:22:37.000 135 21592.09 368.18 42683.90 88888.00 2024-05-14 14:22:38.000 135 21592.10 368.18 42683.89 88888.00 2024-05-14 14:22:39.000 135 21592.07 368.16 42683.88 88888.00 2024-05-14 14:22:40.000 135 21592.05 368.11 42683.87 47934.59 2024-05-14 14:22:41.000 135 21592.03 368.08 42683.86 88888.00 2024-05-14 14:22:42.000 135 21592.04 368.07 42683.82 88888.00 2024-05-14 14:22:43.000 135 21592.10 368.08 42683.79 88888.00 2024-05-14 14:22:44.000 135 21592.14 368.05 42683.81 88888.00 2024-05-14 14:22:45.000 135 21592.14 368.01 42683.83 47934.15 2024-05-14 14:22:46.000 135 21592.10 368.01 42683.82 88888.00 2024-05-14 14:22:47.000 135 21592.09 368.05 42683.81 88888.00 2024-05-14 14:22:48.000 135 21592.12 368.04 42683.81 88888.00 2024-05-14 14:22:49.000 135 21592.12 368.00 42683.82 88888.00 2024-05-14 14:22:50.000 135 21592.06 368.00 42683.83 47934.26 2024-05-14 14:22:51.000 135 21592.03 368.03 42683.85 88888.00 2024-05-14 14:22:52.000 135 21592.03 368.04 42683.86 88888.00 2024-05-14 14:22:53.000 135 21592.02 368.02 42683.87 88888.00 2024-05-14 14:22:54.000 135 21592.02 368.03 42683.90 88888.00 2024-05-14 14:22:55.000 135 21592.02 368.06 42683.94 99999.00 2024-05-14 14:22:56.000 135 21592.01 368.08 42683.95 99999.00 2024-05-14 14:22:57.000 135 21592.01 368.09 42683.91 99999.00 2024-05-14 14:22:58.000 135 21591.99 368.09 42683.88 99999.00 2024-05-14 14:22:59.000 135 21591.94 368.11 42683.93 99999.00 2024-05-14 14:23:00.000 135 21591.88 368.13 42683.97 47934.14 2024-05-14 14:23:01.000 135 21591.87 368.12 42683.94 88888.00 2024-05-14 14:23:02.000 135 21591.88 368.11 42683.90 88888.00 2024-05-14 14:23:03.000 135 21591.81 368.11 42683.91 88888.00 2024-05-14 14:23:04.000 135 21591.71 368.10 42683.93 88888.00 2024-05-14 14:23:05.000 135 21591.65 368.11 42683.92 47934.14 2024-05-14 14:23:06.000 135 21591.65 368.12 42683.90 88888.00 2024-05-14 14:23:07.000 135 21591.66 368.13 42683.95 88888.00 2024-05-14 14:23:08.000 135 21591.64 368.15 42684.01 88888.00 2024-05-14 14:23:09.000 135 21591.62 368.15 42684.02 88888.00 2024-05-14 14:23:10.000 135 21591.63 368.16 42684.02 47934.67 2024-05-14 14:23:11.000 135 21591.66 368.16 42684.02 88888.00 2024-05-14 14:23:12.000 135 21591.65 368.16 42684.03 88888.00 2024-05-14 14:23:13.000 135 21591.61 368.15 42684.06 88888.00 2024-05-14 14:23:14.000 135 21591.58 368.17 42684.08 88888.00 2024-05-14 14:23:15.000 135 21591.60 368.20 42684.07 47933.96 2024-05-14 14:23:16.000 135 21591.62 368.20 42684.10 88888.00 2024-05-14 14:23:17.000 135 21591.61 368.15 42684.11 88888.00 2024-05-14 14:23:18.000 135 21591.60 368.12 42684.12 88888.00 2024-05-14 14:23:19.000 135 21591.60 368.16 42684.16 88888.00 2024-05-14 14:23:20.000 135 21591.61 368.23 42684.21 47934.72 2024-05-14 14:23:21.000 135 21591.63 368.24 42684.19 88888.00 2024-05-14 14:23:22.000 135 21591.67 368.21 42684.14 88888.00 2024-05-14 14:23:23.000 135 21591.67 368.17 42684.15 88888.00 2024-05-14 14:23:24.000 135 21591.68 368.12 42684.20 88888.00 2024-05-14 14:23:25.000 135 21591.74 368.09 42684.22 47934.02 2024-05-14 14:23:26.000 135 21591.78 368.08 42684.20 88888.00 2024-05-14 14:23:27.000 135 21591.78 368.11 42684.17 88888.00 2024-05-14 14:23:28.000 135 21591.81 368.14 42684.15 88888.00 2024-05-14 14:23:29.000 135 21591.84 368.13 42684.14 88888.00 2024-05-14 14:23:30.000 135 21591.86 368.06 42684.12 47934.66 2024-05-14 14:23:31.000 135 21591.88 367.99 42684.14 88888.00 2024-05-14 14:23:32.000 135 21591.88 367.97 42684.16 88888.00 2024-05-14 14:23:33.000 135 21591.87 368.01 42684.15 88888.00 2024-05-14 14:23:34.000 135 21591.90 368.08 42684.13 88888.00 2024-05-14 14:23:35.000 135 21591.92 368.12 42684.15 47934.34 2024-05-14 14:23:36.000 135 21591.90 368.08 42684.18 88888.00 2024-05-14 14:23:37.000 135 21591.88 368.04 42684.18 88888.00 2024-05-14 14:23:38.000 135 21591.87 368.05 42684.14 88888.00 2024-05-14 14:23:39.000 135 21591.83 368.07 42684.14 88888.00 2024-05-14 14:23:40.000 135 21591.78 368.10 42684.16 47934.12 2024-05-14 14:23:41.000 135 21591.77 368.13 42684.16 88888.00 2024-05-14 14:23:42.000 135 21591.77 368.14 42684.15 88888.00 2024-05-14 14:23:43.000 135 21591.74 368.15 42684.17 88888.00 2024-05-14 14:23:44.000 135 21591.68 368.20 42684.22 88888.00 2024-05-14 14:23:45.000 135 21591.62 368.23 42684.27 47934.71 2024-05-14 14:23:46.000 135 21591.57 368.20 42684.26 88888.00 2024-05-14 14:23:47.000 135 21591.52 368.14 42684.22 88888.00 2024-05-14 14:23:48.000 135 21591.45 368.15 42684.19 88888.00 2024-05-14 14:23:49.000 135 21591.39 368.20 42684.17 88888.00 2024-05-14 14:23:50.000 135 21591.37 368.24 42684.17 47934.81 2024-05-14 14:23:51.000 135 21591.36 368.24 42684.22 88888.00 2024-05-14 14:23:52.000 135 21591.32 368.24 42684.25 88888.00 2024-05-14 14:23:53.000 135 21591.28 368.30 42684.24 88888.00 2024-05-14 14:23:54.000 135 21591.27 368.33 42684.23 88888.00 2024-05-14 14:23:55.000 135 21591.26 368.32 42684.25 47934.44 2024-05-14 14:23:56.000 135 21591.25 368.30 42684.24 88888.00 2024-05-14 14:23:57.000 135 21591.25 368.32 42684.24 88888.00 2024-05-14 14:23:58.000 135 21591.25 368.34 42684.27 88888.00 2024-05-14 14:23:59.000 135 21591.22 368.34 42684.27 88888.00 2024-05-14 14:24:00.000 135 21591.18 368.34 42684.24 47934.56 2024-05-14 14:24:01.000 135 21591.15 368.34 42684.24 88888.00 2024-05-14 14:24:02.000 135 21591.12 368.33 42684.30 88888.00 2024-05-14 14:24:03.000 135 21591.10 368.31 42684.36 88888.00 2024-05-14 14:24:04.000 135 21591.11 368.32 42684.37 88888.00 2024-05-14 14:24:05.000 135 21591.12 368.33 42684.35 47934.16 2024-05-14 14:24:06.000 135 21591.13 368.33 42684.31 88888.00 2024-05-14 14:24:07.000 135 21591.14 368.37 42684.30 88888.00 2024-05-14 14:24:08.000 135 21591.14 368.38 42684.33 88888.00 2024-05-14 14:24:09.000 135 21591.10 368.34 42684.36 88888.00 2024-05-14 14:24:10.000 135 21591.08 368.29 42684.37 47934.23 2024-05-14 14:24:11.000 135 21591.10 368.27 42684.37 88888.00 2024-05-14 14:24:12.000 135 21591.13 368.25 42684.39 88888.00 2024-05-14 14:24:13.000 135 21591.19 368.24 42684.38 88888.00 2024-05-14 14:24:14.000 135 21591.26 368.27 42684.37 88888.00 2024-05-14 14:24:15.000 135 21591.31 368.29 42684.38 47934.77 2024-05-14 14:24:16.000 135 21591.31 368.27 42684.40 88888.00 2024-05-14 14:24:17.000 135 21591.28 368.24 42684.40 88888.00 2024-05-14 14:24:18.000 135 21591.28 368.24 42684.38 88888.00 2024-05-14 14:24:19.000 135 21591.28 368.26 42684.34 88888.00 2024-05-14 14:24:20.000 135 21591.30 368.26 42684.29 47934.90 2024-05-14 14:24:21.000 135 21591.31 368.22 42684.29 88888.00 2024-05-14 14:24:22.000 135 21591.32 368.20 42684.32 88888.00 2024-05-14 14:24:23.000 135 21591.34 368.21 42684.35 88888.00 2024-05-14 14:24:24.000 135 21591.39 368.21 42684.38 88888.00 2024-05-14 14:24:25.000 135 21591.42 368.21 42684.38 47934.87 2024-05-14 14:24:26.000 135 21591.41 368.21 42684.35 88888.00 2024-05-14 14:24:27.000 135 21591.40 368.19 42684.34 88888.00 2024-05-14 14:24:28.000 135 21591.39 368.18 42684.36 88888.00 2024-05-14 14:24:29.000 135 21591.35 368.20 42684.37 88888.00 2024-05-14 14:24:30.000 135 21591.28 368.22 42684.39 99999.00 2024-05-14 14:24:31.000 135 21591.25 368.22 42684.39 99999.00 2024-05-14 14:24:32.000 135 21591.27 368.21 42684.38 99999.00 2024-05-14 14:24:33.000 135 21591.27 368.21 42684.38 99999.00 2024-05-14 14:24:34.000 135 21591.22 368.23 42684.40 99999.00 2024-05-14 14:24:35.000 135 21591.18 368.23 42684.38 47935.01 2024-05-14 14:24:36.000 135 21591.18 368.23 42684.34 88888.00 2024-05-14 14:24:37.000 135 21591.15 368.25 42684.34 88888.00 2024-05-14 14:24:38.000 135 21591.08 368.28 42684.38 88888.00 2024-05-14 14:24:39.000 135 21591.03 368.26 42684.43 88888.00 2024-05-14 14:24:40.000 135 21591.04 368.27 42684.45 47934.61 2024-05-14 14:24:41.000 135 21591.04 368.33 42684.45 88888.00 2024-05-14 14:24:42.000 135 21591.03 368.35 42684.44 88888.00 2024-05-14 14:24:43.000 135 21591.03 368.31 42684.46 88888.00 2024-05-14 14:24:44.000 135 21591.02 368.27 42684.50 88888.00 2024-05-14 14:24:45.000 135 21591.02 368.24 42684.50 47934.00 2024-05-14 14:24:46.000 135 21591.03 368.24 42684.48 88888.00 2024-05-14 14:24:47.000 135 21591.05 368.28 42684.47 88888.00 2024-05-14 14:24:48.000 135 21591.02 368.32 42684.45 88888.00 2024-05-14 14:24:49.000 135 21590.99 368.30 42684.44 88888.00 2024-05-14 14:24:50.000 135 21591.01 368.26 42684.47 47934.58 2024-05-14 14:24:51.000 135 21591.02 368.24 42684.49 88888.00 2024-05-14 14:24:52.000 135 21591.02 368.25 42684.50 88888.00 2024-05-14 14:24:53.000 135 21591.03 368.26 42684.50 88888.00 2024-05-14 14:24:54.000 135 21591.03 368.26 42684.49 88888.00 2024-05-14 14:24:55.000 135 21591.02 368.31 42684.48 47934.51 2024-05-14 14:24:56.000 135 21591.05 368.38 42684.47 88888.00 2024-05-14 14:24:57.000 135 21591.06 368.38 42684.47 88888.00 2024-05-14 14:24:58.000 135 21591.01 368.36 42684.46 88888.00 2024-05-14 14:24:59.000 135 21590.97 368.31 42684.49 88888.00 2024-05-14 14:25:00.000 135 21590.95 368.27 42684.54 47934.71 2024-05-14 14:25:01.000 135 21590.98 368.29 42684.59 88888.00 2024-05-14 14:25:02.000 135 21590.99 368.34 42684.57 88888.00 2024-05-14 14:25:03.000 135 21590.97 368.38 42684.53 88888.00 2024-05-14 14:25:04.000 135 21590.94 368.39 42684.55 88888.00 2024-05-14 14:25:05.000 135 21590.92 368.38 42684.57 47934.88 2024-05-14 14:25:06.000 135 21590.90 368.34 42684.53 88888.00 2024-05-14 14:25:07.000 135 21590.91 368.33 42684.47 88888.00 2024-05-14 14:25:08.000 135 21590.93 368.32 42684.46 88888.00 2024-05-14 14:25:09.000 135 21590.92 368.34 42684.50 88888.00 2024-05-14 14:25:10.000 135 21590.89 368.36 42684.54 47935.03 2024-05-14 14:25:11.000 135 21590.85 368.38 42684.52 88888.00 2024-05-14 14:25:12.000 135 21590.79 368.40 42684.49 88888.00 2024-05-14 14:25:13.000 135 21590.79 368.43 42684.49 88888.00 2024-05-14 14:25:14.000 135 21590.87 368.48 42684.54 88888.00 2024-05-14 14:25:15.000 135 21590.92 368.51 42684.57 99999.00 2024-05-14 14:25:16.000 135 21590.91 368.49 42684.54 99999.00 2024-05-14 14:25:17.000 135 21590.89 368.44 42684.52 99999.00 2024-05-14 14:25:18.000 135 21590.88 368.39 42684.50 99999.00 2024-05-14 14:25:19.000 135 21590.85 368.34 42684.49 99999.00 2024-05-14 14:25:20.000 135 21590.83 368.34 42684.48 47934.93 2024-05-14 14:25:21.000 135 21590.86 368.37 42684.46 88888.00 2024-05-14 14:25:22.000 135 21590.92 368.39 42684.44 88888.00 2024-05-14 14:25:23.000 135 21590.94 368.40 42684.45 88888.00 2024-05-14 14:25:24.000 135 21590.90 368.38 42684.46 88888.00 2024-05-14 14:25:25.000 135 21590.88 368.35 42684.46 99999.00 2024-05-14 14:25:26.000 135 21590.90 368.34 42684.52 99999.00 2024-05-14 14:25:27.000 135 21590.94 368.32 42684.59 99999.00 2024-05-14 14:25:28.000 135 21590.96 368.33 42684.57 99999.00 2024-05-14 14:25:29.000 135 21590.95 368.37 42684.50 99999.00 2024-05-14 14:25:30.000 135 21590.93 368.39 42684.46 47934.20 2024-05-14 14:25:31.000 135 21590.92 368.40 42684.51 88888.00 2024-05-14 14:25:32.000 135 21590.92 368.39 42684.56 88888.00 2024-05-14 14:25:33.000 135 21590.92 368.37 42684.56 88888.00 2024-05-14 14:25:34.000 135 21590.91 368.34 42684.54 88888.00 2024-05-14 14:25:35.000 135 21590.91 368.34 42684.51 47934.75 2024-05-14 14:25:36.000 135 21590.92 368.35 42684.50 88888.00 2024-05-14 14:25:37.000 135 21590.92 368.35 42684.52 88888.00 2024-05-14 14:25:38.000 135 21590.92 368.31 42684.48 88888.00 2024-05-14 14:25:39.000 135 21590.91 368.28 42684.44 88888.00 2024-05-14 14:25:40.000 135 21590.90 368.29 42684.45 47934.31 2024-05-14 14:25:41.000 135 21590.91 368.33 42684.50 88888.00 2024-05-14 14:25:42.000 135 21590.92 368.36 42684.56 88888.00 2024-05-14 14:25:43.000 135 21590.92 368.33 42684.57 88888.00 2024-05-14 14:25:44.000 135 21590.89 368.30 42684.50 88888.00 2024-05-14 14:25:45.000 135 21590.84 368.29 42684.43 47934.76 2024-05-14 14:25:46.000 135 21590.83 368.27 42684.43 88888.00 2024-05-14 14:25:47.000 135 21590.91 368.26 42684.46 88888.00 2024-05-14 14:25:48.000 135 21590.97 368.28 42684.48 88888.00 2024-05-14 14:25:49.000 135 21590.97 368.30 42684.47 88888.00 2024-05-14 14:25:50.000 135 21590.97 368.35 42684.50 47934.02 2024-05-14 14:25:51.000 135 21591.00 368.40 42684.53 88888.00 2024-05-14 14:25:52.000 135 21591.01 368.44 42684.52 88888.00 2024-05-14 14:25:53.000 135 21591.01 368.43 42684.50 88888.00 2024-05-14 14:25:54.000 135 21591.00 368.38 42684.51 88888.00 2024-05-14 14:25:55.000 135 21590.98 368.37 42684.54 47935.15 2024-05-14 14:25:56.000 135 21590.97 368.39 42684.57 88888.00 2024-05-14 14:25:57.000 135 21590.94 368.40 42684.57 88888.00 2024-05-14 14:25:58.000 135 21590.92 368.43 42684.57 88888.00 2024-05-14 14:25:59.000 135 21590.91 368.49 42684.57 88888.00 2024-05-14 14:26:00.000 135 21590.86 368.51 42684.57 47934.85 2024-05-14 14:26:01.000 135 21590.81 368.51 42684.54 88888.00 2024-05-14 14:26:02.000 135 21590.77 368.51 42684.52 88888.00 2024-05-14 14:26:03.000 135 21590.79 368.52 42684.52 88888.00 2024-05-14 14:26:04.000 135 21590.81 368.56 42684.54 88888.00 2024-05-14 14:26:05.000 135 21590.74 368.58 42684.55 47933.95 2024-05-14 14:26:06.000 135 21590.67 368.56 42684.59 88888.00 2024-05-14 14:26:07.000 135 21590.62 368.52 42684.61 88888.00 2024-05-14 14:26:08.000 135 21590.59 368.54 42684.59 88888.00 2024-05-14 14:26:09.000 135 21590.56 368.60 42684.57 88888.00 2024-05-14 14:26:10.000 135 21590.53 368.61 42684.61 47934.87 2024-05-14 14:26:11.000 135 21590.52 368.57 42684.64 88888.00 2024-05-14 14:26:12.000 135 21590.53 368.52 42684.65 88888.00 2024-05-14 14:26:13.000 135 21590.52 368.49 42684.66 88888.00 2024-05-14 14:26:14.000 135 21590.46 368.50 42684.66 88888.00 2024-05-14 14:26:15.000 135 21590.39 368.55 42684.66 99999.00 2024-05-14 14:26:16.000 135 21590.36 368.62 42684.64 99999.00 2024-05-14 14:26:17.000 135 21590.35 368.66 42684.60 99999.00 2024-05-14 14:26:18.000 135 21590.33 368.66 42684.61 99999.00 2024-05-14 14:26:19.000 135 21590.31 368.65 42684.64 99999.00 2024-05-14 14:26:20.000 135 21590.30 368.67 42684.65 47934.73 2024-05-14 14:26:21.000 135 21590.32 368.67 42684.62 88888.00 2024-05-14 14:26:22.000 135 21590.32 368.63 42684.59 88888.00 2024-05-14 14:26:23.000 135 21590.28 368.60 42684.58 88888.00 2024-05-14 14:26:24.000 135 21590.27 368.59 42684.61 88888.00 2024-05-14 14:26:25.000 135 21590.30 368.59 42684.66 47934.30 2024-05-14 14:26:26.000 135 21590.33 368.61 42684.71 88888.00 2024-05-14 14:26:27.000 135 21590.33 368.58 42684.71 88888.00 2024-05-14 14:26:28.000 135 21590.33 368.52 42684.66 88888.00 2024-05-14 14:26:29.000 135 21590.32 368.46 42684.62 88888.00 2024-05-14 14:26:30.000 135 21590.33 368.41 42684.61 47934.69 2024-05-14 14:26:31.000 135 21590.38 368.38 42684.61 88888.00 2024-05-14 14:26:32.000 135 21590.47 368.40 42684.66 88888.00 2024-05-14 14:26:33.000 135 21590.51 368.43 42684.70 88888.00 2024-05-14 14:26:34.000 135 21590.50 368.44 42684.71 88888.00 2024-05-14 14:26:35.000 135 21590.49 368.42 42684.70 47934.74 2024-05-14 14:26:36.000 135 21590.50 368.39 42684.68 88888.00 2024-05-14 14:26:37.000 135 21590.52 368.38 42684.67 88888.00 2024-05-14 14:26:38.000 135 21590.53 368.37 42684.66 88888.00 2024-05-14 14:26:39.000 135 21590.54 368.38 42684.66 88888.00 2024-05-14 14:26:40.000 135 21590.58 368.43 42684.69 47935.05 2024-05-14 14:26:41.000 135 21590.63 368.49 42684.72 88888.00 2024-05-14 14:26:42.000 135 21590.65 368.50 42684.72 88888.00 2024-05-14 14:26:43.000 135 21590.64 368.47 42684.71 88888.00 2024-05-14 14:26:44.000 135 21590.64 368.45 42684.71 88888.00 2024-05-14 14:26:45.000 135 21590.68 368.45 42684.69 47934.81 2024-05-14 14:26:46.000 135 21590.75 368.46 42684.68 88888.00 2024-05-14 14:26:47.000 135 21590.76 368.44 42684.67 88888.00 2024-05-14 14:26:48.000 135 21590.77 368.40 42684.67 88888.00 2024-05-14 14:26:49.000 135 21590.79 368.39 42684.66 88888.00 2024-05-14 14:26:50.000 135 21590.78 368.40 42684.69 47934.91 2024-05-14 14:26:51.000 135 21590.74 368.41 42684.73 88888.00 2024-05-14 14:26:52.000 135 21590.71 368.39 42684.72 88888.00 2024-05-14 14:26:53.000 135 21590.68 368.36 42684.65 88888.00 2024-05-14 14:26:54.000 135 21590.63 368.36 42684.59 88888.00 2024-05-14 14:26:55.000 135 21590.59 368.40 42684.57 47934.07 2024-05-14 14:26:56.000 135 21590.60 368.43 42684.60 88888.00 2024-05-14 14:26:57.000 135 21590.65 368.42 42684.61 88888.00 2024-05-14 14:26:58.000 135 21590.67 368.42 42684.63 88888.00 2024-05-14 14:26:59.000 135 21590.69 368.43 42684.67 88888.00 2024-05-14 14:27:00.000 135 21590.69 368.43 42684.67 47934.55 2024-05-14 14:27:01.000 135 21590.67 368.43 42684.63 88888.00 2024-05-14 14:27:02.000 135 21590.68 368.47 42684.62 88888.00 2024-05-14 14:27:03.000 135 21590.72 368.51 42684.62 88888.00 2024-05-14 14:27:04.000 135 21590.73 368.50 42684.62 88888.00 2024-05-14 14:27:05.000 135 21590.69 368.47 42684.62 47934.28 2024-05-14 14:27:06.000 135 21590.63 368.47 42684.63 88888.00 2024-05-14 14:27:07.000 135 21590.58 368.47 42684.63 88888.00 2024-05-14 14:27:08.000 135 21590.58 368.46 42684.61 88888.00 2024-05-14 14:27:09.000 135 21590.58 368.47 42684.57 88888.00 2024-05-14 14:27:10.000 135 21590.59 368.50 42684.57 99999.00 2024-05-14 14:27:11.000 135 21590.60 368.54 42684.61 99999.00 2024-05-14 14:27:12.000 135 21590.58 368.56 42684.64 99999.00 2024-05-14 14:27:13.000 135 21590.60 368.58 42684.66 99999.00 2024-05-14 14:27:14.000 135 21590.62 368.57 42684.68 99999.00 2024-05-14 14:27:15.000 135 21590.58 368.54 42684.68 47934.14 2024-05-14 14:27:16.000 135 21590.53 368.54 42684.66 88888.00 2024-05-14 14:27:17.000 135 21590.54 368.57 42684.68 88888.00 2024-05-14 14:27:18.000 135 21590.59 368.61 42684.72 88888.00 2024-05-14 14:27:19.000 135 21590.60 368.62 42684.73 88888.00 2024-05-14 14:27:20.000 135 21590.54 368.62 42684.71 47934.31 2024-05-14 14:27:21.000 135 21590.50 368.63 42684.73 88888.00 2024-05-14 14:27:22.000 135 21590.52 368.64 42684.77 88888.00 2024-05-14 14:27:23.000 135 21590.53 368.63 42684.81 88888.00 2024-05-14 14:27:24.000 135 21590.50 368.59 42684.80 88888.00 2024-05-14 14:27:25.000 135 21590.48 368.59 42684.77 47934.08 2024-05-14 14:27:26.000 135 21590.47 368.61 42684.76 88888.00 2024-05-14 14:27:27.000 135 21590.45 368.62 42684.78 88888.00 2024-05-14 14:27:28.000 135 21590.42 368.68 42684.79 88888.00 2024-05-14 14:27:29.000 135 21590.42 368.72 42684.81 88888.00 2024-05-14 14:27:30.000 135 21590.47 368.70 42684.82 47934.77 2024-05-14 14:27:31.000 135 21590.50 368.69 42684.82 88888.00 2024-05-14 14:27:32.000 135 21590.44 368.69 42684.82 88888.00 2024-05-14 14:27:33.000 135 21590.32 368.67 42684.81 88888.00 2024-05-14 14:27:34.000 135 21590.23 368.66 42684.79 88888.00 2024-05-14 14:27:35.000 135 21590.25 368.68 42684.78 47934.87 2024-05-14 14:27:36.000 135 21590.30 368.71 42684.80 88888.00 2024-05-14 14:27:37.000 135 21590.33 368.71 42684.85 88888.00 2024-05-14 14:27:38.000 135 21590.35 368.70 42684.89 88888.00 2024-05-14 14:27:39.000 135 21590.35 368.67 42684.91 88888.00 2024-05-14 14:27:40.000 135 21590.33 368.63 42684.89 47934.02 2024-05-14 14:27:41.000 135 21590.31 368.61 42684.84 88888.00 2024-05-14 14:27:42.000 135 21590.32 368.62 42684.78 88888.00 2024-05-14 14:27:43.000 135 21590.37 368.64 42684.79 88888.00 2024-05-14 14:27:44.000 135 21590.38 368.66 42684.83 88888.00 2024-05-14 14:27:45.000 135 21590.38 368.69 42684.82 47934.85 2024-05-14 14:27:46.000 135 21590.39 368.74 42684.81 88888.00 2024-05-14 14:27:47.000 135 21590.42 368.76 42684.84 88888.00 2024-05-14 14:27:48.000 135 21590.42 368.74 42684.85 88888.00 2024-05-14 14:27:49.000 135 21590.39 368.69 42684.82 88888.00 2024-05-14 14:27:50.000 135 21590.38 368.67 42684.79 47934.60 2024-05-14 14:27:51.000 135 21590.40 368.66 42684.78 88888.00 2024-05-14 14:27:52.000 135 21590.39 368.62 42684.76 88888.00 2024-05-14 14:27:53.000 135 21590.36 368.56 42684.75 88888.00 2024-05-14 14:27:54.000 135 21590.37 368.51 42684.78 88888.00 2024-05-14 14:27:55.000 135 21590.41 368.52 42684.81 47934.98 2024-05-14 14:27:56.000 135 21590.41 368.59 42684.82 88888.00 2024-05-14 14:27:57.000 135 21590.37 368.63 42684.82 88888.00 2024-05-14 14:27:58.000 135 21590.32 368.57 42684.81 88888.00 2024-05-14 14:27:59.000 135 21590.33 368.52 42684.81 88888.00 2024-05-14 14:28:00.000 135 21590.36 368.53 42684.84 47934.88 2024-05-14 14:28:01.000 135 21590.37 368.57 42684.91 88888.00 2024-05-14 14:28:02.000 135 21590.37 368.62 42684.94 88888.00 2024-05-14 14:28:03.000 135 21590.37 368.65 42684.91 88888.00 2024-05-14 14:28:04.000 135 21590.38 368.64 42684.88 88888.00 2024-05-14 14:28:05.000 135 21590.38 368.65 42684.87 47934.72 2024-05-14 14:28:06.000 135 21590.36 368.68 42684.86 88888.00 2024-05-14 14:28:07.000 135 21590.37 368.72 42684.85 88888.00 2024-05-14 14:28:08.000 135 21590.39 368.76 42684.87 88888.00 2024-05-14 14:28:09.000 135 21590.38 368.81 42684.92 88888.00 2024-05-14 14:28:10.000 135 21590.36 368.85 42684.92 47934.83 2024-05-14 14:28:11.000 135 21590.32 368.85 42684.89 88888.00 2024-05-14 14:28:12.000 135 21590.29 368.84 42684.91 88888.00 2024-05-14 14:28:13.000 135 21590.23 368.86 42684.94 88888.00 2024-05-14 14:28:14.000 135 21590.18 368.88 42684.91 88888.00 2024-05-14 14:28:15.000 135 21590.18 368.86 42684.87 47934.88 2024-05-14 14:28:16.000 135 21590.18 368.83 42684.86 88888.00 2024-05-14 14:28:17.000 135 21590.16 368.82 42684.90 88888.00 2024-05-14 14:28:18.000 135 21590.14 368.82 42684.96 88888.00 2024-05-14 14:28:19.000 135 21590.09 368.88 42685.00 88888.00 2024-05-14 14:28:20.000 135 21590.05 368.94 42685.00 99999.00 2024-05-14 14:28:21.000 135 21590.06 368.91 42684.99 99999.00 2024-05-14 14:28:22.000 135 21590.07 368.83 42684.94 99999.00 2024-05-14 14:28:23.000 135 21590.07 368.79 42684.89 99999.00 2024-05-14 14:28:24.000 135 21590.11 368.77 42684.89 99999.00 2024-05-14 14:28:25.000 135 21590.12 368.76 42684.93 47934.92 2024-05-14 14:28:26.000 135 21590.09 368.80 42684.94 88888.00 2024-05-14 14:28:27.000 135 21590.06 368.82 42684.94 88888.00 2024-05-14 14:28:28.000 135 21590.07 368.83 42684.93 88888.00 2024-05-14 14:28:29.000 135 21590.08 368.83 42684.91 88888.00 2024-05-14 14:28:30.000 135 21590.07 368.84 42684.89 47934.16 2024-05-14 14:28:31.000 135 21590.08 368.84 42684.92 88888.00 2024-05-14 14:28:32.000 135 21590.12 368.82 42684.99 88888.00 2024-05-14 14:28:33.000 135 21590.14 368.79 42685.03 88888.00 2024-05-14 14:28:34.000 135 21590.13 368.76 42685.02 88888.00 2024-05-14 14:28:35.000 135 21590.16 368.76 42684.98 47934.54 2024-05-14 14:28:36.000 135 21590.23 368.80 42684.98 88888.00 2024-05-14 14:28:37.000 135 21590.26 368.85 42685.00 88888.00 2024-05-14 14:28:38.000 135 21590.22 368.85 42685.03 88888.00 2024-05-14 14:28:39.000 135 21590.17 368.79 42685.05 88888.00 2024-05-14 14:28:40.000 135 21590.15 368.73 42685.04 99999.00 2024-05-14 14:28:41.000 135 21590.18 368.73 42685.04 99999.00 2024-05-14 14:28:42.000 135 21590.22 368.75 42685.05 99999.00 2024-05-14 14:28:43.000 135 21590.22 368.76 42685.07 99999.00 2024-05-14 14:28:44.000 135 21590.17 368.77 42685.10 99999.00 2024-05-14 14:28:45.000 135 21590.13 368.83 42685.11 47934.99 2024-05-14 14:28:46.000 135 21590.10 368.88 42685.10 88888.00 2024-05-14 14:28:47.000 135 21590.09 368.87 42685.10 88888.00 2024-05-14 14:28:48.000 135 21590.08 368.84 42685.10 88888.00 2024-05-14 14:28:49.000 135 21590.10 368.84 42685.08 88888.00 2024-05-14 14:28:50.000 135 21590.10 368.87 42685.06 47934.06 2024-05-14 14:28:51.000 135 21590.11 368.90 42685.09 88888.00 2024-05-14 14:28:52.000 135 21590.08 368.91 42685.11 88888.00 2024-05-14 14:28:53.000 135 21590.03 368.88 42685.08 88888.00 2024-05-14 14:28:54.000 135 21590.02 368.85 42685.06 88888.00 2024-05-14 14:28:55.000 135 21589.99 368.85 42685.08 47934.31 2024-05-14 14:28:56.000 135 21589.94 368.88 42685.09 88888.00 2024-05-14 14:28:57.000 135 21589.97 368.91 42685.06 88888.00 2024-05-14 14:28:58.000 135 21590.01 368.90 42685.03 88888.00 2024-05-14 14:28:59.000 135 21590.03 368.84 42685.03 88888.00 2024-05-14 14:29:00.000 135 21590.01 368.81 42685.06 47934.01 2024-05-14 14:29:01.000 135 21589.99 368.81 42685.07 88888.00 2024-05-14 14:29:02.000 135 21589.98 368.82 42685.03 88888.00 2024-05-14 14:29:03.000 135 21589.97 368.84 42685.00 88888.00 2024-05-14 14:29:04.000 135 21589.95 368.83 42684.99 88888.00 2024-05-14 14:29:05.000 135 21589.97 368.80 42685.03 47935.12 2024-05-14 14:29:06.000 135 21590.00 368.80 42685.07 88888.00 2024-05-14 14:29:07.000 135 21590.02 368.81 42685.06 88888.00 2024-05-14 14:29:08.000 135 21589.99 368.80 42685.04 88888.00 2024-05-14 14:29:09.000 135 21589.97 368.79 42685.03 88888.00 2024-05-14 14:29:10.000 135 21589.98 368.80 42685.02 47934.19 2024-05-14 14:29:11.000 135 21590.00 368.78 42685.02 88888.00 2024-05-14 14:29:12.000 135 21589.96 368.74 42685.01 88888.00 2024-05-14 14:29:13.000 135 21589.91 368.76 42685.00 88888.00 2024-05-14 14:29:14.000 135 21589.91 368.79 42685.02 88888.00 2024-05-14 14:29:15.000 135 21589.97 368.80 42685.05 47934.86 2024-05-14 14:29:16.000 135 21589.97 368.81 42685.09 88888.00 2024-05-14 14:29:17.000 135 21589.94 368.82 42685.11 88888.00 2024-05-14 14:29:18.000 135 21589.97 368.84 42685.11 88888.00 2024-05-14 14:29:19.000 135 21589.98 368.83 42685.11 88888.00 2024-05-14 14:29:20.000 135 21589.93 368.78 42685.10 47934.06 2024-05-14 14:29:21.000 135 21589.88 368.76 42685.07 88888.00 2024-05-14 14:29:22.000 135 21589.85 368.79 42685.06 88888.00 2024-05-14 14:29:23.000 135 21589.85 368.82 42685.09 88888.00 2024-05-14 14:29:24.000 135 21589.84 368.85 42685.10 88888.00 2024-05-14 14:29:25.000 135 21589.81 368.86 42685.06 47935.01 2024-05-14 14:29:26.000 135 21589.78 368.84 42685.05 88888.00 2024-05-14 14:29:27.000 135 21589.75 368.82 42685.06 88888.00 2024-05-14 14:29:28.000 135 21589.75 368.83 42685.07 88888.00 2024-05-14 14:29:29.000 135 21589.75 368.83 42685.06 88888.00 2024-05-14 14:29:30.000 135 21589.74 368.79 42685.05 47933.91 2024-05-14 14:29:31.000 135 21589.75 368.76 42685.04 88888.00 2024-05-14 14:29:32.000 135 21589.77 368.79 42685.07 88888.00 2024-05-14 14:29:33.000 135 21589.78 368.82 42685.10 88888.00 2024-05-14 14:29:34.000 135 21589.80 368.83 42685.07 88888.00 2024-05-14 14:29:35.000 135 21589.80 368.84 42685.03 47934.60 2024-05-14 14:29:36.000 135 21589.77 368.84 42685.02 88888.00 2024-05-14 14:29:37.000 135 21589.74 368.83 42685.04 88888.00 2024-05-14 14:29:38.000 135 21589.77 368.85 42685.06 88888.00 2024-05-14 14:29:39.000 135 21589.82 368.89 42685.06 88888.00 2024-05-14 14:29:40.000 135 21589.84 368.89 42685.05 47934.88 2024-05-14 14:29:41.000 135 21589.84 368.88 42685.03 88888.00 2024-05-14 14:29:42.000 135 21589.85 368.88 42685.03 88888.00 2024-05-14 14:29:43.000 135 21589.89 368.88 42685.05 88888.00 2024-05-14 14:29:44.000 135 21589.90 368.87 42685.04 88888.00 2024-05-14 14:29:45.000 135 21589.87 368.86 42684.96 47934.92 2024-05-14 14:29:46.000 135 21589.80 368.85 42684.89 88888.00 2024-05-14 14:29:47.000 135 21589.78 368.81 42684.89 88888.00 2024-05-14 14:29:48.000 135 21589.77 368.80 42684.95 88888.00 2024-05-14 14:29:49.000 135 21589.75 368.84 42685.00 88888.00 2024-05-14 14:29:50.000 135 21589.74 368.85 42685.00 47934.86 2024-05-14 14:29:51.000 135 21589.76 368.78 42684.98 88888.00 2024-05-14 14:29:52.000 135 21589.78 368.71 42684.97 88888.00 2024-05-14 14:29:53.000 135 21589.81 368.69 42684.95 88888.00 2024-05-14 14:29:54.000 135 21589.84 368.73 42684.92 88888.00 2024-05-14 14:29:55.000 135 21589.88 368.78 42684.88 47934.68 2024-05-14 14:29:56.000 135 21589.92 368.77 42684.87 88888.00 2024-05-14 14:29:57.000 135 21589.95 368.74 42684.89 88888.00 2024-05-14 14:29:58.000 135 21589.96 368.72 42684.91 88888.00 2024-05-14 14:29:59.000 135 21589.98 368.68 42684.90 88888.00 2024-05-14 14:30:00.000 135 21590.01 368.60 42684.87 47934.00 2024-05-14 14:30:01.000 135 21590.03 368.59 42684.86 88888.00 2024-05-14 14:30:02.000 135 21590.08 368.66 42684.89 88888.00 2024-05-14 14:30:03.000 135 21590.16 368.67 42684.90 88888.00 2024-05-14 14:30:04.000 135 21590.22 368.63 42684.86 88888.00 2024-05-14 14:30:05.000 135 21590.22 368.65 42684.81 47935.01 2024-05-14 14:30:06.000 135 21590.21 368.69 42684.84 88888.00 2024-05-14 14:30:07.000 135 21590.25 368.69 42684.89 88888.00 2024-05-14 14:30:08.000 135 21590.29 368.69 42684.92 88888.00 2024-05-14 14:30:09.000 135 21590.28 368.68 42684.94 88888.00 2024-05-14 14:30:10.000 135 21590.29 368.67 42684.92 47934.97 2024-05-14 14:30:11.000 135 21590.30 368.65 42684.89 88888.00 2024-05-14 14:30:12.000 135 21590.27 368.63 42684.88 88888.00 2024-05-14 14:30:13.000 135 21590.28 368.62 42684.89 88888.00 2024-05-14 14:30:14.000 135 21590.33 368.64 42684.92 88888.00 2024-05-14 14:30:15.000 135 21590.34 368.67 42684.95 47935.16 2024-05-14 14:30:16.000 135 21590.33 368.66 42684.97 88888.00 2024-05-14 14:30:17.000 135 21590.34 368.64 42684.97 88888.00 2024-05-14 14:30:18.000 135 21590.34 368.62 42684.95 88888.00 2024-05-14 14:30:19.000 135 21590.36 368.62 42684.94 88888.00 2024-05-14 14:30:20.000 135 21590.38 368.62 42684.90 47934.53 2024-05-14 14:30:21.000 135 21590.39 368.65 42684.88 88888.00 2024-05-14 14:30:22.000 135 21590.39 368.69 42684.93 88888.00 2024-05-14 14:30:23.000 135 21590.40 368.69 42685.00 88888.00 2024-05-14 14:30:24.000 135 21590.42 368.68 42685.03 88888.00 2024-05-14 14:30:25.000 135 21590.42 368.74 42685.00 47934.46 2024-05-14 14:30:26.000 135 21590.45 368.79 42684.98 88888.00 2024-05-14 14:30:27.000 135 21590.44 368.78 42684.98 88888.00 2024-05-14 14:30:28.000 135 21590.41 368.75 42684.97 88888.00 2024-05-14 14:30:29.000 135 21590.41 368.75 42684.98 88888.00 2024-05-14 14:30:30.000 135 21590.44 368.77 42684.98 47934.12 2024-05-14 14:30:31.000 135 21590.45 368.76 42684.98 88888.00 2024-05-14 14:30:32.000 135 21590.46 368.74 42684.98 88888.00 2024-05-14 14:30:33.000 135 21590.49 368.75 42684.98 88888.00 2024-05-14 14:30:34.000 135 21590.50 368.76 42684.94 88888.00 2024-05-14 14:30:35.000 135 21590.50 368.74 42684.92 47935.01 2024-05-14 14:30:36.000 135 21590.52 368.72 42684.93 88888.00 2024-05-14 14:30:37.000 135 21590.54 368.69 42684.95 88888.00 2024-05-14 14:30:38.000 135 21590.58 368.68 42684.97 88888.00 2024-05-14 14:30:39.000 135 21590.60 368.67 42684.95 88888.00 2024-05-14 14:30:40.000 135 21590.56 368.64 42684.91 47934.13 2024-05-14 14:30:41.000 135 21590.57 368.61 42684.91 88888.00 2024-05-14 14:30:42.000 135 21590.61 368.62 42684.92 88888.00 2024-05-14 14:30:43.000 135 21590.60 368.66 42684.91 88888.00 2024-05-14 14:30:44.000 135 21590.56 368.62 42684.89 88888.00 2024-05-14 14:30:45.000 135 21590.56 368.57 42684.89 47933.91 2024-05-14 14:30:46.000 135 21590.59 368.58 42684.89 88888.00 2024-05-14 14:30:47.000 135 21590.60 368.62 42684.89 88888.00 2024-05-14 14:30:48.000 135 21590.59 368.64 42684.88 88888.00 2024-05-14 14:30:49.000 135 21590.57 368.63 42684.87 88888.00 2024-05-14 14:30:50.000 135 21590.59 368.59 42684.87 47935.11 2024-05-14 14:30:51.000 135 21590.59 368.55 42684.86 88888.00 2024-05-14 14:30:52.000 135 21590.56 368.53 42684.87 88888.00 2024-05-14 14:30:53.000 135 21590.52 368.54 42684.89 88888.00 2024-05-14 14:30:54.000 135 21590.51 368.58 42684.89 88888.00 2024-05-14 14:30:55.000 135 21590.48 368.64 42684.90 47934.13 2024-05-14 14:30:56.000 135 21590.44 368.67 42684.91 88888.00 2024-05-14 14:30:57.000 135 21590.44 368.68 42684.90 88888.00 2024-05-14 14:30:58.000 135 21590.48 368.70 42684.88 88888.00 2024-05-14 14:30:59.000 135 21590.49 368.72 42684.85 88888.00 2024-05-14 14:31:00.000 135 21590.48 368.71 42684.84 47934.49 2024-05-14 14:31:01.000 135 21590.44 368.65 42684.84 88888.00 2024-05-14 14:31:02.000 135 21590.44 368.62 42684.84 88888.00 2024-05-14 14:31:03.000 135 21590.45 368.65 42684.86 88888.00 2024-05-14 14:31:04.000 135 21590.44 368.73 42684.90 88888.00 2024-05-14 14:31:05.000 135 21590.42 368.76 42684.92 47934.90 2024-05-14 14:31:06.000 135 21590.44 368.73 42684.92 88888.00 2024-05-14 14:31:07.000 135 21590.48 368.70 42684.90 88888.00 2024-05-14 14:31:08.000 135 21590.48 368.70 42684.88 88888.00 2024-05-14 14:31:09.000 135 21590.43 368.69 42684.84 88888.00 2024-05-14 14:31:10.000 135 21590.39 368.64 42684.81 47934.86 2024-05-14 14:31:11.000 135 21590.38 368.62 42684.80 88888.00 2024-05-14 14:31:12.000 135 21590.39 368.64 42684.82 88888.00 2024-05-14 14:31:13.000 135 21590.39 368.69 42684.85 88888.00 2024-05-14 14:31:14.000 135 21590.38 368.72 42684.87 88888.00 2024-05-14 14:31:15.000 135 21590.37 368.70 42684.86 47934.07 2024-05-14 14:31:16.000 135 21590.36 368.66 42684.85 88888.00 2024-05-14 14:31:17.000 135 21590.36 368.64 42684.83 88888.00 2024-05-14 14:31:18.000 135 21590.34 368.63 42684.84 88888.00 2024-05-14 14:31:19.000 135 21590.32 368.61 42684.88 88888.00 2024-05-14 14:31:20.000 135 21590.34 368.62 42684.89 47934.35 2024-05-14 14:31:21.000 135 21590.39 368.64 42684.88 88888.00 2024-05-14 14:31:22.000 135 21590.42 368.67 42684.87 88888.00 2024-05-14 14:31:23.000 135 21590.43 368.70 42684.87 88888.00 2024-05-14 14:31:24.000 135 21590.40 368.73 42684.88 88888.00 2024-05-14 14:31:25.000 135 21590.35 368.73 42684.89 47934.34 2024-05-14 14:31:26.000 135 21590.35 368.73 42684.89 88888.00 2024-05-14 14:31:27.000 135 21590.36 368.75 42684.90 88888.00 2024-05-14 14:31:28.000 135 21590.35 368.76 42684.91 88888.00 2024-05-14 14:31:29.000 135 21590.32 368.79 42684.93 88888.00 2024-05-14 14:31:30.000 135 21590.27 368.80 42684.94 47935.11 2024-05-14 14:31:31.000 135 21590.26 368.81 42684.94 88888.00 2024-05-14 14:31:32.000 135 21590.26 368.80 42684.93 88888.00 2024-05-14 14:31:33.000 135 21590.25 368.78 42684.91 88888.00 2024-05-14 14:31:34.000 135 21590.20 368.78 42684.91 88888.00 2024-05-14 14:31:35.000 135 21590.16 368.77 42684.93 47934.91 2024-05-14 14:31:36.000 135 21590.19 368.77 42684.94 88888.00 2024-05-14 14:31:37.000 135 21590.24 368.78 42684.96 88888.00 2024-05-14 14:31:38.000 135 21590.24 368.77 42684.96 88888.00 2024-05-14 14:31:39.000 135 21590.22 368.76 42684.95 88888.00 2024-05-14 14:31:40.000 135 21590.20 368.77 42684.90 47934.22 2024-05-14 14:31:41.000 135 21590.19 368.79 42684.84 88888.00 2024-05-14 14:31:42.000 135 21590.16 368.80 42684.82 88888.00 2024-05-14 14:31:43.000 135 21590.17 368.79 42684.86 88888.00 2024-05-14 14:31:44.000 135 21590.22 368.77 42684.88 88888.00 2024-05-14 14:31:45.000 135 21590.25 368.74 42684.89 47934.08 2024-05-14 14:31:46.000 135 21590.26 368.71 42684.90 88888.00 2024-05-14 14:31:47.000 135 21590.27 368.70 42684.91 88888.00 2024-05-14 14:31:48.000 135 21590.31 368.69 42684.89 88888.00 2024-05-14 14:31:49.000 135 21590.35 368.67 42684.85 88888.00 2024-05-14 14:31:50.000 135 21590.35 368.64 42684.82 47934.24 2024-05-14 14:31:51.000 135 21590.35 368.63 42684.84 88888.00 2024-05-14 14:31:52.000 135 21590.38 368.63 42684.89 88888.00 2024-05-14 14:31:53.000 135 21590.42 368.61 42684.92 88888.00 2024-05-14 14:31:54.000 135 21590.41 368.61 42684.90 88888.00 2024-05-14 14:31:55.000 135 21590.38 368.65 42684.89 47934.87 2024-05-14 14:31:56.000 135 21590.40 368.67 42684.93 88888.00 2024-05-14 14:31:57.000 135 21590.41 368.63 42684.97 88888.00 2024-05-14 14:31:58.000 135 21590.38 368.61 42684.94 88888.00 2024-05-14 14:31:59.000 135 21590.39 368.64 42684.89 88888.00 2024-05-14 14:32:00.000 135 21590.44 368.66 42684.90 47935.01 2024-05-14 14:32:01.000 135 21590.44 368.64 42684.94 88888.00 2024-05-14 14:32:02.000 135 21590.40 368.65 42684.94 88888.00 2024-05-14 14:32:03.000 135 21590.38 368.69 42684.93 88888.00 2024-05-14 14:32:04.000 135 21590.38 368.75 42684.93 88888.00 2024-05-14 14:32:05.000 135 21590.36 368.75 42684.91 47934.14 2024-05-14 14:32:06.000 135 21590.33 368.70 42684.90 88888.00 2024-05-14 14:32:07.000 135 21590.29 368.68 42684.89 88888.00 2024-05-14 14:32:08.000 135 21590.29 368.69 42684.90 88888.00 2024-05-14 14:32:09.000 135 21590.31 368.70 42684.92 88888.00 2024-05-14 14:32:10.000 135 21590.29 368.72 42684.96 47934.85 2024-05-14 14:32:11.000 135 21590.26 368.73 42685.00 88888.00 2024-05-14 14:32:12.000 135 21590.27 368.74 42685.03 88888.00 2024-05-14 14:32:13.000 135 21590.28 368.74 42685.03 88888.00 2024-05-14 14:32:14.000 135 21590.23 368.75 42685.02 88888.00 2024-05-14 14:32:15.000 135 21590.17 368.77 42685.01 47934.07 2024-05-14 14:32:16.000 135 21590.15 368.85 42684.98 88888.00 2024-05-14 14:32:17.000 135 21590.17 368.91 42684.94 88888.00 2024-05-14 14:32:18.000 135 21590.15 368.92 42684.92 88888.00 2024-05-14 14:32:19.000 135 21590.07 368.96 42684.93 88888.00 2024-05-14 14:32:20.000 135 21590.02 369.02 42684.96 47934.74 2024-05-14 14:32:21.000 135 21590.03 369.03 42684.98 88888.00 2024-05-14 14:32:22.000 135 21590.06 368.99 42684.98 88888.00 2024-05-14 14:32:23.000 135 21590.06 368.98 42684.94 88888.00 2024-05-14 14:32:24.000 135 21590.08 368.99 42684.92 88888.00 2024-05-14 14:32:25.000 135 21590.07 368.97 42684.97 47935.08 2024-05-14 14:32:26.000 135 21590.02 368.91 42685.00 88888.00 2024-05-14 14:32:27.000 135 21589.97 368.88 42684.96 88888.00 2024-05-14 14:32:28.000 135 21589.95 368.88 42684.94 88888.00 2024-05-14 14:32:29.000 135 21589.95 368.88 42684.97 88888.00 2024-05-14 14:32:30.000 135 21589.96 368.87 42685.00 47934.60 2024-05-14 14:32:31.000 135 21589.97 368.84 42685.02 88888.00 2024-05-14 14:32:32.000 135 21590.02 368.82 42685.04 88888.00 2024-05-14 14:32:33.000 135 21590.07 368.81 42685.04 88888.00 2024-05-14 14:32:34.000 135 21590.09 368.79 42685.00 88888.00 2024-05-14 14:32:35.000 135 21590.08 368.78 42684.97 47934.92 2024-05-14 14:32:36.000 135 21590.09 368.80 42684.98 88888.00 2024-05-14 14:32:37.000 135 21590.12 368.79 42684.97 88888.00 2024-05-14 14:32:38.000 135 21590.15 368.73 42684.93 88888.00 2024-05-14 14:32:39.000 135 21590.15 368.66 42684.89 88888.00 2024-05-14 14:32:40.000 135 21590.12 368.60 42684.92 47934.26 2024-05-14 14:32:41.000 135 21590.13 368.58 42684.92 88888.00 2024-05-14 14:32:42.000 135 21590.21 368.61 42684.91 88888.00 2024-05-14 14:32:43.000 135 21590.26 368.68 42684.90 88888.00 2024-05-14 14:32:44.000 135 21590.25 368.73 42684.89 88888.00 2024-05-14 14:32:45.000 135 21590.24 368.71 42684.86 47935.25 2024-05-14 14:32:46.000 135 21590.28 368.67 42684.86 88888.00 2024-05-14 14:32:47.000 135 21590.33 368.63 42684.87 88888.00 2024-05-14 14:32:48.000 135 21590.35 368.59 42684.87 88888.00 2024-05-14 14:32:49.000 135 21590.33 368.57 42684.88 88888.00 2024-05-14 14:32:50.000 135 21590.32 368.58 42684.89 47935.02 2024-05-14 14:32:51.000 135 21590.34 368.58 42684.86 88888.00 2024-05-14 14:32:52.000 135 21590.35 368.56 42684.84 88888.00 2024-05-14 14:32:53.000 135 21590.34 368.53 42684.86 88888.00 2024-05-14 14:32:54.000 135 21590.33 368.52 42684.92 88888.00 2024-05-14 14:32:55.000 135 21590.32 368.55 42684.91 99999.00 2024-05-14 14:32:56.000 135 21590.29 368.56 42684.86 99999.00 2024-05-14 14:32:57.000 135 21590.24 368.56 42684.88 99999.00 2024-05-14 14:32:58.000 135 21590.24 368.56 42684.94 99999.00 2024-05-14 14:32:59.000 135 21590.25 368.56 42684.95 99999.00 2024-05-14 14:33:00.000 135 21590.22 368.56 42684.90 47934.22 2024-05-14 14:33:01.000 135 21590.20 368.56 42684.86 88888.00 2024-05-14 14:33:02.000 135 21590.20 368.56 42684.86 88888.00 2024-05-14 14:33:03.000 135 21590.17 368.60 42684.88 88888.00 2024-05-14 14:33:04.000 135 21590.14 368.65 42684.92 88888.00 2024-05-14 14:33:05.000 135 21590.15 368.69 42684.93 47933.90 2024-05-14 14:33:06.000 135 21590.17 368.70 42684.90 88888.00 2024-05-14 14:33:07.000 135 21590.22 368.70 42684.90 88888.00 2024-05-14 14:33:08.000 135 21590.25 368.65 42684.92 88888.00 2024-05-14 14:33:09.000 135 21590.25 368.58 42684.94 88888.00 2024-05-14 14:33:10.000 135 21590.28 368.55 42684.96 47934.88 2024-05-14 14:33:11.000 135 21590.35 368.56 42684.98 88888.00 2024-05-14 14:33:12.000 135 21590.38 368.57 42684.98 88888.00 2024-05-14 14:33:13.000 135 21590.33 368.54 42684.98 88888.00 2024-05-14 14:33:14.000 135 21590.30 368.53 42685.00 88888.00 2024-05-14 14:33:15.000 135 21590.32 368.56 42685.01 47934.06 2024-05-14 14:33:16.000 135 21590.32 368.59 42685.00 88888.00 2024-05-14 14:33:17.000 135 21590.32 368.61 42685.00 88888.00 2024-05-14 14:33:18.000 135 21590.34 368.61 42685.00 88888.00 2024-05-14 14:33:19.000 135 21590.37 368.58 42685.00 88888.00 2024-05-14 14:33:20.000 135 21590.35 368.54 42685.00 47934.92 2024-05-14 14:33:21.000 135 21590.31 368.54 42684.96 88888.00 2024-05-14 14:33:22.000 135 21590.31 368.57 42684.90 88888.00 2024-05-14 14:33:23.000 135 21590.36 368.56 42684.88 88888.00 2024-05-14 14:33:24.000 135 21590.40 368.52 42684.91 88888.00 2024-05-14 14:33:25.000 135 21590.39 368.52 42684.96 47934.91 2024-05-14 14:33:26.000 135 21590.36 368.54 42684.94 88888.00 2024-05-14 14:33:27.000 135 21590.37 368.54 42684.88 88888.00 2024-05-14 14:33:28.000 135 21590.42 368.53 42684.89 88888.00 2024-05-14 14:33:29.000 135 21590.44 368.54 42684.91 88888.00 2024-05-14 14:33:30.000 135 21590.42 368.57 42684.91 47934.78 2024-05-14 14:33:31.000 135 21590.40 368.57 42684.89 88888.00 2024-05-14 14:33:32.000 135 21590.37 368.60 42684.89 88888.00 2024-05-14 14:33:33.000 135 21590.35 368.65 42684.89 88888.00 2024-05-14 14:33:34.000 135 21590.35 368.66 42684.91 88888.00 2024-05-14 14:33:35.000 135 21590.37 368.64 42684.95 47934.72 2024-05-14 14:33:36.000 135 21590.35 368.63 42684.94 88888.00 2024-05-14 14:33:37.000 135 21590.29 368.64 42684.88 88888.00 2024-05-14 14:33:38.000 135 21590.24 368.63 42684.87 88888.00 2024-05-14 14:33:39.000 135 21590.24 368.63 42684.91 88888.00 2024-05-14 14:33:40.000 135 21590.29 368.65 42684.94 99999.00 2024-05-14 14:33:41.000 135 21590.31 368.69 42684.93 99999.00 2024-05-14 14:33:42.000 135 21590.28 368.71 42684.90 99999.00 2024-05-14 14:33:43.000 135 21590.26 368.69 42684.91 99999.00 2024-05-14 14:33:44.000 135 21590.25 368.64 42684.93 99999.00 2024-05-14 14:33:45.000 135 21590.21 368.57 42684.90 47934.94 2024-05-14 14:33:46.000 135 21590.18 368.54 42684.88 88888.00 2024-05-14 14:33:47.000 135 21590.16 368.56 42684.89 88888.00 2024-05-14 14:33:48.000 135 21590.17 368.61 42684.91 88888.00 2024-05-14 14:33:49.000 135 21590.19 368.68 42684.91 88888.00 2024-05-14 14:33:50.000 135 21590.19 368.74 42684.89 47934.07 2024-05-14 14:33:51.000 135 21590.22 368.76 42684.91 88888.00 2024-05-14 14:33:52.000 135 21590.22 368.75 42684.95 88888.00 2024-05-14 14:33:53.000 135 21590.18 368.69 42684.97 88888.00 2024-05-14 14:33:54.000 135 21590.17 368.65 42684.97 88888.00 2024-05-14 14:33:55.000 135 21590.19 368.65 42685.00 47934.70 2024-05-14 14:33:56.000 135 21590.21 368.66 42685.04 88888.00 2024-05-14 14:33:57.000 135 21590.21 368.67 42685.04 88888.00 2024-05-14 14:33:58.000 135 21590.21 368.68 42685.02 88888.00 2024-05-14 14:33:59.000 135 21590.20 368.69 42684.98 88888.00 2024-05-14 14:34:00.000 135 21590.19 368.70 42684.98 47934.12 2024-05-14 14:34:01.000 135 21590.18 368.70 42684.99 88888.00 2024-05-14 14:34:02.000 135 21590.16 368.68 42684.98 88888.00 2024-05-14 14:34:03.000 135 21590.14 368.66 42684.95 88888.00 2024-05-14 14:34:04.000 135 21590.14 368.66 42684.93 88888.00 2024-05-14 14:34:05.000 135 21590.18 368.66 42684.97 47934.17 2024-05-14 14:34:06.000 135 21590.22 368.70 42685.02 88888.00 2024-05-14 14:34:07.000 135 21590.24 368.79 42685.02 88888.00 2024-05-14 14:34:08.000 135 21590.22 368.83 42685.02 88888.00 2024-05-14 14:34:09.000 135 21590.19 368.78 42685.03 88888.00 2024-05-14 14:34:10.000 135 21590.16 368.73 42685.01 47934.34 2024-05-14 14:34:11.000 135 21590.12 368.71 42684.96 88888.00 2024-05-14 14:34:12.000 135 21590.12 368.69 42684.98 88888.00 2024-05-14 14:34:13.000 135 21590.14 368.68 42685.02 88888.00 2024-05-14 14:34:14.000 135 21590.12 368.67 42685.03 88888.00 2024-05-14 14:34:15.000 135 21590.07 368.68 42685.05 47934.19 2024-05-14 14:34:16.000 135 21590.09 368.70 42685.06 88888.00 2024-05-14 14:34:17.000 135 21590.13 368.72 42685.04 88888.00 2024-05-14 14:34:18.000 135 21590.13 368.71 42684.99 88888.00 2024-05-14 14:34:19.000 135 21590.08 368.69 42684.98 88888.00 2024-05-14 14:34:20.000 135 21590.07 368.68 42685.00 47934.86 2024-05-14 14:34:21.000 135 21590.09 368.65 42685.03 88888.00 2024-05-14 14:34:22.000 135 21590.11 368.63 42685.05 88888.00 2024-05-14 14:34:23.000 135 21590.13 368.62 42685.06 88888.00 2024-05-14 14:34:24.000 135 21590.14 368.60 42685.04 88888.00 2024-05-14 14:34:25.000 135 21590.12 368.61 42685.01 47934.51 2024-05-14 14:34:26.000 135 21590.12 368.65 42684.98 88888.00 2024-05-14 14:34:27.000 135 21590.14 368.65 42684.94 88888.00 2024-05-14 14:34:28.000 135 21590.13 368.62 42684.94 88888.00 2024-05-14 14:34:29.000 135 21590.10 368.60 42684.95 88888.00 2024-05-14 14:34:30.000 135 21590.11 368.57 42684.96 47934.68 2024-05-14 14:34:31.000 135 21590.14 368.55 42684.93 88888.00 2024-05-14 14:34:32.000 135 21590.15 368.56 42684.91 88888.00 2024-05-14 14:34:33.000 135 21590.15 368.55 42684.94 88888.00 2024-05-14 14:34:34.000 135 21590.14 368.52 42684.98 88888.00 2024-05-14 14:34:35.000 135 21590.12 368.52 42684.95 47935.08 2024-05-14 14:34:36.000 135 21590.15 368.56 42684.90 88888.00 2024-05-14 14:34:37.000 135 21590.22 368.60 42684.93 88888.00 2024-05-14 14:34:38.000 135 21590.22 368.63 42684.99 88888.00 2024-05-14 14:34:39.000 135 21590.17 368.66 42685.00 88888.00 2024-05-14 14:34:40.000 135 21590.14 368.69 42684.98 47935.00 2024-05-14 14:34:41.000 135 21590.15 368.70 42684.98 88888.00 2024-05-14 14:34:42.000 135 21590.17 368.69 42684.98 88888.00 2024-05-14 14:34:43.000 135 21590.18 368.67 42684.96 88888.00 2024-05-14 14:34:44.000 135 21590.15 368.66 42684.92 88888.00 2024-05-14 14:34:45.000 135 21590.12 368.67 42684.92 47934.26 2024-05-14 14:34:46.000 135 21590.15 368.68 42684.94 88888.00 2024-05-14 14:34:47.000 135 21590.17 368.69 42684.95 88888.00 2024-05-14 14:34:48.000 135 21590.15 368.71 42684.94 88888.00 2024-05-14 14:34:49.000 135 21590.18 368.73 42684.94 88888.00 2024-05-14 14:34:50.000 135 21590.25 368.75 42684.96 47935.07 2024-05-14 14:34:51.000 135 21590.27 368.76 42684.99 88888.00 2024-05-14 14:34:52.000 135 21590.24 368.75 42685.02 88888.00 2024-05-14 14:34:53.000 135 21590.22 368.78 42685.03 88888.00 2024-05-14 14:34:54.000 135 21590.20 368.80 42685.04 88888.00 2024-05-14 14:34:55.000 135 21590.22 368.80 42685.06 47934.85 2024-05-14 14:34:56.000 135 21590.24 368.79 42685.05 88888.00 2024-05-14 14:34:57.000 135 21590.25 368.80 42685.04 88888.00 2024-05-14 14:34:58.000 135 21590.25 368.83 42685.06 88888.00 2024-05-14 14:34:59.000 135 21590.26 368.83 42685.13 88888.00 2024-05-14 14:35:00.000 135 21590.27 368.80 42685.15 47933.95 2024-05-14 14:35:01.000 135 21590.28 368.77 42685.13 88888.00 2024-05-14 14:35:02.000 135 21590.29 368.77 42685.12 88888.00 2024-05-14 14:35:03.000 135 21590.28 368.76 42685.12 88888.00 2024-05-14 14:35:04.000 135 21590.28 368.74 42685.11 88888.00 2024-05-14 14:35:05.000 135 21590.34 368.75 42685.10 47934.36 2024-05-14 14:35:06.000 135 21590.42 368.77 42685.11 88888.00 2024-05-14 14:35:07.000 135 21590.44 368.74 42685.12 88888.00 2024-05-14 14:35:08.000 135 21590.39 368.71 42685.14 88888.00 2024-05-14 14:35:09.000 135 21590.37 368.69 42685.17 88888.00 2024-05-14 14:35:10.000 135 21590.41 368.67 42685.18 47935.06 2024-05-14 14:35:11.000 135 21590.44 368.65 42685.19 88888.00 2024-05-14 14:35:12.000 135 21590.44 368.65 42685.19 88888.00 2024-05-14 14:35:13.000 135 21590.44 368.67 42685.17 88888.00 2024-05-14 14:35:14.000 135 21590.43 368.66 42685.14 88888.00 2024-05-14 14:35:15.000 135 21590.45 368.64 42685.12 47934.96 2024-05-14 14:35:16.000 135 21590.50 368.63 42685.10 88888.00 2024-05-14 14:35:17.000 135 21590.53 368.65 42685.06 88888.00 2024-05-14 14:35:18.000 135 21590.53 368.69 42685.05 88888.00 2024-05-14 14:35:19.000 135 21590.48 368.71 42685.03 88888.00 2024-05-14 14:35:20.000 135 21590.43 368.69 42685.00 47934.69 2024-05-14 14:35:21.000 135 21590.44 368.65 42685.02 88888.00 2024-05-14 14:35:22.000 135 21590.46 368.64 42685.06 88888.00 2024-05-14 14:35:23.000 135 21590.46 368.64 42685.05 88888.00 2024-05-14 14:35:24.000 135 21590.44 368.65 42685.02 88888.00 2024-05-14 14:35:25.000 135 21590.43 368.65 42685.04 47934.96 2024-05-14 14:35:26.000 135 21590.41 368.67 42685.08 88888.00 2024-05-14 14:35:27.000 135 21590.38 368.70 42685.09 88888.00 2024-05-14 14:35:28.000 135 21590.35 368.68 42685.09 88888.00 2024-05-14 14:35:29.000 135 21590.32 368.65 42685.11 88888.00 2024-05-14 14:35:30.000 135 21590.33 368.68 42685.14 99999.00 2024-05-14 14:35:31.000 135 21590.37 368.73 42685.16 99999.00 2024-05-14 14:35:32.000 135 21590.37 368.72 42685.15 99999.00 2024-05-14 14:35:33.000 135 21590.35 368.66 42685.14 99999.00 2024-05-14 14:35:34.000 135 21590.30 368.64 42685.12 99999.00 2024-05-14 14:35:35.000 135 21590.27 368.64 42685.11 47935.10 2024-05-14 14:35:36.000 135 21590.27 368.63 42685.12 88888.00 2024-05-14 14:35:37.000 135 21590.25 368.62 42685.12 88888.00 2024-05-14 14:35:38.000 135 21590.24 368.61 42685.11 88888.00 2024-05-14 14:35:39.000 135 21590.27 368.63 42685.12 88888.00 2024-05-14 14:35:40.000 135 21590.32 368.65 42685.13 47934.32 2024-05-14 14:35:41.000 135 21590.35 368.66 42685.12 88888.00 2024-05-14 14:35:42.000 135 21590.35 368.65 42685.09 88888.00 2024-05-14 14:35:43.000 135 21590.35 368.62 42685.07 88888.00 2024-05-14 14:35:44.000 135 21590.37 368.59 42685.06 88888.00 2024-05-14 14:35:45.000 135 21590.40 368.58 42685.07 47935.12 2024-05-14 14:35:46.000 135 21590.44 368.60 42685.13 88888.00 2024-05-14 14:35:47.000 135 21590.47 368.59 42685.17 88888.00 2024-05-14 14:35:48.000 135 21590.49 368.55 42685.16 88888.00 2024-05-14 14:35:49.000 135 21590.47 368.53 42685.12 88888.00 2024-05-14 14:35:50.000 135 21590.42 368.51 42685.09 47934.88 2024-05-14 14:35:51.000 135 21590.38 368.51 42685.07 88888.00 2024-05-14 14:35:52.000 135 21590.37 368.55 42685.07 88888.00 2024-05-14 14:35:53.000 135 21590.41 368.57 42685.06 88888.00 2024-05-14 14:35:54.000 135 21590.46 368.54 42685.04 88888.00 2024-05-14 14:35:55.000 135 21590.49 368.51 42685.07 47935.04 2024-05-14 14:35:56.000 135 21590.47 368.51 42685.11 88888.00 2024-05-14 14:35:57.000 135 21590.40 368.53 42685.11 88888.00 2024-05-14 14:35:58.000 135 21590.34 368.57 42685.07 88888.00 2024-05-14 14:35:59.000 135 21590.35 368.59 42685.05 88888.00 2024-05-14 14:36:00.000 135 21590.40 368.59 42685.07 47934.91 2024-05-14 14:36:01.000 135 21590.41 368.62 42685.11 88888.00 2024-05-14 14:36:02.000 135 21590.38 368.65 42685.11 88888.00 2024-05-14 14:36:03.000 135 21590.35 368.67 42685.12 88888.00 2024-05-14 14:36:04.000 135 21590.36 368.72 42685.14 88888.00 2024-05-14 14:36:05.000 135 21590.34 368.77 42685.14 47934.84 2024-05-14 14:36:06.000 135 21590.29 368.73 42685.15 88888.00 2024-05-14 14:36:07.000 135 21590.25 368.63 42685.15 88888.00 2024-05-14 14:36:08.000 135 21590.22 368.60 42685.15 88888.00 2024-05-14 14:36:09.000 135 21590.20 368.59 42685.14 88888.00 2024-05-14 14:36:10.000 135 21590.22 368.56 42685.12 47934.94 2024-05-14 14:36:11.000 135 21590.24 368.52 42685.11 88888.00 2024-05-14 14:36:12.000 135 21590.24 368.51 42685.12 88888.00 2024-05-14 14:36:13.000 135 21590.22 368.54 42685.15 88888.00 2024-05-14 14:36:14.000 135 21590.19 368.59 42685.15 88888.00 2024-05-14 14:36:15.000 135 21590.19 368.62 42685.11 47935.33 2024-05-14 14:36:16.000 135 21590.19 368.63 42685.05 88888.00 2024-05-14 14:36:17.000 135 21590.19 368.67 42685.03 88888.00 2024-05-14 14:36:18.000 135 21590.22 368.69 42685.03 88888.00 2024-05-14 14:36:19.000 135 21590.22 368.65 42685.05 88888.00 2024-05-14 14:36:20.000 135 21590.19 368.60 42685.07 99999.00 2024-05-14 14:36:21.000 135 21590.22 368.60 42685.04 99999.00 2024-05-14 14:36:22.000 135 21590.32 368.62 42685.00 99999.00 2024-05-14 14:36:23.000 135 21590.35 368.62 42685.00 99999.00 2024-05-14 14:36:24.000 135 21590.29 368.61 42685.04 99999.00 2024-05-14 14:36:25.000 135 21590.25 368.64 42685.07 47934.34 2024-05-14 14:36:26.000 135 21590.29 368.67 42685.09 88888.00 2024-05-14 14:36:27.000 135 21590.37 368.64 42685.08 88888.00 2024-05-14 14:36:28.000 135 21590.43 368.61 42685.08 88888.00 2024-05-14 14:36:29.000 135 21590.44 368.64 42685.10 88888.00 2024-05-14 14:36:30.000 135 21590.41 368.70 42685.12 47935.01 2024-05-14 14:36:31.000 135 21590.35 368.69 42685.14 88888.00 2024-05-14 14:36:32.000 135 21590.33 368.65 42685.13 88888.00 2024-05-14 14:36:33.000 135 21590.34 368.67 42685.11 88888.00 2024-05-14 14:36:34.000 135 21590.35 368.74 42685.13 88888.00 2024-05-14 14:36:35.000 135 21590.36 368.79 42685.14 47934.97 2024-05-14 14:36:36.000 135 21590.35 368.76 42685.11 88888.00 2024-05-14 14:36:37.000 135 21590.33 368.66 42685.07 88888.00 2024-05-14 14:36:38.000 135 21590.31 368.59 42685.08 88888.00 2024-05-14 14:36:39.000 135 21590.30 368.61 42685.11 88888.00 2024-05-14 14:36:40.000 135 21590.26 368.67 42685.11 47934.91 2024-05-14 14:36:41.000 135 21590.24 368.68 42685.11 88888.00 2024-05-14 14:36:42.000 135 21590.24 368.69 42685.11 88888.00 2024-05-14 14:36:43.000 135 21590.27 368.71 42685.14 88888.00 2024-05-14 14:36:44.000 135 21590.31 368.74 42685.18 88888.00 2024-05-14 14:36:45.000 135 21590.33 368.76 42685.19 47934.20 2024-05-14 14:36:46.000 135 21590.30 368.77 42685.18 88888.00 2024-05-14 14:36:47.000 135 21590.28 368.75 42685.17 88888.00 2024-05-14 14:36:48.000 135 21590.27 368.73 42685.13 88888.00 2024-05-14 14:36:49.000 135 21590.27 368.70 42685.11 88888.00 2024-05-14 14:36:50.000 135 21590.28 368.71 42685.12 47934.34 2024-05-14 14:36:51.000 135 21590.33 368.75 42685.14 88888.00 2024-05-14 14:36:52.000 135 21590.34 368.78 42685.15 88888.00 2024-05-14 14:36:53.000 135 21590.32 368.78 42685.16 88888.00 2024-05-14 14:36:54.000 135 21590.32 368.75 42685.17 88888.00 2024-05-14 14:36:55.000 135 21590.32 368.75 42685.18 47935.09 2024-05-14 14:36:56.000 135 21590.33 368.77 42685.20 88888.00 2024-05-14 14:36:57.000 135 21590.31 368.75 42685.21 88888.00 2024-05-14 14:36:58.000 135 21590.26 368.69 42685.23 88888.00 2024-05-14 14:36:59.000 135 21590.26 368.69 42685.26 88888.00 2024-05-14 14:37:00.000 135 21590.27 368.74 42685.28 47934.43 2024-05-14 14:37:01.000 135 21590.28 368.79 42685.25 88888.00 2024-05-14 14:37:02.000 135 21590.28 368.77 42685.21 88888.00 2024-05-14 14:37:03.000 135 21590.27 368.75 42685.21 88888.00 2024-05-14 14:37:04.000 135 21590.28 368.79 42685.22 88888.00 2024-05-14 14:37:05.000 135 21590.32 368.83 42685.24 47934.15 2024-05-14 14:37:06.000 135 21590.31 368.86 42685.27 88888.00 2024-05-14 14:37:07.000 135 21590.26 368.88 42685.25 88888.00 2024-05-14 14:37:08.000 135 21590.20 368.92 42685.21 88888.00 2024-05-14 14:37:09.000 135 21590.14 368.93 42685.22 88888.00 2024-05-14 14:37:10.000 135 21590.10 368.91 42685.26 47935.00 2024-05-14 14:37:11.000 135 21590.12 368.85 42685.27 88888.00 2024-05-14 14:37:12.000 135 21590.16 368.79 42685.24 88888.00 2024-05-14 14:37:13.000 135 21590.14 368.81 42685.20 88888.00 2024-05-14 14:37:14.000 135 21590.08 368.88 42685.19 88888.00 2024-05-14 14:37:15.000 135 21590.08 368.93 42685.23 47935.07 2024-05-14 14:37:16.000 135 21590.10 368.92 42685.28 88888.00 2024-05-14 14:37:17.000 135 21590.08 368.91 42685.31 88888.00 2024-05-14 14:37:18.000 135 21590.03 368.92 42685.31 88888.00 2024-05-14 14:37:19.000 135 21590.03 368.94 42685.30 88888.00 2024-05-14 14:37:20.000 135 21590.04 368.91 42685.26 47934.73 2024-05-14 14:37:21.000 135 21590.02 368.83 42685.25 88888.00 2024-05-14 14:37:22.000 135 21589.97 368.78 42685.28 88888.00 2024-05-14 14:37:23.000 135 21589.95 368.81 42685.32 88888.00 2024-05-14 14:37:24.000 135 21589.97 368.90 42685.32 88888.00 2024-05-14 14:37:25.000 135 21589.98 368.99 42685.27 47935.12 2024-05-14 14:37:26.000 135 21589.93 369.01 42685.25 88888.00 2024-05-14 14:37:27.000 135 21589.90 368.97 42685.30 88888.00 2024-05-14 14:37:28.000 135 21589.93 368.91 42685.37 88888.00 2024-05-14 14:37:29.000 135 21589.96 368.88 42685.39 88888.00 2024-05-14 14:37:30.000 135 21589.96 368.85 42685.35 99999.00 2024-05-14 14:37:31.000 135 21589.94 368.83 42685.32 99999.00 2024-05-14 14:37:32.000 135 21589.93 368.82 42685.33 99999.00 2024-05-14 14:37:33.000 135 21589.90 368.83 42685.33 99999.00 2024-05-14 14:37:34.000 135 21589.90 368.88 42685.33 99999.00 2024-05-14 14:37:35.000 135 21589.90 368.93 42685.33 47935.03 2024-05-14 14:37:36.000 135 21589.90 368.93 42685.33 88888.00 2024-05-14 14:37:37.000 135 21589.89 368.91 42685.32 88888.00 2024-05-14 14:37:38.000 135 21589.84 368.91 42685.32 88888.00 2024-05-14 14:37:39.000 135 21589.78 368.93 42685.31 88888.00 2024-05-14 14:37:40.000 135 21589.78 368.95 42685.31 47934.28 2024-05-14 14:37:41.000 135 21589.81 368.92 42685.32 88888.00 2024-05-14 14:37:42.000 135 21589.83 368.88 42685.36 88888.00 2024-05-14 14:37:43.000 135 21589.82 368.88 42685.38 88888.00 2024-05-14 14:37:44.000 135 21589.81 368.89 42685.33 88888.00 2024-05-14 14:37:45.000 135 21589.78 368.88 42685.26 47935.22 2024-05-14 14:37:46.000 135 21589.74 368.90 42685.24 88888.00 2024-05-14 14:37:47.000 135 21589.72 368.90 42685.28 88888.00 2024-05-14 14:37:48.000 135 21589.73 368.89 42685.33 88888.00 2024-05-14 14:37:49.000 135 21589.76 368.92 42685.38 88888.00 2024-05-14 14:37:50.000 135 21589.77 368.96 42685.41 47935.12 2024-05-14 14:37:51.000 135 21589.74 368.99 42685.40 88888.00 2024-05-14 14:37:52.000 135 21589.72 368.99 42685.38 88888.00 2024-05-14 14:37:53.000 135 21589.71 368.98 42685.37 88888.00 2024-05-14 14:37:54.000 135 21589.67 368.98 42685.37 88888.00 2024-05-14 14:37:55.000 135 21589.64 368.97 42685.34 99999.00 2024-05-14 14:37:56.000 135 21589.69 368.97 42685.34 99999.00 2024-05-14 14:37:57.000 135 21589.77 368.97 42685.38 99999.00 2024-05-14 14:37:58.000 135 21589.77 368.94 42685.41 99999.00 2024-05-14 14:37:59.000 135 21589.72 368.90 42685.44 99999.00 2024-05-14 14:38:00.000 135 21589.68 368.86 42685.46 47934.09 2024-05-14 14:38:01.000 135 21589.67 368.83 42685.46 88888.00 2024-05-14 14:38:02.000 135 21589.66 368.81 42685.43 88888.00 2024-05-14 14:38:03.000 135 21589.63 368.81 42685.40 88888.00 2024-05-14 14:38:04.000 135 21589.64 368.83 42685.41 88888.00 2024-05-14 14:38:05.000 135 21589.68 368.86 42685.45 47934.20 2024-05-14 14:38:06.000 135 21589.69 368.87 42685.49 88888.00 2024-05-14 14:38:07.000 135 21589.68 368.89 42685.52 88888.00 2024-05-14 14:38:08.000 135 21589.66 368.91 42685.55 88888.00 2024-05-14 14:38:09.000 135 21589.64 368.87 42685.54 88888.00 2024-05-14 14:38:10.000 135 21589.64 368.80 42685.50 47934.59 2024-05-14 14:38:11.000 135 21589.66 368.82 42685.46 88888.00 2024-05-14 14:38:12.000 135 21589.69 368.92 42685.48 88888.00 2024-05-14 14:38:13.000 135 21589.71 368.96 42685.55 88888.00 2024-05-14 14:38:14.000 135 21589.72 368.91 42685.58 88888.00 2024-05-14 14:38:15.000 135 21589.71 368.86 42685.56 47935.07 2024-05-14 14:38:16.000 135 21589.66 368.86 42685.53 88888.00 2024-05-14 14:38:17.000 135 21589.65 368.88 42685.51 88888.00 2024-05-14 14:38:18.000 135 21589.64 368.90 42685.49 88888.00 2024-05-14 14:38:19.000 135 21589.62 368.92 42685.47 88888.00 2024-05-14 14:38:20.000 135 21589.63 368.91 42685.48 47934.54 2024-05-14 14:38:21.000 135 21589.66 368.89 42685.50 88888.00 2024-05-14 14:38:22.000 135 21589.71 368.92 42685.53 88888.00 2024-05-14 14:38:23.000 135 21589.73 368.96 42685.56 88888.00 2024-05-14 14:38:24.000 135 21589.74 368.99 42685.56 88888.00 2024-05-14 14:38:25.000 135 21589.78 368.99 42685.52 47934.52 2024-05-14 14:38:26.000 135 21589.82 368.96 42685.48 88888.00 2024-05-14 14:38:27.000 135 21589.78 368.93 42685.47 88888.00 2024-05-14 14:38:28.000 135 21589.74 368.91 42685.46 88888.00 2024-05-14 14:38:29.000 135 21589.75 368.90 42685.48 88888.00 2024-05-14 14:38:30.000 135 21589.80 368.91 42685.50 47934.59 2024-05-14 14:38:31.000 135 21589.83 368.95 42685.50 88888.00 2024-05-14 14:38:32.000 135 21589.82 368.95 42685.47 88888.00 2024-05-14 14:38:33.000 135 21589.76 368.91 42685.46 88888.00 2024-05-14 14:38:34.000 135 21589.71 368.85 42685.45 88888.00 2024-05-14 14:38:35.000 135 21589.72 368.85 42685.46 47934.48 2024-05-14 14:38:36.000 135 21589.76 368.88 42685.48 88888.00 2024-05-14 14:38:37.000 135 21589.78 368.92 42685.50 88888.00 2024-05-14 14:38:38.000 135 21589.79 368.93 42685.49 88888.00 2024-05-14 14:38:39.000 135 21589.81 368.90 42685.50 88888.00 2024-05-14 14:38:40.000 135 21589.85 368.86 42685.51 99999.00 2024-05-14 14:38:41.000 135 21589.86 368.85 42685.53 99999.00 2024-05-14 14:38:42.000 135 21589.85 368.81 42685.53 99999.00 2024-05-14 14:38:43.000 135 21589.84 368.70 42685.51 99999.00 2024-05-14 14:38:44.000 135 21589.86 368.64 42685.47 99999.00 2024-05-14 14:38:45.000 135 21589.89 368.68 42685.44 47934.38 2024-05-14 14:38:46.000 135 21589.91 368.75 42685.44 88888.00 2024-05-14 14:38:47.000 135 21589.91 368.82 42685.45 88888.00 2024-05-14 14:38:48.000 135 21589.90 368.85 42685.45 88888.00 2024-05-14 14:38:49.000 135 21589.90 368.84 42685.45 88888.00 2024-05-14 14:38:50.000 135 21589.92 368.85 42685.43 47935.18 2024-05-14 14:38:51.000 135 21589.93 368.91 42685.41 88888.00 2024-05-14 14:38:52.000 135 21589.89 368.96 42685.41 88888.00 2024-05-14 14:38:53.000 135 21589.84 368.95 42685.40 88888.00 2024-05-14 14:38:54.000 135 21589.82 368.93 42685.39 88888.00 2024-05-14 14:38:55.000 135 21589.84 368.93 42685.38 47934.44 2024-05-14 14:38:56.000 135 21589.86 368.93 42685.36 88888.00 2024-05-14 14:38:57.000 135 21589.84 368.88 42685.38 88888.00 2024-05-14 14:38:58.000 135 21589.81 368.84 42685.40 88888.00 2024-05-14 14:38:59.000 135 21589.78 368.85 42685.39 88888.00 2024-05-14 14:39:00.000 135 21589.75 368.86 42685.39 47934.18 2024-05-14 14:39:01.000 135 21589.70 368.84 42685.40 88888.00 2024-05-14 14:39:02.000 135 21589.65 368.83 42685.40 88888.00 2024-05-14 14:39:03.000 135 21589.63 368.86 42685.39 88888.00 2024-05-14 14:39:04.000 135 21589.62 368.93 42685.37 88888.00 2024-05-14 14:39:05.000 135 21589.58 368.98 42685.37 47934.42 2024-05-14 14:39:06.000 135 21589.55 368.97 42685.38 88888.00 2024-05-14 14:39:07.000 135 21589.55 368.93 42685.41 88888.00 2024-05-14 14:39:08.000 135 21589.58 368.91 42685.41 88888.00 2024-05-14 14:39:09.000 135 21589.62 368.92 42685.38 88888.00 2024-05-14 14:39:10.000 135 21589.61 368.93 42685.38 47935.06 2024-05-14 14:39:11.000 135 21589.56 368.95 42685.41 88888.00 2024-05-14 14:39:12.000 135 21589.53 368.92 42685.43 88888.00 2024-05-14 14:39:13.000 135 21589.55 368.86 42685.40 88888.00 2024-05-14 14:39:14.000 135 21589.58 368.85 42685.41 88888.00 2024-05-14 14:39:15.000 135 21589.57 368.88 42685.44 47935.44 2024-05-14 14:39:16.000 135 21589.56 368.90 42685.46 88888.00 2024-05-14 14:39:17.000 135 21589.56 368.89 42685.47 88888.00 2024-05-14 14:39:18.000 135 21589.56 368.86 42685.45 88888.00 2024-05-14 14:39:19.000 135 21589.57 368.85 42685.43 88888.00 2024-05-14 14:39:20.000 135 21589.60 368.84 42685.43 47935.29 2024-05-14 14:39:21.000 135 21589.61 368.83 42685.43 88888.00 2024-05-14 14:39:22.000 135 21589.58 368.81 42685.43 88888.00 2024-05-14 14:39:23.000 135 21589.53 368.82 42685.44 88888.00 2024-05-14 14:39:24.000 135 21589.53 368.86 42685.46 88888.00 2024-05-14 14:39:25.000 135 21589.56 368.88 42685.48 47934.55 2024-05-14 14:39:26.000 135 21589.57 368.87 42685.48 88888.00 2024-05-14 14:39:27.000 135 21589.59 368.84 42685.46 88888.00 2024-05-14 14:39:28.000 135 21589.63 368.83 42685.43 88888.00 2024-05-14 14:39:29.000 135 21589.67 368.83 42685.41 88888.00 2024-05-14 14:39:30.000 135 21589.67 368.86 42685.42 47935.13 2024-05-14 14:39:31.000 135 21589.65 368.88 42685.46 88888.00 2024-05-14 14:39:32.000 135 21589.62 368.85 42685.50 88888.00 2024-05-14 14:39:33.000 135 21589.60 368.82 42685.51 88888.00 2024-05-14 14:39:34.000 135 21589.60 368.85 42685.51 88888.00 2024-05-14 14:39:35.000 135 21589.59 368.89 42685.50 47935.13 2024-05-14 14:39:36.000 135 21589.57 368.92 42685.47 88888.00 2024-05-14 14:39:37.000 135 21589.51 368.95 42685.46 88888.00 2024-05-14 14:39:38.000 135 21589.44 368.96 42685.49 88888.00 2024-05-14 14:39:39.000 135 21589.40 368.93 42685.53 88888.00 2024-05-14 14:39:40.000 135 21589.41 368.89 42685.52 47934.86 2024-05-14 14:39:41.000 135 21589.48 368.92 42685.52 88888.00 2024-05-14 14:39:42.000 135 21589.51 369.00 42685.53 88888.00 2024-05-14 14:39:43.000 135 21589.47 369.05 42685.52 88888.00 2024-05-14 14:39:44.000 135 21589.41 369.07 42685.52 88888.00 2024-05-14 14:39:45.000 135 21589.35 369.06 42685.53 47935.01 2024-05-14 14:39:46.000 135 21589.31 369.04 42685.50 88888.00 2024-05-14 14:39:47.000 135 21589.33 369.06 42685.50 88888.00 2024-05-14 14:39:48.000 135 21589.39 369.08 42685.56 88888.00 2024-05-14 14:39:49.000 135 21589.42 369.07 42685.65 88888.00 2024-05-14 14:39:50.000 135 21589.36 369.05 42685.69 47935.14 2024-05-14 14:39:51.000 135 21589.28 369.03 42685.68 88888.00 2024-05-14 14:39:52.000 135 21589.25 369.04 42685.66 88888.00 2024-05-14 14:39:53.000 135 21589.25 369.09 42685.66 88888.00 2024-05-14 14:39:54.000 135 21589.26 369.07 42685.65 88888.00 2024-05-14 14:39:55.000 135 21589.26 369.02 42685.63 47934.62 2024-05-14 14:39:56.000 135 21589.26 369.01 42685.63 88888.00 2024-05-14 14:39:57.000 135 21589.30 369.01 42685.64 88888.00 2024-05-14 14:39:58.000 135 21589.33 368.97 42685.61 88888.00 2024-05-14 14:39:59.000 135 21589.32 368.94 42685.59 88888.00 2024-05-14 14:40:00.000 135 21589.33 368.97 42685.61 47934.97 2024-05-14 14:40:01.000 135 21589.38 369.00 42685.63 88888.00 2024-05-14 14:40:02.000 135 21589.40 368.96 42685.59 88888.00 2024-05-14 14:40:03.000 135 21589.37 368.89 42685.55 88888.00 2024-05-14 14:40:04.000 135 21589.34 368.85 42685.55 88888.00 2024-05-14 14:40:05.000 135 21589.31 368.84 42685.56 47934.55 2024-05-14 14:40:06.000 135 21589.33 368.83 42685.57 88888.00 2024-05-14 14:40:07.000 135 21589.42 368.83 42685.59 88888.00 2024-05-14 14:40:08.000 135 21589.47 368.81 42685.61 88888.00 2024-05-14 14:40:09.000 135 21589.47 368.79 42685.62 88888.00 2024-05-14 14:40:10.000 135 21589.45 368.80 42685.64 99999.00 2024-05-14 14:40:11.000 135 21589.49 368.81 42685.64 99999.00 2024-05-14 14:40:12.000 135 21589.55 368.82 42685.65 99999.00 2024-05-14 14:40:13.000 135 21589.61 368.83 42685.66 99999.00 2024-05-14 14:40:14.000 135 21589.63 368.83 42685.65 99999.00 2024-05-14 14:40:15.000 135 21589.62 368.81 42685.63 47935.01 2024-05-14 14:40:16.000 135 21589.59 368.78 42685.64 88888.00 2024-05-14 14:40:17.000 135 21589.57 368.78 42685.65 88888.00 2024-05-14 14:40:18.000 135 21589.55 368.79 42685.64 88888.00 2024-05-14 14:40:19.000 135 21589.51 368.79 42685.61 88888.00 2024-05-14 14:40:20.000 135 21589.45 368.80 42685.59 47934.33 2024-05-14 14:40:21.000 135 21589.44 368.84 42685.61 88888.00 2024-05-14 14:40:22.000 135 21589.48 368.88 42685.64 88888.00 2024-05-14 14:40:23.000 135 21589.50 368.88 42685.67 88888.00 2024-05-14 14:40:24.000 135 21589.46 368.87 42685.69 88888.00 2024-05-14 14:40:25.000 135 21589.42 368.88 42685.67 47934.70 2024-05-14 14:40:26.000 135 21589.39 368.88 42685.64 88888.00 2024-05-14 14:40:27.000 135 21589.36 368.85 42685.63 88888.00 2024-05-14 14:40:28.000 135 21589.34 368.86 42685.62 88888.00 2024-05-14 14:40:29.000 135 21589.33 368.90 42685.64 88888.00 2024-05-14 14:40:30.000 135 21589.35 368.92 42685.66 47935.17 2024-05-14 14:40:31.000 135 21589.38 368.91 42685.67 88888.00 2024-05-14 14:40:32.000 135 21589.38 368.86 42685.68 88888.00 2024-05-14 14:40:33.000 135 21589.35 368.81 42685.66 88888.00 2024-05-14 14:40:34.000 135 21589.31 368.81 42685.62 88888.00 2024-05-14 14:40:35.000 135 21589.28 368.86 42685.61 99999.00 2024-05-14 14:40:36.000 135 21589.25 368.90 42685.59 99999.00 2024-05-14 14:40:37.000 135 21589.24 368.89 42685.58 99999.00 2024-05-14 14:40:38.000 135 21589.26 368.83 42685.61 99999.00 2024-05-14 14:40:39.000 135 21589.30 368.76 42685.61 99999.00 2024-05-14 14:40:40.000 135 21589.33 368.76 42685.60 47934.54 2024-05-14 14:40:41.000 135 21589.36 368.80 42685.63 88888.00 2024-05-14 14:40:42.000 135 21589.41 368.83 42685.69 88888.00 2024-05-14 14:40:43.000 135 21589.42 368.83 42685.70 88888.00 2024-05-14 14:40:44.000 135 21589.38 368.80 42685.65 88888.00 2024-05-14 14:40:45.000 135 21589.35 368.80 42685.59 47934.54 2024-05-14 14:40:46.000 135 21589.38 368.84 42685.59 88888.00 2024-05-14 14:40:47.000 135 21589.42 368.86 42685.62 88888.00 2024-05-14 14:40:48.000 135 21589.43 368.87 42685.67 88888.00 2024-05-14 14:40:49.000 135 21589.40 368.88 42685.69 88888.00 2024-05-14 14:40:50.000 135 21589.38 368.87 42685.68 47935.13 2024-05-14 14:40:51.000 135 21589.39 368.89 42685.66 88888.00 2024-05-14 14:40:52.000 135 21589.40 368.91 42685.64 88888.00 2024-05-14 14:40:53.000 135 21589.37 368.91 42685.64 88888.00 2024-05-14 14:40:54.000 135 21589.35 368.90 42685.67 88888.00 2024-05-14 14:40:55.000 135 21589.35 368.93 42685.66 47934.65 2024-05-14 14:40:56.000 135 21589.38 368.97 42685.67 88888.00 2024-05-14 14:40:57.000 135 21589.39 368.98 42685.69 88888.00 2024-05-14 14:40:58.000 135 21589.35 368.99 42685.69 88888.00 2024-05-14 14:40:59.000 135 21589.35 369.02 42685.70 88888.00 2024-05-14 14:41:00.000 135 21589.42 369.01 42685.73 47934.20 2024-05-14 14:41:01.000 135 21589.44 368.92 42685.70 88888.00 2024-05-14 14:41:02.000 135 21589.35 368.83 42685.64 88888.00 2024-05-14 14:41:03.000 135 21589.31 368.83 42685.62 88888.00 2024-05-14 14:41:04.000 135 21589.33 368.87 42685.64 88888.00 2024-05-14 14:41:05.000 135 21589.35 368.93 42685.69 47935.18 2024-05-14 14:41:06.000 135 21589.35 368.95 42685.75 88888.00 2024-05-14 14:41:07.000 135 21589.38 368.93 42685.78 88888.00 2024-05-14 14:41:08.000 135 21589.39 368.90 42685.77 88888.00 2024-05-14 14:41:09.000 135 21589.33 368.87 42685.73 88888.00 2024-05-14 14:41:10.000 135 21589.28 368.83 42685.71 47934.46 2024-05-14 14:41:11.000 135 21589.29 368.83 42685.73 88888.00 2024-05-14 14:41:12.000 135 21589.32 368.88 42685.77 88888.00 2024-05-14 14:41:13.000 135 21589.32 368.94 42685.82 88888.00 2024-05-14 14:41:14.000 135 21589.30 368.96 42685.86 88888.00 2024-05-14 14:41:15.000 135 21589.27 368.97 42685.85 47935.32 2024-05-14 14:41:16.000 135 21589.26 369.00 42685.79 88888.00 2024-05-14 14:41:17.000 135 21589.28 369.00 42685.71 88888.00 2024-05-14 14:41:18.000 135 21589.26 368.95 42685.67 88888.00 2024-05-14 14:41:19.000 135 21589.20 368.91 42685.66 88888.00 2024-05-14 14:41:20.000 135 21589.18 368.91 42685.66 99999.00 2024-05-14 14:41:21.000 135 21589.22 368.95 42685.66 99999.00 2024-05-14 14:41:22.000 135 21589.28 369.01 42685.67 99999.00 2024-05-14 14:41:23.000 135 21589.29 369.06 42685.69 99999.00 2024-05-14 14:41:24.000 135 21589.25 369.03 42685.72 99999.00 2024-05-14 14:41:25.000 135 21589.17 368.94 42685.75 47934.91 2024-05-14 14:41:26.000 135 21589.07 368.89 42685.77 88888.00 2024-05-14 14:41:27.000 135 21589.03 368.91 42685.81 88888.00 2024-05-14 14:41:28.000 135 21589.06 368.94 42685.84 88888.00 2024-05-14 14:41:29.000 135 21589.10 368.99 42685.87 88888.00 2024-05-14 14:41:30.000 135 21589.10 369.05 42685.88 47934.48 2024-05-14 14:41:31.000 135 21589.04 369.05 42685.85 88888.00 2024-05-14 14:41:32.000 135 21589.03 369.01 42685.82 88888.00 2024-05-14 14:41:33.000 135 21589.05 368.99 42685.84 88888.00 2024-05-14 14:41:34.000 135 21589.04 368.98 42685.85 88888.00 2024-05-14 14:41:35.000 135 21588.99 368.99 42685.84 99999.00 2024-05-14 14:41:36.000 135 21588.99 369.02 42685.86 99999.00 2024-05-14 14:41:37.000 135 21589.02 369.02 42685.91 99999.00 2024-05-14 14:41:38.000 135 21589.03 369.03 42685.94 99999.00 2024-05-14 14:41:39.000 135 21589.02 369.07 42685.94 99999.00 2024-05-14 14:41:40.000 135 21589.01 369.10 42685.92 47934.78 2024-05-14 14:41:41.000 135 21588.99 369.06 42685.89 88888.00 2024-05-14 14:41:42.000 135 21588.97 368.99 42685.88 88888.00 2024-05-14 14:41:43.000 135 21588.93 368.97 42685.89 88888.00 2024-05-14 14:41:44.000 135 21588.87 369.00 42685.86 88888.00 2024-05-14 14:41:45.000 135 21588.82 369.00 42685.82 47935.01 2024-05-14 14:41:46.000 135 21588.83 368.99 42685.82 88888.00 2024-05-14 14:41:47.000 135 21588.85 368.99 42685.85 88888.00 2024-05-14 14:41:48.000 135 21588.83 369.00 42685.87 88888.00 2024-05-14 14:41:49.000 135 21588.78 368.97 42685.86 88888.00 2024-05-14 14:41:50.000 135 21588.76 368.95 42685.84 47934.43 2024-05-14 14:41:51.000 135 21588.76 368.98 42685.82 88888.00 2024-05-14 14:41:52.000 135 21588.76 369.01 42685.82 88888.00 2024-05-14 14:41:53.000 135 21588.77 369.00 42685.81 88888.00 2024-05-14 14:41:54.000 135 21588.76 368.96 42685.81 88888.00 2024-05-14 14:41:55.000 135 21588.74 368.93 42685.85 47934.45 2024-05-14 14:41:56.000 135 21588.77 368.91 42685.89 88888.00 2024-05-14 14:41:57.000 135 21588.83 368.91 42685.91 88888.00 2024-05-14 14:41:58.000 135 21588.90 368.93 42685.93 88888.00 2024-05-14 14:41:59.000 135 21588.93 368.92 42685.93 88888.00 2024-05-14 14:42:00.000 135 21588.93 368.88 42685.92 47934.34 2024-05-14 14:42:01.000 135 21588.94 368.89 42685.93 88888.00 2024-05-14 14:42:02.000 135 21588.93 368.93 42685.93 88888.00 2024-05-14 14:42:03.000 135 21588.91 368.95 42685.89 88888.00 2024-05-14 14:42:04.000 135 21588.90 368.94 42685.84 88888.00 2024-05-14 14:42:05.000 135 21588.92 368.90 42685.82 47934.73 2024-05-14 14:42:06.000 135 21588.95 368.83 42685.82 88888.00 2024-05-14 14:42:07.000 135 21588.98 368.77 42685.82 88888.00 2024-05-14 14:42:08.000 135 21588.99 368.77 42685.82 88888.00 2024-05-14 14:42:09.000 135 21588.98 368.82 42685.82 88888.00 2024-05-14 14:42:10.000 135 21588.97 368.85 42685.82 47935.16 2024-05-14 14:42:11.000 135 21588.98 368.83 42685.83 88888.00 2024-05-14 14:42:12.000 135 21589.01 368.83 42685.82 88888.00 2024-05-14 14:42:13.000 135 21589.01 368.85 42685.82 88888.00 2024-05-14 14:42:14.000 135 21588.99 368.86 42685.84 88888.00 2024-05-14 14:42:15.000 135 21588.97 368.85 42685.86 47934.89 2024-05-14 14:42:16.000 135 21588.98 368.82 42685.85 88888.00 2024-05-14 14:42:17.000 135 21588.98 368.78 42685.84 88888.00 2024-05-14 14:42:18.000 135 21589.00 368.80 42685.84 88888.00 2024-05-14 14:42:19.000 135 21589.06 368.84 42685.85 88888.00 2024-05-14 14:42:20.000 135 21589.12 368.80 42685.85 47934.42 2024-05-14 14:42:21.000 135 21589.15 368.74 42685.82 88888.00 2024-05-14 14:42:22.000 135 21589.18 368.75 42685.75 88888.00 2024-05-14 14:42:23.000 135 21589.18 368.77 42685.69 88888.00 2024-05-14 14:42:24.000 135 21589.18 368.73 42685.69 88888.00 2024-05-14 14:42:25.000 135 21589.25 368.66 42685.71 47935.15 2024-05-14 14:42:26.000 135 21589.34 368.62 42685.74 88888.00 2024-05-14 14:42:27.000 135 21589.39 368.59 42685.76 88888.00 2024-05-14 14:42:28.000 135 21589.37 368.57 42685.78 88888.00 2024-05-14 14:42:29.000 135 21589.34 368.57 42685.81 88888.00 2024-05-14 14:42:30.000 135 21589.37 368.57 42685.81 99999.00 2024-05-14 14:42:31.000 135 21589.43 368.58 42685.78 99999.00 2024-05-14 14:42:32.000 135 21589.45 368.58 42685.75 99999.00 2024-05-14 14:42:33.000 135 21589.43 368.56 42685.69 99999.00 2024-05-14 14:42:34.000 135 21589.42 368.56 42685.65 99999.00 2024-05-14 14:42:35.000 135 21589.42 368.60 42685.67 47934.46 2024-05-14 14:42:36.000 135 21589.46 368.64 42685.72 88888.00 2024-05-14 14:42:37.000 135 21589.49 368.64 42685.74 88888.00 2024-05-14 14:42:38.000 135 21589.51 368.60 42685.73 88888.00 2024-05-14 14:42:39.000 135 21589.53 368.58 42685.69 88888.00 2024-05-14 14:42:40.000 135 21589.55 368.56 42685.66 47935.13 2024-05-14 14:42:41.000 135 21589.52 368.54 42685.63 88888.00 2024-05-14 14:42:42.000 135 21589.48 368.54 42685.63 88888.00 2024-05-14 14:42:43.000 135 21589.48 368.58 42685.64 88888.00 2024-05-14 14:42:44.000 135 21589.52 368.59 42685.66 88888.00 2024-05-14 14:42:45.000 135 21589.48 368.59 42685.68 47935.22 2024-05-14 14:42:46.000 135 21589.40 368.61 42685.69 88888.00 2024-05-14 14:42:47.000 135 21589.37 368.61 42685.68 88888.00 2024-05-14 14:42:48.000 135 21589.36 368.57 42685.68 88888.00 2024-05-14 14:42:49.000 135 21589.34 368.52 42685.66 88888.00 2024-05-14 14:42:50.000 135 21589.31 368.51 42685.64 47935.19 2024-05-14 14:42:51.000 135 21589.26 368.50 42685.62 88888.00 2024-05-14 14:42:52.000 135 21589.23 368.53 42685.63 88888.00 2024-05-14 14:42:53.000 135 21589.25 368.59 42685.66 88888.00 2024-05-14 14:42:54.000 135 21589.25 368.64 42685.69 88888.00 2024-05-14 14:42:55.000 135 21589.22 368.64 42685.74 47935.10 2024-05-14 14:42:56.000 135 21589.20 368.63 42685.79 88888.00 2024-05-14 14:42:57.000 135 21589.18 368.62 42685.79 88888.00 2024-05-14 14:42:58.000 135 21589.12 368.64 42685.73 88888.00 2024-05-14 14:42:59.000 135 21589.06 368.70 42685.68 88888.00 2024-05-14 14:43:00.000 135 21589.05 368.71 42685.69 47934.45 2024-05-14 14:43:01.000 135 21589.06 368.69 42685.68 88888.00 2024-05-14 14:43:02.000 135 21589.07 368.70 42685.68 88888.00 2024-05-14 14:43:03.000 135 21589.06 368.73 42685.75 88888.00 2024-05-14 14:43:04.000 135 21589.02 368.76 42685.81 88888.00 2024-05-14 14:43:05.000 135 21588.98 368.78 42685.79 47934.21 2024-05-14 14:43:06.000 135 21588.97 368.79 42685.78 88888.00 2024-05-14 14:43:07.000 135 21588.97 368.80 42685.81 88888.00 2024-05-14 14:43:08.000 135 21588.95 368.77 42685.81 88888.00 2024-05-14 14:43:09.000 135 21588.94 368.74 42685.78 88888.00 2024-05-14 14:43:10.000 135 21588.93 368.75 42685.77 47935.19 2024-05-14 14:43:11.000 135 21588.88 368.79 42685.79 88888.00 2024-05-14 14:43:12.000 135 21588.85 368.81 42685.80 88888.00 2024-05-14 14:43:13.000 135 21588.90 368.83 42685.78 88888.00 2024-05-14 14:43:14.000 135 21588.95 368.81 42685.76 88888.00 2024-05-14 14:43:15.000 135 21588.99 368.76 42685.72 99999.00 2024-05-14 14:43:16.000 135 21589.01 368.71 42685.68 99999.00 2024-05-14 14:43:17.000 135 21589.05 368.71 42685.66 99999.00 2024-05-14 14:43:18.000 135 21589.10 368.74 42685.69 99999.00 2024-05-14 14:43:19.000 135 21589.09 368.72 42685.77 99999.00 2024-05-14 14:43:20.000 135 21589.04 368.70 42685.82 47934.86 2024-05-14 14:43:21.000 135 21589.04 368.68 42685.81 88888.00 2024-05-14 14:43:22.000 135 21589.09 368.66 42685.76 88888.00 2024-05-14 14:43:23.000 135 21589.12 368.66 42685.76 88888.00 2024-05-14 14:43:24.000 135 21589.13 368.69 42685.81 88888.00 2024-05-14 14:43:25.000 135 21589.15 368.71 42685.84 47934.94 2024-05-14 14:43:26.000 135 21589.19 368.73 42685.81 88888.00 2024-05-14 14:43:27.000 135 21589.22 368.75 42685.77 88888.00 2024-05-14 14:43:28.000 135 21589.22 368.75 42685.77 88888.00 2024-05-14 14:43:29.000 135 21589.22 368.74 42685.79 88888.00 2024-05-14 14:43:30.000 135 21589.22 368.74 42685.80 47935.06 2024-05-14 14:43:31.000 135 21589.19 368.72 42685.79 88888.00 2024-05-14 14:43:32.000 135 21589.18 368.68 42685.81 88888.00 2024-05-14 14:43:33.000 135 21589.19 368.63 42685.82 88888.00 2024-05-14 14:43:34.000 135 21589.23 368.61 42685.84 88888.00 2024-05-14 14:43:35.000 135 21589.24 368.63 42685.86 47935.35 2024-05-14 14:43:36.000 135 21589.25 368.67 42685.85 88888.00 2024-05-14 14:43:37.000 135 21589.27 368.70 42685.85 88888.00 2024-05-14 14:43:38.000 135 21589.30 368.74 42685.86 88888.00 2024-05-14 14:43:39.000 135 21589.29 368.74 42685.86 88888.00 2024-05-14 14:43:40.000 135 21589.28 368.68 42685.86 47935.29 2024-05-14 14:43:41.000 135 21589.27 368.67 42685.82 88888.00 2024-05-14 14:43:42.000 135 21589.26 368.69 42685.81 88888.00 2024-05-14 14:43:43.000 135 21589.26 368.69 42685.85 88888.00 2024-05-14 14:43:44.000 135 21589.26 368.68 42685.86 88888.00 2024-05-14 14:43:45.000 135 21589.26 368.70 42685.83 47935.28 2024-05-14 14:43:46.000 135 21589.25 368.75 42685.79 88888.00 2024-05-14 14:43:47.000 135 21589.22 368.77 42685.78 88888.00 2024-05-14 14:43:48.000 135 21589.17 368.78 42685.78 88888.00 2024-05-14 14:43:49.000 135 21589.17 368.80 42685.78 88888.00 2024-05-14 14:43:50.000 135 21589.20 368.80 42685.76 47935.09 2024-05-14 14:43:51.000 135 21589.22 368.76 42685.77 88888.00 2024-05-14 14:43:52.000 135 21589.20 368.72 42685.81 88888.00 2024-05-14 14:43:53.000 135 21589.18 368.72 42685.80 88888.00 2024-05-14 14:43:54.000 135 21589.20 368.74 42685.75 88888.00 2024-05-14 14:43:55.000 135 21589.22 368.76 42685.73 99999.00 2024-05-14 14:43:56.000 135 21589.19 368.79 42685.74 99999.00 2024-05-14 14:43:57.000 135 21589.19 368.79 42685.74 99999.00 2024-05-14 14:43:58.000 135 21589.24 368.75 42685.74 99999.00 2024-05-14 14:43:59.000 135 21589.25 368.73 42685.76 99999.00 2024-05-14 14:44:00.000 135 21589.24 368.77 42685.77 47934.54 2024-05-14 14:44:01.000 135 21589.26 368.81 42685.75 88888.00 2024-05-14 14:44:02.000 135 21589.32 368.81 42685.73 88888.00 2024-05-14 14:44:03.000 135 21589.34 368.79 42685.75 88888.00 2024-05-14 14:44:04.000 135 21589.27 368.75 42685.77 88888.00 2024-05-14 14:44:05.000 135 21589.18 368.74 42685.76 47935.16 2024-05-14 14:44:06.000 135 21589.15 368.76 42685.73 88888.00 2024-05-14 14:44:07.000 135 21589.14 368.82 42685.70 88888.00 2024-05-14 14:44:08.000 135 21589.08 368.84 42685.70 88888.00 2024-05-14 14:44:09.000 135 21589.04 368.81 42685.72 88888.00 2024-05-14 14:44:10.000 135 21589.06 368.74 42685.76 47935.18 2024-05-14 14:44:11.000 135 21589.06 368.71 42685.75 88888.00 2024-05-14 14:44:12.000 135 21589.04 368.74 42685.71 88888.00 2024-05-14 14:44:13.000 135 21589.02 368.80 42685.70 88888.00 2024-05-14 14:44:14.000 135 21589.02 368.83 42685.73 88888.00 2024-05-14 14:44:15.000 135 21589.05 368.82 42685.77 47935.07 2024-05-14 14:44:16.000 135 21589.05 368.80 42685.81 88888.00 2024-05-14 14:44:17.000 135 21589.01 368.77 42685.81 88888.00 2024-05-14 14:44:18.000 135 21589.00 368.77 42685.77 88888.00 2024-05-14 14:44:19.000 135 21589.02 368.77 42685.75 88888.00 2024-05-14 14:44:20.000 135 21589.00 368.74 42685.74 47935.03 2024-05-14 14:44:21.000 135 21588.96 368.70 42685.74 88888.00 2024-05-14 14:44:22.000 135 21588.92 368.73 42685.77 88888.00 2024-05-14 14:44:23.000 135 21588.89 368.80 42685.80 88888.00 2024-05-14 14:44:24.000 135 21588.87 368.84 42685.80 88888.00 2024-05-14 14:44:25.000 135 21588.86 368.86 42685.79 47934.96 2024-05-14 14:44:26.000 135 21588.85 368.90 42685.80 88888.00 2024-05-14 14:44:27.000 135 21588.84 368.95 42685.79 88888.00 2024-05-14 14:44:28.000 135 21588.81 368.98 42685.77 88888.00 2024-05-14 14:44:29.000 135 21588.75 368.96 42685.76 88888.00 2024-05-14 14:44:30.000 135 21588.72 368.93 42685.77 47934.44 2024-05-14 14:44:31.000 135 21588.72 368.93 42685.77 88888.00 2024-05-14 14:44:32.000 135 21588.71 368.95 42685.78 88888.00 2024-05-14 14:44:33.000 135 21588.66 368.94 42685.80 88888.00 2024-05-14 14:44:34.000 135 21588.59 368.90 42685.82 88888.00 2024-05-14 14:44:35.000 135 21588.58 368.89 42685.87 47934.70 2024-05-14 14:44:36.000 135 21588.56 368.90 42685.91 88888.00 2024-05-14 14:44:37.000 135 21588.50 368.87 42685.90 88888.00 2024-05-14 14:44:38.000 135 21588.48 368.84 42685.86 88888.00 2024-05-14 14:44:39.000 135 21588.50 368.86 42685.84 88888.00 2024-05-14 14:44:40.000 135 21588.50 368.90 42685.87 47934.96 2024-05-14 14:44:41.000 135 21588.48 368.90 42685.90 88888.00 2024-05-14 14:44:42.000 135 21588.43 368.86 42685.91 88888.00 2024-05-14 14:44:43.000 135 21588.39 368.84 42685.93 88888.00 2024-05-14 14:44:44.000 135 21588.37 368.86 42685.95 88888.00 2024-05-14 14:44:45.000 135 21588.36 368.91 42685.98 99999.00 2024-05-14 14:44:46.000 135 21588.34 368.98 42686.01 99999.00 2024-05-14 14:44:47.000 135 21588.31 369.01 42686.04 99999.00 2024-05-14 14:44:48.000 135 21588.27 368.99 42686.06 99999.00 2024-05-14 14:44:49.000 135 21588.24 368.97 42686.06 99999.00 2024-05-14 14:44:50.000 135 21588.24 368.99 42686.05 47934.50 2024-05-14 14:44:51.000 135 21588.24 369.00 42686.06 88888.00 2024-05-14 14:44:52.000 135 21588.26 369.00 42686.06 88888.00 2024-05-14 14:44:53.000 135 21588.26 369.02 42686.06 88888.00 2024-05-14 14:44:54.000 135 21588.25 369.05 42686.07 88888.00 2024-05-14 14:44:55.000 135 21588.26 369.07 42686.06 47934.43 2024-05-14 14:44:56.000 135 21588.28 369.05 42686.05 88888.00 2024-05-14 14:44:57.000 135 21588.31 368.99 42686.09 88888.00 2024-05-14 14:44:58.000 135 21588.32 368.97 42686.12 88888.00 2024-05-14 14:44:59.000 135 21588.33 369.01 42686.11 88888.00 2024-05-14 14:45:00.000 135 21588.38 369.02 42686.10 47935.03 2024-05-14 14:45:01.000 135 21588.41 368.98 42686.11 88888.00 2024-05-14 14:45:02.000 135 21588.38 368.96 42686.12 88888.00 2024-05-14 14:45:03.000 135 21588.32 368.94 42686.09 88888.00 2024-05-14 14:45:04.000 135 21588.27 368.87 42686.06 88888.00 2024-05-14 14:45:05.000 135 21588.23 368.84 42686.11 47934.46 2024-05-14 14:45:06.000 135 21588.20 368.82 42686.16 88888.00 2024-05-14 14:45:07.000 135 21588.21 368.77 42686.18 88888.00 2024-05-14 14:45:08.000 135 21588.25 368.75 42686.21 88888.00 2024-05-14 14:45:09.000 135 21588.27 368.76 42686.21 88888.00 2024-05-14 14:45:10.000 135 21588.26 368.73 42686.19 47935.04 2024-05-14 14:45:11.000 135 21588.26 368.71 42686.20 88888.00 2024-05-14 14:45:12.000 135 21588.28 368.75 42686.20 88888.00 2024-05-14 14:45:13.000 135 21588.29 368.84 42686.18 88888.00 2024-05-14 14:45:14.000 135 21588.28 368.89 42686.14 88888.00 2024-05-14 14:45:15.000 135 21588.26 368.90 42686.11 99999.00 2024-05-14 14:45:16.000 135 21588.26 368.92 42686.12 99999.00 2024-05-14 14:45:17.000 135 21588.28 368.95 42686.14 99999.00 2024-05-14 14:45:18.000 135 21588.30 368.94 42686.13 99999.00 2024-05-14 14:45:19.000 135 21588.29 368.88 42686.10 99999.00 2024-05-14 14:45:20.000 135 21588.30 368.81 42686.07 47934.98 2024-05-14 14:45:21.000 135 21588.34 368.77 42686.09 88888.00 2024-05-14 14:45:22.000 135 21588.37 368.74 42686.13 88888.00 2024-05-14 14:45:23.000 135 21588.37 368.70 42686.16 88888.00 2024-05-14 14:45:24.000 135 21588.36 368.68 42686.18 88888.00 2024-05-14 14:45:25.000 135 21588.41 368.71 42686.19 47934.57 2024-05-14 14:45:26.000 135 21588.45 368.71 42686.15 88888.00 2024-05-14 14:45:27.000 135 21588.48 368.69 42686.09 88888.00 2024-05-14 14:45:28.000 135 21588.52 368.69 42686.06 88888.00 2024-05-14 14:45:29.000 135 21588.54 368.71 42686.07 88888.00 2024-05-14 14:45:30.000 135 21588.56 368.76 42686.09 47935.42 2024-05-14 14:45:31.000 135 21588.60 368.79 42686.11 88888.00 2024-05-14 14:45:32.000 135 21588.61 368.80 42686.11 88888.00 2024-05-14 14:45:33.000 135 21588.60 368.85 42686.12 88888.00 2024-05-14 14:45:34.000 135 21588.60 368.86 42686.15 88888.00 2024-05-14 14:45:35.000 135 21588.56 368.82 42686.16 47934.64 2024-05-14 14:45:36.000 135 21588.50 368.79 42686.14 88888.00 2024-05-14 14:45:37.000 135 21588.46 368.78 42686.11 88888.00 2024-05-14 14:45:38.000 135 21588.45 368.78 42686.06 88888.00 2024-05-14 14:45:39.000 135 21588.46 368.81 42686.05 88888.00 2024-05-14 14:45:40.000 135 21588.45 368.86 42686.06 47935.17 2024-05-14 14:45:41.000 135 21588.47 368.93 42686.09 88888.00 2024-05-14 14:45:42.000 135 21588.49 368.96 42686.14 88888.00 2024-05-14 14:45:43.000 135 21588.47 368.94 42686.17 88888.00 2024-05-14 14:45:44.000 135 21588.43 368.92 42686.17 88888.00 2024-05-14 14:45:45.000 135 21588.44 368.91 42686.16 47934.53 2024-05-14 14:45:46.000 135 21588.49 368.91 42686.16 88888.00 2024-05-14 14:45:47.000 135 21588.49 368.89 42686.13 88888.00 2024-05-14 14:45:48.000 135 21588.42 368.89 42686.10 88888.00 2024-05-14 14:45:49.000 135 21588.40 368.92 42686.12 88888.00 2024-05-14 14:45:50.000 135 21588.43 368.95 42686.19 47934.29 2024-05-14 14:45:51.000 135 21588.43 368.95 42686.22 88888.00 2024-05-14 14:45:52.000 135 21588.37 368.94 42686.19 88888.00 2024-05-14 14:45:53.000 135 21588.31 368.94 42686.13 88888.00 2024-05-14 14:45:54.000 135 21588.31 368.97 42686.10 88888.00 2024-05-14 14:45:55.000 135 21588.34 368.98 42686.11 47935.01 2024-05-14 14:45:56.000 135 21588.36 368.97 42686.15 88888.00 2024-05-14 14:45:57.000 135 21588.37 368.98 42686.18 88888.00 2024-05-14 14:45:58.000 135 21588.35 369.01 42686.19 88888.00 2024-05-14 14:45:59.000 135 21588.35 369.00 42686.17 88888.00 2024-05-14 14:46:00.000 135 21588.36 368.96 42686.14 47935.09 2024-05-14 14:46:01.000 135 21588.34 368.96 42686.14 88888.00 2024-05-14 14:46:02.000 135 21588.32 368.97 42686.13 88888.00 2024-05-14 14:46:03.000 135 21588.34 368.99 42686.11 88888.00 2024-05-14 14:46:04.000 135 21588.31 368.99 42686.12 88888.00 2024-05-14 14:46:05.000 135 21588.26 368.99 42686.16 47935.19 2024-05-14 14:46:06.000 135 21588.28 369.01 42686.19 88888.00 2024-05-14 14:46:07.000 135 21588.33 369.04 42686.22 88888.00 2024-05-14 14:46:08.000 135 21588.32 369.05 42686.23 88888.00 2024-05-14 14:46:09.000 135 21588.27 369.05 42686.23 88888.00 2024-05-14 14:46:10.000 135 21588.25 369.05 42686.21 47934.54 2024-05-14 14:46:11.000 135 21588.22 369.04 42686.22 88888.00 2024-05-14 14:46:12.000 135 21588.19 369.04 42686.23 88888.00 2024-05-14 14:46:13.000 135 21588.17 369.03 42686.23 88888.00 2024-05-14 14:46:14.000 135 21588.20 369.01 42686.26 88888.00 2024-05-14 14:46:15.000 135 21588.25 368.99 42686.25 47935.32 2024-05-14 14:46:16.000 135 21588.29 368.97 42686.21 88888.00 2024-05-14 14:46:17.000 135 21588.31 368.96 42686.22 88888.00 2024-05-14 14:46:18.000 135 21588.30 368.96 42686.27 88888.00 2024-05-14 14:46:19.000 135 21588.30 368.98 42686.29 88888.00 2024-05-14 14:46:20.000 135 21588.28 369.00 42686.28 47935.11 2024-05-14 14:46:21.000 135 21588.22 369.00 42686.22 88888.00 2024-05-14 14:46:22.000 135 21588.18 368.98 42686.18 88888.00 2024-05-14 14:46:23.000 135 21588.19 368.99 42686.19 88888.00 2024-05-14 14:46:24.000 135 21588.21 369.03 42686.21 88888.00 2024-05-14 14:46:25.000 135 21588.24 369.05 42686.29 47934.44 2024-05-14 14:46:26.000 135 21588.26 369.07 42686.36 88888.00 2024-05-14 14:46:27.000 135 21588.25 369.08 42686.38 88888.00 2024-05-14 14:46:28.000 135 21588.24 369.07 42686.37 88888.00 2024-05-14 14:46:29.000 135 21588.23 369.03 42686.35 88888.00 2024-05-14 14:46:30.000 135 21588.20 369.02 42686.32 47935.13 2024-05-14 14:46:31.000 135 21588.19 369.04 42686.31 88888.00 2024-05-14 14:46:32.000 135 21588.22 369.04 42686.32 88888.00 2024-05-14 14:46:33.000 135 21588.24 369.02 42686.33 88888.00 2024-05-14 14:46:34.000 135 21588.24 369.00 42686.34 88888.00 2024-05-14 14:46:35.000 135 21588.23 368.99 42686.32 47934.50 2024-05-14 14:46:36.000 135 21588.25 368.96 42686.29 88888.00 2024-05-14 14:46:37.000 135 21588.29 368.95 42686.29 88888.00 2024-05-14 14:46:38.000 135 21588.32 368.98 42686.31 88888.00 2024-05-14 14:46:39.000 135 21588.33 369.01 42686.31 88888.00 2024-05-14 14:46:40.000 135 21588.29 369.04 42686.30 47934.83 2024-05-14 14:46:41.000 135 21588.26 369.03 42686.31 88888.00 2024-05-14 14:46:42.000 135 21588.26 369.03 42686.31 88888.00 2024-05-14 14:46:43.000 135 21588.29 369.06 42686.31 88888.00 2024-05-14 14:46:44.000 135 21588.31 369.09 42686.34 88888.00 2024-05-14 14:46:45.000 135 21588.27 369.07 42686.37 47935.15 2024-05-14 14:46:46.000 135 21588.25 369.06 42686.36 88888.00 2024-05-14 14:46:47.000 135 21588.23 369.08 42686.34 88888.00 2024-05-14 14:46:48.000 135 21588.23 369.11 42686.37 88888.00 2024-05-14 14:46:49.000 135 21588.25 369.14 42686.43 88888.00 2024-05-14 14:46:50.000 135 21588.26 369.14 42686.44 47935.27 2024-05-14 14:46:51.000 135 21588.23 369.10 42686.39 88888.00 2024-05-14 14:46:52.000 135 21588.18 369.08 42686.36 88888.00 2024-05-14 14:46:53.000 135 21588.16 369.10 42686.37 88888.00 2024-05-14 14:46:54.000 135 21588.16 369.14 42686.39 88888.00 2024-05-14 14:46:55.000 135 21588.15 369.19 42686.39 47935.10 2024-05-14 14:46:56.000 135 21588.13 369.21 42686.37 88888.00 2024-05-14 14:46:57.000 135 21588.08 369.18 42686.37 88888.00 2024-05-14 14:46:58.000 135 21588.02 369.16 42686.37 88888.00 2024-05-14 14:46:59.000 135 21587.99 369.18 42686.36 88888.00 2024-05-14 14:47:00.000 135 21587.97 369.22 42686.34 99999.00 2024-05-14 14:47:01.000 135 21587.96 369.23 42686.34 99999.00 2024-05-14 14:47:02.000 135 21587.95 369.24 42686.36 99999.00 2024-05-14 14:47:03.000 135 21587.97 369.26 42686.35 99999.00 2024-05-14 14:47:04.000 135 21587.97 369.29 42686.38 99999.00 2024-05-14 14:47:05.000 135 21587.93 369.29 42686.41 47934.40 2024-05-14 14:47:06.000 135 21587.88 369.28 42686.39 88888.00 2024-05-14 14:47:07.000 135 21587.87 369.31 42686.36 88888.00 2024-05-14 14:47:08.000 135 21587.89 369.36 42686.40 88888.00 2024-05-14 14:47:09.000 135 21587.93 369.40 42686.47 88888.00 2024-05-14 14:47:10.000 135 21587.91 369.42 42686.49 47935.21 2024-05-14 14:47:11.000 135 21587.82 369.39 42686.46 88888.00 2024-05-14 14:47:12.000 135 21587.78 369.36 42686.44 88888.00 2024-05-14 14:47:13.000 135 21587.78 369.41 42686.46 88888.00 2024-05-14 14:47:14.000 135 21587.78 369.47 42686.51 88888.00 2024-05-14 14:47:15.000 135 21587.77 369.44 42686.51 47934.96 2024-05-14 14:47:16.000 135 21587.78 369.36 42686.49 88888.00 2024-05-14 14:47:17.000 135 21587.77 369.33 42686.48 88888.00 2024-05-14 14:47:18.000 135 21587.74 369.34 42686.53 88888.00 2024-05-14 14:47:19.000 135 21587.76 369.35 42686.56 88888.00 2024-05-14 14:47:20.000 135 21587.79 369.33 42686.54 47935.08 2024-05-14 14:47:21.000 135 21587.79 369.31 42686.51 88888.00 2024-05-14 14:47:22.000 135 21587.79 369.27 42686.46 88888.00 2024-05-14 14:47:23.000 135 21587.80 369.25 42686.41 88888.00 2024-05-14 14:47:24.000 135 21587.79 369.27 42686.41 88888.00 2024-05-14 14:47:25.000 135 21587.78 369.27 42686.44 47934.51 2024-05-14 14:47:26.000 135 21587.80 369.22 42686.43 88888.00 2024-05-14 14:47:27.000 135 21587.85 369.19 42686.43 88888.00 2024-05-14 14:47:28.000 135 21587.89 369.18 42686.49 88888.00 2024-05-14 14:47:29.000 135 21587.90 369.16 42686.52 88888.00 2024-05-14 14:47:30.000 135 21587.90 369.12 42686.49 47935.03 2024-05-14 14:47:31.000 135 21587.88 369.06 42686.46 88888.00 2024-05-14 14:47:32.000 135 21587.86 369.05 42686.46 88888.00 2024-05-14 14:47:33.000 135 21587.88 369.07 42686.48 88888.00 2024-05-14 14:47:34.000 135 21587.92 369.09 42686.49 88888.00 2024-05-14 14:47:35.000 135 21587.95 369.09 42686.51 47935.45 2024-05-14 14:47:36.000 135 21587.96 369.11 42686.52 88888.00 2024-05-14 14:47:37.000 135 21587.96 369.13 42686.49 88888.00 2024-05-14 14:47:38.000 135 21587.95 369.19 42686.45 88888.00 2024-05-14 14:47:39.000 135 21587.96 369.24 42686.44 88888.00 2024-05-14 14:47:40.000 135 21587.96 369.24 42686.41 47935.26 2024-05-14 14:47:41.000 135 21587.98 369.18 42686.38 88888.00 2024-05-14 14:47:42.000 135 21588.04 369.15 42686.40 88888.00 2024-05-14 14:47:43.000 135 21588.08 369.19 42686.41 88888.00 2024-05-14 14:47:44.000 135 21588.10 369.24 42686.37 88888.00 2024-05-14 14:47:45.000 135 21588.11 369.24 42686.31 47935.39 2024-05-14 14:47:46.000 135 21588.13 369.23 42686.30 88888.00 2024-05-14 14:47:47.000 135 21588.16 369.22 42686.34 88888.00 2024-05-14 14:47:48.000 135 21588.15 369.18 42686.36 88888.00 2024-05-14 14:47:49.000 135 21588.13 369.13 42686.35 88888.00 2024-05-14 14:47:50.000 135 21588.14 369.11 42686.35 99999.00 2024-05-14 14:47:51.000 135 21588.18 369.11 42686.36 99999.00 2024-05-14 14:47:52.000 135 21588.19 369.12 42686.35 99999.00 2024-05-14 14:47:53.000 135 21588.19 369.12 42686.34 99999.00 2024-05-14 14:47:54.000 135 21588.19 369.11 42686.36 99999.00 2024-05-14 14:47:55.000 135 21588.21 369.09 42686.38 47935.14 2024-05-14 14:47:56.000 135 21588.20 369.09 42686.38 88888.00 2024-05-14 14:47:57.000 135 21588.16 369.10 42686.36 88888.00 2024-05-14 14:47:58.000 135 21588.16 369.08 42686.33 88888.00 2024-05-14 14:47:59.000 135 21588.22 369.10 42686.31 88888.00 2024-05-14 14:48:00.000 135 21588.23 369.18 42686.31 47934.64 2024-05-14 14:48:01.000 135 21588.15 369.22 42686.34 88888.00 2024-05-14 14:48:02.000 135 21588.06 369.19 42686.37 88888.00 2024-05-14 14:48:03.000 135 21588.05 369.20 42686.38 88888.00 2024-05-14 14:48:04.000 135 21588.07 369.30 42686.37 88888.00 2024-05-14 14:48:05.000 135 21588.09 369.32 42686.35 47935.20 2024-05-14 14:48:06.000 135 21588.06 369.23 42686.30 88888.00 2024-05-14 14:48:07.000 135 21588.00 369.14 42686.25 88888.00 2024-05-14 14:48:08.000 135 21587.93 369.12 42686.27 88888.00 2024-05-14 14:48:09.000 135 21587.91 369.12 42686.32 88888.00 2024-05-14 14:48:10.000 135 21587.92 369.12 42686.33 47935.17 2024-05-14 14:48:11.000 135 21587.92 369.12 42686.31 88888.00 2024-05-14 14:48:12.000 135 21587.90 369.12 42686.30 88888.00 2024-05-14 14:48:13.000 135 21587.87 369.14 42686.31 88888.00 2024-05-14 14:48:14.000 135 21587.87 369.15 42686.30 88888.00 2024-05-14 14:48:15.000 135 21587.92 369.13 42686.30 47934.73 2024-05-14 14:48:16.000 135 21587.98 369.10 42686.30 88888.00 2024-05-14 14:48:17.000 135 21587.99 369.08 42686.30 88888.00 2024-05-14 14:48:18.000 135 21587.98 369.08 42686.32 88888.00 2024-05-14 14:48:19.000 135 21587.99 369.11 42686.35 88888.00 2024-05-14 14:48:20.000 135 21588.04 369.13 42686.34 47935.01 2024-05-14 14:48:21.000 135 21588.10 369.09 42686.32 88888.00 2024-05-14 14:48:22.000 135 21588.13 369.01 42686.30 88888.00 2024-05-14 14:48:23.000 135 21588.13 368.97 42686.27 88888.00 2024-05-14 14:48:24.000 135 21588.12 368.99 42686.29 88888.00 2024-05-14 14:48:25.000 135 21588.11 369.05 42686.32 47934.64 2024-05-14 14:48:26.000 135 21588.15 369.07 42686.33 88888.00 2024-05-14 14:48:27.000 135 21588.22 369.05 42686.30 88888.00 2024-05-14 14:48:28.000 135 21588.28 368.99 42686.27 88888.00 2024-05-14 14:48:29.000 135 21588.29 368.93 42686.26 88888.00 2024-05-14 14:48:30.000 135 21588.26 368.92 42686.27 47935.43 2024-05-14 14:48:31.000 135 21588.25 368.93 42686.31 88888.00 2024-05-14 14:48:32.000 135 21588.31 368.95 42686.33 88888.00 2024-05-14 14:48:33.000 135 21588.37 368.99 42686.34 88888.00 2024-05-14 14:48:34.000 135 21588.36 369.04 42686.32 88888.00 2024-05-14 14:48:35.000 135 21588.34 369.03 42686.30 47935.46 2024-05-14 14:48:36.000 135 21588.34 369.01 42686.30 88888.00 2024-05-14 14:48:37.000 135 21588.35 369.00 42686.29 88888.00 2024-05-14 14:48:38.000 135 21588.36 369.01 42686.27 88888.00 2024-05-14 14:48:39.000 135 21588.36 369.01 42686.25 88888.00 2024-05-14 14:48:40.000 135 21588.36 369.00 42686.25 47935.37 2024-05-14 14:48:41.000 135 21588.35 369.01 42686.27 88888.00 2024-05-14 14:48:42.000 135 21588.31 369.02 42686.30 88888.00 2024-05-14 14:48:43.000 135 21588.23 369.04 42686.30 88888.00 2024-05-14 14:48:44.000 135 21588.21 369.09 42686.29 88888.00 2024-05-14 14:48:45.000 135 21588.24 369.13 42686.27 47935.24 2024-05-14 14:48:46.000 135 21588.24 369.11 42686.27 88888.00 2024-05-14 14:48:47.000 135 21588.21 369.10 42686.27 88888.00 2024-05-14 14:48:48.000 135 21588.19 369.12 42686.26 88888.00 2024-05-14 14:48:49.000 135 21588.17 369.16 42686.28 88888.00 2024-05-14 14:48:50.000 135 21588.15 369.19 42686.30 47934.92 2024-05-14 14:48:51.000 135 21588.10 369.21 42686.27 88888.00 2024-05-14 14:48:52.000 135 21588.08 369.21 42686.24 88888.00 2024-05-14 14:48:53.000 135 21588.08 369.21 42686.23 88888.00 2024-05-14 14:48:54.000 135 21588.08 369.21 42686.20 88888.00 2024-05-14 14:48:55.000 135 21588.07 369.19 42686.15 47935.34 2024-05-14 14:48:56.000 135 21588.06 369.16 42686.14 88888.00 2024-05-14 14:48:57.000 135 21588.09 369.18 42686.18 88888.00 2024-05-14 14:48:58.000 135 21588.13 369.21 42686.23 88888.00 2024-05-14 14:48:59.000 135 21588.12 369.21 42686.24 88888.00 2024-05-14 14:49:00.000 135 21588.10 369.18 42686.23 47934.94 2024-05-14 14:49:01.000 135 21588.12 369.14 42686.23 88888.00 2024-05-14 14:49:02.000 135 21588.15 369.10 42686.21 88888.00 2024-05-14 14:49:03.000 135 21588.16 369.04 42686.17 88888.00 2024-05-14 14:49:04.000 135 21588.17 369.03 42686.16 88888.00 2024-05-14 14:49:05.000 135 21588.16 369.02 42686.16 47935.14 2024-05-14 14:49:06.000 135 21588.14 369.00 42686.17 88888.00 2024-05-14 14:49:07.000 135 21588.16 368.97 42686.18 88888.00 2024-05-14 14:49:08.000 135 21588.19 368.94 42686.19 88888.00 2024-05-14 14:49:09.000 135 21588.21 368.94 42686.18 88888.00 2024-05-14 14:49:10.000 135 21588.21 368.94 42686.21 47934.43 2024-05-14 14:49:11.000 135 21588.23 368.93 42686.21 88888.00 2024-05-14 14:49:12.000 135 21588.26 368.89 42686.17 88888.00 2024-05-14 14:49:13.000 135 21588.28 368.90 42686.12 88888.00 2024-05-14 14:49:14.000 135 21588.32 368.99 42686.14 88888.00 2024-05-14 14:49:15.000 135 21588.38 369.09 42686.18 47934.48 2024-05-14 14:49:16.000 135 21588.39 369.11 42686.22 88888.00 2024-05-14 14:49:17.000 135 21588.37 369.09 42686.25 88888.00 2024-05-14 14:49:18.000 135 21588.36 369.06 42686.21 88888.00 2024-05-14 14:49:19.000 135 21588.36 369.07 42686.16 88888.00 2024-05-14 14:49:20.000 135 21588.35 369.11 42686.15 47935.66 2024-05-14 14:49:21.000 135 21588.34 369.13 42686.15 88888.00 2024-05-14 14:49:22.000 135 21588.34 369.15 42686.14 88888.00 2024-05-14 14:49:23.000 135 21588.32 369.18 42686.15 88888.00 2024-05-14 14:49:24.000 135 21588.28 369.19 42686.19 88888.00 2024-05-14 14:49:25.000 135 21588.28 369.22 42686.25 47934.58 2024-05-14 14:49:26.000 135 21588.31 369.25 42686.26 88888.00 2024-05-14 14:49:27.000 135 21588.31 369.28 42686.22 88888.00 2024-05-14 14:49:28.000 135 21588.30 369.30 42686.21 88888.00 2024-05-14 14:49:29.000 135 21588.30 369.31 42686.21 88888.00 2024-05-14 14:49:30.000 135 21588.28 369.29 42686.22 47934.59 2024-05-14 14:49:31.000 135 21588.23 369.28 42686.25 88888.00 2024-05-14 14:49:32.000 135 21588.19 369.29 42686.29 88888.00 2024-05-14 14:49:33.000 135 21588.19 369.28 42686.31 88888.00 2024-05-14 14:49:34.000 135 21588.19 369.26 42686.31 88888.00 2024-05-14 14:49:35.000 135 21588.15 369.23 42686.31 47934.80 2024-05-14 14:49:36.000 135 21588.08 369.20 42686.30 88888.00 2024-05-14 14:49:37.000 135 21588.03 369.23 42686.29 88888.00 2024-05-14 14:49:38.000 135 21588.03 369.28 42686.30 88888.00 2024-05-14 14:49:39.000 135 21588.02 369.27 42686.32 88888.00 2024-05-14 14:49:40.000 135 21588.01 369.22 42686.35 47935.44 2024-05-14 14:49:41.000 135 21587.97 369.17 42686.38 88888.00 2024-05-14 14:49:42.000 135 21587.93 369.11 42686.38 88888.00 2024-05-14 14:49:43.000 135 21587.92 369.07 42686.35 88888.00 2024-05-14 14:49:44.000 135 21587.95 369.07 42686.31 88888.00 2024-05-14 14:49:45.000 135 21588.00 369.11 42686.29 47934.77 2024-05-14 14:49:46.000 135 21588.05 369.13 42686.30 88888.00 2024-05-14 14:49:47.000 135 21588.08 369.16 42686.34 88888.00 2024-05-14 14:49:48.000 135 21588.09 369.16 42686.37 88888.00 2024-05-14 14:49:49.000 135 21588.10 369.14 42686.38 88888.00 2024-05-14 14:49:50.000 135 21588.11 369.12 42686.35 47935.07 2024-05-14 14:49:51.000 135 21588.15 369.09 42686.33 88888.00 2024-05-14 14:49:52.000 135 21588.18 369.06 42686.33 88888.00 2024-05-14 14:49:53.000 135 21588.19 369.03 42686.32 88888.00 2024-05-14 14:49:54.000 135 21588.23 368.99 42686.32 88888.00 2024-05-14 14:49:55.000 135 21588.30 368.95 42686.31 47935.36 2024-05-14 14:49:56.000 135 21588.35 368.94 42686.29 88888.00 2024-05-14 14:49:57.000 135 21588.37 368.97 42686.29 88888.00 2024-05-14 14:49:58.000 135 21588.37 368.98 42686.29 88888.00 2024-05-14 14:49:59.000 135 21588.34 368.96 42686.26 88888.00 2024-05-14 14:50:00.000 135 21588.31 368.94 42686.22 47935.56 2024-05-14 14:50:01.000 135 21588.31 368.91 42686.21 88888.00 2024-05-14 14:50:02.000 135 21588.36 368.89 42686.23 88888.00 2024-05-14 14:50:03.000 135 21588.37 368.89 42686.30 88888.00 2024-05-14 14:50:04.000 135 21588.33 368.91 42686.35 88888.00 2024-05-14 14:50:05.000 135 21588.34 368.92 42686.36 99999.00 2024-05-14 14:50:06.000 135 21588.40 368.94 42686.34 99999.00 2024-05-14 14:50:07.000 135 21588.44 368.96 42686.34 99999.00 2024-05-14 14:50:08.000 135 21588.46 368.95 42686.36 99999.00 2024-05-14 14:50:09.000 135 21588.46 368.87 42686.33 99999.00 2024-05-14 14:50:10.000 135 21588.48 368.83 42686.28 47935.45 2024-05-14 14:50:11.000 135 21588.52 368.86 42686.26 88888.00 2024-05-14 14:50:12.000 135 21588.60 368.90 42686.28 88888.00 2024-05-14 14:50:13.000 135 21588.65 368.89 42686.30 88888.00 2024-05-14 14:50:14.000 135 21588.65 368.86 42686.28 88888.00 2024-05-14 14:50:15.000 135 21588.64 368.82 42686.25 47934.69 2024-05-14 14:50:16.000 135 21588.69 368.79 42686.24 88888.00 2024-05-14 14:50:17.000 135 21588.76 368.73 42686.22 88888.00 2024-05-14 14:50:18.000 135 21588.82 368.69 42686.17 88888.00 2024-05-14 14:50:19.000 135 21588.86 368.67 42686.14 88888.00 2024-05-14 14:50:20.000 135 21588.88 368.68 42686.12 47935.36 2024-05-14 14:50:21.000 135 21588.85 368.68 42686.11 88888.00 2024-05-14 14:50:22.000 135 21588.84 368.68 42686.12 88888.00 2024-05-14 14:50:23.000 135 21588.90 368.68 42686.14 88888.00 2024-05-14 14:50:24.000 135 21588.93 368.66 42686.14 88888.00 2024-05-14 14:50:25.000 135 21588.92 368.61 42686.11 47934.71 2024-05-14 14:50:26.000 135 21588.91 368.56 42686.07 88888.00 2024-05-14 14:50:27.000 135 21588.93 368.55 42686.07 88888.00 2024-05-14 14:50:28.000 135 21588.95 368.54 42686.08 88888.00 2024-05-14 14:50:29.000 135 21588.94 368.53 42686.04 88888.00 2024-05-14 14:50:30.000 135 21588.93 368.56 42686.02 47935.37 2024-05-14 14:50:31.000 135 21588.94 368.59 42686.02 88888.00 2024-05-14 14:50:32.000 135 21588.97 368.58 42686.04 88888.00 2024-05-14 14:50:33.000 135 21589.00 368.56 42686.10 88888.00 2024-05-14 14:50:34.000 135 21588.97 368.59 42686.15 88888.00 2024-05-14 14:50:35.000 135 21588.92 368.62 42686.16 47935.30 2024-05-14 14:50:36.000 135 21588.90 368.65 42686.14 88888.00 2024-05-14 14:50:37.000 135 21588.91 368.68 42686.14 88888.00 2024-05-14 14:50:38.000 135 21588.91 368.72 42686.16 88888.00 2024-05-14 14:50:39.000 135 21588.88 368.71 42686.19 88888.00 2024-05-14 14:50:40.000 135 21588.85 368.65 42686.21 47935.63 2024-05-14 14:50:41.000 135 21588.86 368.66 42686.21 88888.00 2024-05-14 14:50:42.000 135 21588.88 368.74 42686.19 88888.00 2024-05-14 14:50:43.000 135 21588.87 368.81 42686.18 88888.00 2024-05-14 14:50:44.000 135 21588.83 368.81 42686.18 88888.00 2024-05-14 14:50:45.000 135 21588.82 368.79 42686.19 47934.75 2024-05-14 14:50:46.000 135 21588.83 368.78 42686.20 88888.00 2024-05-14 14:50:47.000 135 21588.84 368.80 42686.20 88888.00 2024-05-14 14:50:48.000 135 21588.84 368.83 42686.21 88888.00 2024-05-14 14:50:49.000 135 21588.85 368.82 42686.19 88888.00 2024-05-14 14:50:50.000 135 21588.83 368.77 42686.14 47934.98 2024-05-14 14:50:51.000 135 21588.82 368.72 42686.10 88888.00 2024-05-14 14:50:52.000 135 21588.81 368.73 42686.09 88888.00 2024-05-14 14:50:53.000 135 21588.79 368.79 42686.09 88888.00 2024-05-14 14:50:54.000 135 21588.79 368.81 42686.11 88888.00 2024-05-14 14:50:55.000 135 21588.82 368.79 42686.15 47935.42 2024-05-14 14:50:56.000 135 21588.83 368.80 42686.18 88888.00 2024-05-14 14:50:57.000 135 21588.81 368.79 42686.20 88888.00 2024-05-14 14:50:58.000 135 21588.78 368.75 42686.20 88888.00 2024-05-14 14:50:59.000 135 21588.78 368.74 42686.17 88888.00 2024-05-14 14:51:00.000 135 21588.78 368.74 42686.14 47935.11 2024-05-14 14:51:01.000 135 21588.78 368.75 42686.13 88888.00 2024-05-14 14:51:02.000 135 21588.82 368.79 42686.14 88888.00 2024-05-14 14:51:03.000 135 21588.84 368.85 42686.14 88888.00 2024-05-14 14:51:04.000 135 21588.81 368.88 42686.14 88888.00 2024-05-14 14:51:05.000 135 21588.81 368.85 42686.14 47934.54 2024-05-14 14:51:06.000 135 21588.83 368.80 42686.12 88888.00 2024-05-14 14:51:07.000 135 21588.87 368.74 42686.11 88888.00 2024-05-14 14:51:08.000 135 21588.88 368.69 42686.12 88888.00 2024-05-14 14:51:09.000 135 21588.86 368.67 42686.14 88888.00 2024-05-14 14:51:10.000 135 21588.84 368.68 42686.15 47934.75 2024-05-14 14:51:11.000 135 21588.88 368.75 42686.16 88888.00 2024-05-14 14:51:12.000 135 21588.93 368.81 42686.15 88888.00 2024-05-14 14:51:13.000 135 21588.95 368.79 42686.14 88888.00 2024-05-14 14:51:14.000 135 21588.97 368.71 42686.12 88888.00 2024-05-14 14:51:15.000 135 21588.96 368.64 42686.11 47935.36 2024-05-14 14:51:16.000 135 21588.96 368.63 42686.12 88888.00 2024-05-14 14:51:17.000 135 21588.96 368.67 42686.13 88888.00 2024-05-14 14:51:18.000 135 21588.94 368.69 42686.11 88888.00 2024-05-14 14:51:19.000 135 21588.92 368.71 42686.12 88888.00 2024-05-14 14:51:20.000 135 21588.89 368.73 42686.15 47935.22 2024-05-14 14:51:21.000 135 21588.84 368.78 42686.17 88888.00 2024-05-14 14:51:22.000 135 21588.80 368.78 42686.14 88888.00 2024-05-14 14:51:23.000 135 21588.78 368.73 42686.11 88888.00 2024-05-14 14:51:24.000 135 21588.80 368.67 42686.13 88888.00 2024-05-14 14:51:25.000 135 21588.82 368.63 42686.16 47935.55 2024-05-14 14:51:26.000 135 21588.84 368.60 42686.17 88888.00 2024-05-14 14:51:27.000 135 21588.86 368.58 42686.17 88888.00 2024-05-14 14:51:28.000 135 21588.86 368.57 42686.18 88888.00 2024-05-14 14:51:29.000 135 21588.84 368.59 42686.18 88888.00 2024-05-14 14:51:30.000 135 21588.85 368.64 42686.18 47934.70 2024-05-14 14:51:31.000 135 21588.85 368.68 42686.18 88888.00 2024-05-14 14:51:32.000 135 21588.86 368.65 42686.17 88888.00 2024-05-14 14:51:33.000 135 21588.88 368.60 42686.16 88888.00 2024-05-14 14:51:34.000 135 21588.90 368.59 42686.11 88888.00 2024-05-14 14:51:35.000 135 21588.91 368.62 42686.07 47935.53 2024-05-14 14:51:36.000 135 21588.93 368.62 42686.10 88888.00 2024-05-14 14:51:37.000 135 21588.97 368.56 42686.12 88888.00 2024-05-14 14:51:38.000 135 21589.00 368.51 42686.11 88888.00 2024-05-14 14:51:39.000 135 21589.00 368.50 42686.07 88888.00 2024-05-14 14:51:40.000 135 21588.96 368.48 42686.03 99999.00 2024-05-14 14:51:41.000 135 21588.94 368.46 42686.03 99999.00 2024-05-14 14:51:42.000 135 21588.97 368.48 42686.07 99999.00 2024-05-14 14:51:43.000 135 21588.97 368.53 42686.13 99999.00 2024-05-14 14:51:44.000 135 21588.98 368.55 42686.16 99999.00 2024-05-14 14:51:45.000 135 21589.01 368.54 42686.14 47935.23 2024-05-14 14:51:46.000 135 21589.04 368.56 42686.11 88888.00 2024-05-14 14:51:47.000 135 21589.06 368.58 42686.07 88888.00 2024-05-14 14:51:48.000 135 21589.08 368.59 42686.09 88888.00 2024-05-14 14:51:49.000 135 21589.09 368.60 42686.14 88888.00 2024-05-14 14:51:50.000 135 21589.10 368.58 42686.16 47934.81 2024-05-14 14:51:51.000 135 21589.10 368.55 42686.14 88888.00 2024-05-14 14:51:52.000 135 21589.09 368.56 42686.12 88888.00 2024-05-14 14:51:53.000 135 21589.11 368.58 42686.13 88888.00 2024-05-14 14:51:54.000 135 21589.14 368.56 42686.12 88888.00 2024-05-14 14:51:55.000 135 21589.16 368.52 42686.11 47934.95 2024-05-14 14:51:56.000 135 21589.20 368.53 42686.11 88888.00 2024-05-14 14:51:57.000 135 21589.22 368.54 42686.08 88888.00 2024-05-14 14:51:58.000 135 21589.18 368.56 42686.06 88888.00 2024-05-14 14:51:59.000 135 21589.16 368.60 42686.04 88888.00 2024-05-14 14:52:00.000 135 21589.17 368.66 42686.04 47935.65 2024-05-14 14:52:01.000 135 21589.19 368.67 42686.06 88888.00 2024-05-14 14:52:02.000 135 21589.22 368.66 42686.09 88888.00 2024-05-14 14:52:03.000 135 21589.25 368.64 42686.09 88888.00 2024-05-14 14:52:04.000 135 21589.25 368.63 42686.08 88888.00 2024-05-14 14:52:05.000 135 21589.22 368.62 42686.09 47935.45 2024-05-14 14:52:06.000 135 21589.19 368.61 42686.07 88888.00 2024-05-14 14:52:07.000 135 21589.17 368.60 42686.02 88888.00 2024-05-14 14:52:08.000 135 21589.18 368.61 42686.02 88888.00 2024-05-14 14:52:09.000 135 21589.17 368.62 42686.06 88888.00 2024-05-14 14:52:10.000 135 21589.13 368.63 42686.09 47935.06 2024-05-14 14:52:11.000 135 21589.12 368.62 42686.11 88888.00 2024-05-14 14:52:12.000 135 21589.17 368.61 42686.14 88888.00 2024-05-14 14:52:13.000 135 21589.20 368.62 42686.14 88888.00 2024-05-14 14:52:14.000 135 21589.21 368.63 42686.08 88888.00 2024-05-14 14:52:15.000 135 21589.24 368.60 42686.03 47935.33 2024-05-14 14:52:16.000 135 21589.28 368.55 42686.04 88888.00 2024-05-14 14:52:17.000 135 21589.31 368.52 42686.04 88888.00 2024-05-14 14:52:18.000 135 21589.33 368.51 42685.99 88888.00 2024-05-14 14:52:19.000 135 21589.37 368.49 42685.96 88888.00 2024-05-14 14:52:20.000 135 21589.40 368.49 42685.99 47935.61 2024-05-14 14:52:21.000 135 21589.40 368.53 42686.04 88888.00 2024-05-14 14:52:22.000 135 21589.39 368.56 42686.04 88888.00 2024-05-14 14:52:23.000 135 21589.42 368.57 42685.99 88888.00 2024-05-14 14:52:24.000 135 21589.44 368.53 42685.96 88888.00 2024-05-14 14:52:25.000 135 21589.45 368.49 42685.98 47935.58 2024-05-14 14:52:26.000 135 21589.48 368.45 42686.02 88888.00 2024-05-14 14:52:27.000 135 21589.52 368.43 42686.04 88888.00 2024-05-14 14:52:28.000 135 21589.57 368.45 42686.05 88888.00 2024-05-14 14:52:29.000 135 21589.59 368.50 42686.06 88888.00 2024-05-14 14:52:30.000 135 21589.57 368.56 42686.07 47934.99 2024-05-14 14:52:31.000 135 21589.52 368.59 42686.07 88888.00 2024-05-14 14:52:32.000 135 21589.50 368.59 42686.06 88888.00 2024-05-14 14:52:33.000 135 21589.48 368.56 42686.02 88888.00 2024-05-14 14:52:34.000 135 21589.48 368.55 42685.98 88888.00 2024-05-14 14:52:35.000 135 21589.46 368.55 42686.00 47935.53 2024-05-14 14:52:36.000 135 21589.42 368.55 42686.02 88888.00 2024-05-14 14:52:37.000 135 21589.40 368.51 42686.00 88888.00 2024-05-14 14:52:38.000 135 21589.40 368.48 42685.99 88888.00 2024-05-14 14:52:39.000 135 21589.38 368.48 42685.96 88888.00 2024-05-14 14:52:40.000 135 21589.35 368.49 42685.93 47934.93 2024-05-14 14:52:41.000 135 21589.34 368.47 42685.93 88888.00 2024-05-14 14:52:42.000 135 21589.32 368.40 42685.92 88888.00 2024-05-14 14:52:43.000 135 21589.35 368.33 42685.91 88888.00 2024-05-14 14:52:44.000 135 21589.41 368.32 42685.91 88888.00 2024-05-14 14:52:45.000 135 21589.46 368.35 42685.93 47934.97 2024-05-14 14:52:46.000 135 21589.47 368.37 42685.94 88888.00 2024-05-14 14:52:47.000 135 21589.42 368.34 42685.93 88888.00 2024-05-14 14:52:48.000 135 21589.38 368.31 42685.90 88888.00 2024-05-14 14:52:49.000 135 21589.36 368.30 42685.89 88888.00 2024-05-14 14:52:50.000 135 21589.36 368.31 42685.90 99999.00 2024-05-14 14:52:51.000 135 21589.35 368.33 42685.94 99999.00 2024-05-14 14:52:52.000 135 21589.34 368.37 42685.98 99999.00 2024-05-14 14:52:53.000 135 21589.32 368.39 42686.00 99999.00 2024-05-14 14:52:54.000 135 21589.26 368.37 42685.99 99999.00 2024-05-14 14:52:55.000 135 21589.23 368.33 42685.96 47934.82 2024-05-14 14:52:56.000 135 21589.29 368.32 42685.99 88888.00 2024-05-14 14:52:57.000 135 21589.36 368.35 42686.02 88888.00 2024-05-14 14:52:58.000 135 21589.35 368.37 42686.00 88888.00 2024-05-14 14:52:59.000 135 21589.30 368.35 42686.00 88888.00 2024-05-14 14:53:00.000 135 21589.26 368.33 42686.01 47935.45 2024-05-14 14:53:01.000 135 21589.26 368.32 42686.00 88888.00 2024-05-14 14:53:02.000 135 21589.28 368.33 42686.00 88888.00 2024-05-14 14:53:03.000 135 21589.27 368.35 42686.01 88888.00 2024-05-14 14:53:04.000 135 21589.24 368.35 42686.00 88888.00 2024-05-14 14:53:05.000 135 21589.24 368.35 42686.01 47934.80 2024-05-14 14:53:06.000 135 21589.29 368.38 42686.06 88888.00 2024-05-14 14:53:07.000 135 21589.29 368.40 42686.08 88888.00 2024-05-14 14:53:08.000 135 21589.25 368.41 42686.08 88888.00 2024-05-14 14:53:09.000 135 21589.24 368.43 42686.07 88888.00 2024-05-14 14:53:10.000 135 21589.26 368.43 42686.06 47935.22 2024-05-14 14:53:11.000 135 21589.28 368.42 42686.07 88888.00 2024-05-14 14:53:12.000 135 21589.27 368.39 42686.09 88888.00 2024-05-14 14:53:13.000 135 21589.26 368.39 42686.10 88888.00 2024-05-14 14:53:14.000 135 21589.23 368.40 42686.11 88888.00 2024-05-14 14:53:15.000 135 21589.21 368.38 42686.11 47934.69 2024-05-14 14:53:16.000 135 21589.23 368.36 42686.09 88888.00 2024-05-14 14:53:17.000 135 21589.24 368.37 42686.10 88888.00 2024-05-14 14:53:18.000 135 21589.22 368.38 42686.14 88888.00 2024-05-14 14:53:19.000 135 21589.19 368.36 42686.14 88888.00 2024-05-14 14:53:20.000 135 21589.18 368.36 42686.10 47934.95 2024-05-14 14:53:21.000 135 21589.18 368.42 42686.09 88888.00 2024-05-14 14:53:22.000 135 21589.18 368.48 42686.12 88888.00 2024-05-14 14:53:23.000 135 21589.14 368.47 42686.14 88888.00 2024-05-14 14:53:24.000 135 21589.04 368.44 42686.13 88888.00 2024-05-14 14:53:25.000 135 21588.97 368.46 42686.12 47935.71 2024-05-14 14:53:26.000 135 21588.95 368.49 42686.14 88888.00 2024-05-14 14:53:27.000 135 21588.96 368.50 42686.18 88888.00 2024-05-14 14:53:28.000 135 21588.91 368.46 42686.18 88888.00 2024-05-14 14:53:29.000 135 21588.85 368.37 42686.18 88888.00 2024-05-14 14:53:30.000 135 21588.82 368.33 42686.18 47935.30 2024-05-14 14:53:31.000 135 21588.83 368.36 42686.18 88888.00 2024-05-14 14:53:32.000 135 21588.84 368.37 42686.17 88888.00 2024-05-14 14:53:33.000 135 21588.80 368.35 42686.18 88888.00 2024-05-14 14:53:34.000 135 21588.75 368.33 42686.22 88888.00 2024-05-14 14:53:35.000 135 21588.73 368.32 42686.27 47935.80 2024-05-14 14:53:36.000 135 21588.76 368.31 42686.29 88888.00 2024-05-14 14:53:37.000 135 21588.79 368.34 42686.31 88888.00 2024-05-14 14:53:38.000 135 21588.80 368.37 42686.32 88888.00 2024-05-14 14:53:39.000 135 21588.80 368.41 42686.31 88888.00 2024-05-14 14:53:40.000 135 21588.77 368.46 42686.30 47935.51 2024-05-14 14:53:41.000 135 21588.75 368.49 42686.32 88888.00 2024-05-14 14:53:42.000 135 21588.74 368.50 42686.35 88888.00 2024-05-14 14:53:43.000 135 21588.72 368.51 42686.36 88888.00 2024-05-14 14:53:44.000 135 21588.70 368.51 42686.36 88888.00 2024-05-14 14:53:45.000 135 21588.72 368.48 42686.36 47935.76 2024-05-14 14:53:46.000 135 21588.72 368.44 42686.38 88888.00 2024-05-14 14:53:47.000 135 21588.69 368.44 42686.40 88888.00 2024-05-14 14:53:48.000 135 21588.66 368.47 42686.40 88888.00 2024-05-14 14:53:49.000 135 21588.62 368.50 42686.40 88888.00 2024-05-14 14:53:50.000 135 21588.60 368.52 42686.38 47935.32 2024-05-14 14:53:51.000 135 21588.61 368.55 42686.38 88888.00 2024-05-14 14:53:52.000 135 21588.64 368.54 42686.41 88888.00 2024-05-14 14:53:53.000 135 21588.65 368.49 42686.44 88888.00 2024-05-14 14:53:54.000 135 21588.64 368.47 42686.45 88888.00 2024-05-14 14:53:55.000 135 21588.64 368.49 42686.47 47935.50 2024-05-14 14:53:56.000 135 21588.65 368.50 42686.50 88888.00 2024-05-14 14:53:57.000 135 21588.65 368.49 42686.53 88888.00 2024-05-14 14:53:58.000 135 21588.65 368.50 42686.52 88888.00 2024-05-14 14:53:59.000 135 21588.67 368.52 42686.52 88888.00 2024-05-14 14:54:00.000 135 21588.69 368.52 42686.56 47935.57 2024-05-14 14:54:01.000 135 21588.71 368.52 42686.61 88888.00 2024-05-14 14:54:02.000 135 21588.69 368.52 42686.62 88888.00 2024-05-14 14:54:03.000 135 21588.62 368.54 42686.61 88888.00 2024-05-14 14:54:04.000 135 21588.56 368.56 42686.57 88888.00 2024-05-14 14:54:05.000 135 21588.51 368.61 42686.54 47935.58 2024-05-14 14:54:06.000 135 21588.51 368.67 42686.56 88888.00 2024-05-14 14:54:07.000 135 21588.55 368.69 42686.62 88888.00 2024-05-14 14:54:08.000 135 21588.60 368.65 42686.66 88888.00 2024-05-14 14:54:09.000 135 21588.60 368.61 42686.67 88888.00 2024-05-14 14:54:10.000 135 21588.53 368.60 42686.66 47935.02 2024-05-14 14:54:11.000 135 21588.50 368.62 42686.67 88888.00 2024-05-14 14:54:12.000 135 21588.51 368.60 42686.67 88888.00 2024-05-14 14:54:13.000 135 21588.53 368.56 42686.64 88888.00 2024-05-14 14:54:14.000 135 21588.51 368.56 42686.61 88888.00 2024-05-14 14:54:15.000 135 21588.47 368.58 42686.62 47935.05 2024-05-14 14:54:16.000 135 21588.44 368.56 42686.68 88888.00 2024-05-14 14:54:17.000 135 21588.43 368.49 42686.69 88888.00 2024-05-14 14:54:18.000 135 21588.44 368.47 42686.67 88888.00 2024-05-14 14:54:19.000 135 21588.42 368.51 42686.66 88888.00 2024-05-14 14:54:20.000 135 21588.39 368.55 42686.64 47935.59 2024-05-14 14:54:21.000 135 21588.40 368.56 42686.67 88888.00 2024-05-14 14:54:22.000 135 21588.45 368.56 42686.71 88888.00 2024-05-14 14:54:23.000 135 21588.48 368.56 42686.72 88888.00 2024-05-14 14:54:24.000 135 21588.48 368.58 42686.70 88888.00 2024-05-14 14:54:25.000 135 21588.47 368.62 42686.66 47935.90 2024-05-14 14:54:26.000 135 21588.43 368.63 42686.63 88888.00 2024-05-14 14:54:27.000 135 21588.39 368.60 42686.61 88888.00 2024-05-14 14:54:28.000 135 21588.38 368.58 42686.63 88888.00 2024-05-14 14:54:29.000 135 21588.40 368.58 42686.68 88888.00 2024-05-14 14:54:30.000 135 21588.42 368.57 42686.69 47935.51 2024-05-14 14:54:31.000 135 21588.41 368.59 42686.68 88888.00 2024-05-14 14:54:32.000 135 21588.40 368.64 42686.69 88888.00 2024-05-14 14:54:33.000 135 21588.42 368.66 42686.73 88888.00 2024-05-14 14:54:34.000 135 21588.39 368.63 42686.75 88888.00 2024-05-14 14:54:35.000 135 21588.33 368.62 42686.77 47935.78 2024-05-14 14:54:36.000 135 21588.31 368.66 42686.78 88888.00 2024-05-14 14:54:37.000 135 21588.32 368.70 42686.79 88888.00 2024-05-14 14:54:38.000 135 21588.34 368.72 42686.78 88888.00 2024-05-14 14:54:39.000 135 21588.33 368.73 42686.80 88888.00 2024-05-14 14:54:40.000 135 21588.32 368.73 42686.83 47935.22 2024-05-14 14:54:41.000 135 21588.32 368.71 42686.82 88888.00 2024-05-14 14:54:42.000 135 21588.31 368.66 42686.79 88888.00 2024-05-14 14:54:43.000 135 21588.24 368.59 42686.79 88888.00 2024-05-14 14:54:44.000 135 21588.16 368.56 42686.83 88888.00 2024-05-14 14:54:45.000 135 21588.15 368.57 42686.85 99999.00 2024-05-14 14:54:46.000 135 21588.18 368.63 42686.84 99999.00 2024-05-14 14:54:47.000 135 21588.16 368.66 42686.81 99999.00 2024-05-14 14:54:48.000 135 21588.11 368.67 42686.77 99999.00 2024-05-14 14:54:49.000 135 21588.11 368.70 42686.78 99999.00 2024-05-14 14:54:50.000 135 21588.12 368.71 42686.83 47935.03 2024-05-14 14:54:51.000 135 21588.12 368.67 42686.88 88888.00 2024-05-14 14:54:52.000 135 21588.11 368.65 42686.92 88888.00 2024-05-14 14:54:53.000 135 21588.10 368.65 42686.95 88888.00 2024-05-14 14:54:54.000 135 21588.09 368.67 42686.96 88888.00 2024-05-14 14:54:55.000 135 21588.05 368.67 42686.93 47934.76 2024-05-14 14:54:56.000 135 21588.00 368.64 42686.91 88888.00 2024-05-14 14:54:57.000 135 21588.01 368.61 42686.91 88888.00 2024-05-14 14:54:58.000 135 21588.05 368.59 42686.89 88888.00 2024-05-14 14:54:59.000 135 21588.03 368.58 42686.86 88888.00 2024-05-14 14:55:00.000 135 21587.97 368.56 42686.85 47935.00 2024-05-14 14:55:01.000 135 21587.97 368.55 42686.89 88888.00 2024-05-14 14:55:02.000 135 21588.06 368.61 42686.93 88888.00 2024-05-14 14:55:03.000 135 21588.11 368.67 42686.98 88888.00 2024-05-14 14:55:04.000 135 21588.10 368.65 42687.02 88888.00 2024-05-14 14:55:05.000 135 21588.08 368.64 42687.04 47935.80 2024-05-14 14:55:06.000 135 21588.09 368.69 42687.03 88888.00 2024-05-14 14:55:07.000 135 21588.11 368.72 42687.02 88888.00 2024-05-14 14:55:08.000 135 21588.08 368.70 42687.00 88888.00 2024-05-14 14:55:09.000 135 21588.03 368.72 42687.04 88888.00 2024-05-14 14:55:10.000 135 21588.02 368.76 42687.10 47935.67 2024-05-14 14:55:11.000 135 21588.04 368.75 42687.11 88888.00 2024-05-14 14:55:12.000 135 21588.06 368.71 42687.11 88888.00 2024-05-14 14:55:13.000 135 21588.04 368.71 42687.12 88888.00 2024-05-14 14:55:14.000 135 21588.02 368.73 42687.14 88888.00 2024-05-14 14:55:15.000 135 21588.02 368.71 42687.10 47935.44 2024-05-14 14:55:16.000 135 21588.05 368.69 42687.06 88888.00 2024-05-14 14:55:17.000 135 21588.08 368.68 42687.06 88888.00 2024-05-14 14:55:18.000 135 21588.10 368.68 42687.08 88888.00 2024-05-14 14:55:19.000 135 21588.11 368.68 42687.09 88888.00 2024-05-14 14:55:20.000 135 21588.11 368.66 42687.04 47935.11 2024-05-14 14:55:21.000 135 21588.10 368.65 42687.00 88888.00 2024-05-14 14:55:22.000 135 21588.12 368.64 42686.98 88888.00 2024-05-14 14:55:23.000 135 21588.16 368.63 42686.98 88888.00 2024-05-14 14:55:24.000 135 21588.18 368.62 42686.96 88888.00 2024-05-14 14:55:25.000 135 21588.19 368.58 42686.97 47935.06 2024-05-14 14:55:26.000 135 21588.22 368.55 42687.00 88888.00 2024-05-14 14:55:27.000 135 21588.26 368.52 42687.03 88888.00 2024-05-14 14:55:28.000 135 21588.27 368.48 42687.01 88888.00 2024-05-14 14:55:29.000 135 21588.28 368.45 42686.97 88888.00 2024-05-14 14:55:30.000 135 21588.30 368.46 42686.94 47935.11 2024-05-14 14:55:31.000 135 21588.33 368.49 42686.94 88888.00 2024-05-14 14:55:32.000 135 21588.32 368.50 42686.97 88888.00 2024-05-14 14:55:33.000 135 21588.26 368.49 42687.00 88888.00 2024-05-14 14:55:34.000 135 21588.22 368.49 42687.02 88888.00 2024-05-14 14:55:35.000 135 21588.24 368.49 42687.02 47935.00 2024-05-14 14:55:36.000 135 21588.26 368.49 42687.01 88888.00 2024-05-14 14:55:37.000 135 21588.27 368.49 42686.99 88888.00 2024-05-14 14:55:38.000 135 21588.29 368.51 42686.98 88888.00 2024-05-14 14:55:39.000 135 21588.29 368.51 42687.01 88888.00 2024-05-14 14:55:40.000 135 21588.28 368.49 42687.04 47935.36 2024-05-14 14:55:41.000 135 21588.29 368.50 42687.05 88888.00 2024-05-14 14:55:42.000 135 21588.30 368.53 42687.02 88888.00 2024-05-14 14:55:43.000 135 21588.26 368.54 42687.00 88888.00 2024-05-14 14:55:44.000 135 21588.24 368.52 42686.98 88888.00 2024-05-14 14:55:45.000 135 21588.23 368.50 42686.97 47935.14 2024-05-14 14:55:46.000 135 21588.24 368.49 42686.95 88888.00 2024-05-14 14:55:47.000 135 21588.26 368.50 42686.94 88888.00 2024-05-14 14:55:48.000 135 21588.27 368.53 42686.93 88888.00 2024-05-14 14:55:49.000 135 21588.25 368.55 42686.94 88888.00 2024-05-14 14:55:50.000 135 21588.22 368.54 42686.98 47935.42 2024-05-14 14:55:51.000 135 21588.22 368.50 42687.01 88888.00 2024-05-14 14:55:52.000 135 21588.19 368.47 42686.98 88888.00 2024-05-14 14:55:53.000 135 21588.16 368.49 42686.96 88888.00 2024-05-14 14:55:54.000 135 21588.13 368.52 42687.00 88888.00 2024-05-14 14:55:55.000 135 21588.11 368.53 42687.03 99999.00 2024-05-14 14:55:56.000 135 21588.10 368.55 42687.02 99999.00 2024-05-14 14:55:57.000 135 21588.13 368.59 42687.05 99999.00 2024-05-14 14:55:58.000 135 21588.16 368.63 42687.11 99999.00 2024-05-14 14:55:59.000 135 21588.16 368.66 42687.11 99999.00 2024-05-14 14:56:00.000 135 21588.12 368.66 42687.07 47935.63 2024-05-14 14:56:01.000 135 21588.06 368.65 42687.02 88888.00 2024-05-14 14:56:02.000 135 21588.00 368.68 42686.96 88888.00 2024-05-14 14:56:03.000 135 21587.97 368.72 42686.94 88888.00 2024-05-14 14:56:04.000 135 21587.96 368.71 42686.98 88888.00 2024-05-14 14:56:05.000 135 21587.98 368.67 42687.01 47935.49 2024-05-14 14:56:06.000 135 21588.02 368.65 42687.00 88888.00 2024-05-14 14:56:07.000 135 21588.04 368.67 42687.00 88888.00 2024-05-14 14:56:08.000 135 21588.02 368.69 42686.98 88888.00 2024-05-14 14:56:09.000 135 21587.98 368.66 42686.91 88888.00 2024-05-14 14:56:10.000 135 21587.94 368.62 42686.88 47935.83 2024-05-14 14:56:11.000 135 21587.90 368.64 42686.89 88888.00 2024-05-14 14:56:12.000 135 21587.89 368.67 42686.93 88888.00 2024-05-14 14:56:13.000 135 21587.89 368.66 42686.95 88888.00 2024-05-14 14:56:14.000 135 21587.87 368.62 42686.96 88888.00 2024-05-14 14:56:15.000 135 21587.85 368.61 42686.96 47935.74 2024-05-14 14:56:16.000 135 21587.85 368.59 42686.97 88888.00 2024-05-14 14:56:17.000 135 21587.84 368.61 42686.98 88888.00 2024-05-14 14:56:18.000 135 21587.83 368.69 42686.98 88888.00 2024-05-14 14:56:19.000 135 21587.82 368.71 42686.98 88888.00 2024-05-14 14:56:20.000 135 21587.84 368.68 42686.97 47935.81 2024-05-14 14:56:21.000 135 21587.88 368.63 42686.97 88888.00 2024-05-14 14:56:22.000 135 21587.88 368.62 42686.98 88888.00 2024-05-14 14:56:23.000 135 21587.86 368.65 42686.99 88888.00 2024-05-14 14:56:24.000 135 21587.85 368.68 42687.02 88888.00 2024-05-14 14:56:25.000 135 21587.87 368.65 42687.06 47935.75 2024-05-14 14:56:26.000 135 21587.86 368.59 42687.07 88888.00 2024-05-14 14:56:27.000 135 21587.83 368.55 42687.09 88888.00 2024-05-14 14:56:28.000 135 21587.82 368.54 42687.12 88888.00 2024-05-14 14:56:29.000 135 21587.81 368.53 42687.14 88888.00 2024-05-14 14:56:30.000 135 21587.80 368.51 42687.16 47935.83 2024-05-14 14:56:31.000 135 21587.82 368.49 42687.18 88888.00 2024-05-14 14:56:32.000 135 21587.86 368.50 42687.17 88888.00 2024-05-14 14:56:33.000 135 21587.85 368.53 42687.14 88888.00 2024-05-14 14:56:34.000 135 21587.85 368.53 42687.14 88888.00 2024-05-14 14:56:35.000 135 21587.84 368.54 42687.12 47935.61 2024-05-14 14:56:36.000 135 21587.84 368.57 42687.09 88888.00 2024-05-14 14:56:37.000 135 21587.84 368.58 42687.10 88888.00 2024-05-14 14:56:38.000 135 21587.82 368.57 42687.15 88888.00 2024-05-14 14:56:39.000 135 21587.77 368.57 42687.23 88888.00 2024-05-14 14:56:40.000 135 21587.73 368.58 42687.26 47936.06 2024-05-14 14:56:41.000 135 21587.73 368.58 42687.23 88888.00 2024-05-14 14:56:42.000 135 21587.75 368.57 42687.22 88888.00 2024-05-14 14:56:43.000 135 21587.78 368.57 42687.27 88888.00 2024-05-14 14:56:44.000 135 21587.78 368.60 42687.29 88888.00 2024-05-14 14:56:45.000 135 21587.72 368.62 42687.27 47935.80 2024-05-14 14:56:46.000 135 21587.67 368.61 42687.25 88888.00 2024-05-14 14:56:47.000 135 21587.67 368.59 42687.23 88888.00 2024-05-14 14:56:48.000 135 21587.69 368.58 42687.19 88888.00 2024-05-14 14:56:49.000 135 21587.69 368.56 42687.17 88888.00 2024-05-14 14:56:50.000 135 21587.68 368.56 42687.18 47935.32 2024-05-14 14:56:51.000 135 21587.64 368.59 42687.18 88888.00 2024-05-14 14:56:52.000 135 21587.63 368.63 42687.21 88888.00 2024-05-14 14:56:53.000 135 21587.61 368.59 42687.21 88888.00 2024-05-14 14:56:54.000 135 21587.58 368.51 42687.18 88888.00 2024-05-14 14:56:55.000 135 21587.57 368.45 42687.15 47935.70 2024-05-14 14:56:56.000 135 21587.59 368.44 42687.14 88888.00 2024-05-14 14:56:57.000 135 21587.62 368.49 42687.16 88888.00 2024-05-14 14:56:58.000 135 21587.66 368.54 42687.19 88888.00 2024-05-14 14:56:59.000 135 21587.67 368.54 42687.22 88888.00 2024-05-14 14:57:00.000 135 21587.67 368.51 42687.21 47935.57 2024-05-14 14:57:01.000 135 21587.69 368.51 42687.22 88888.00 2024-05-14 14:57:02.000 135 21587.71 368.51 42687.27 88888.00 2024-05-14 14:57:03.000 135 21587.72 368.49 42687.30 88888.00 2024-05-14 14:57:04.000 135 21587.73 368.48 42687.26 88888.00 2024-05-14 14:57:05.000 135 21587.75 368.50 42687.20 47935.95 2024-05-14 14:57:06.000 135 21587.77 368.50 42687.18 88888.00 2024-05-14 14:57:07.000 135 21587.78 368.47 42687.14 88888.00 2024-05-14 14:57:08.000 135 21587.76 368.46 42687.11 88888.00 2024-05-14 14:57:09.000 135 21587.74 368.48 42687.14 88888.00 2024-05-14 14:57:10.000 135 21587.76 368.51 42687.18 47935.94 2024-05-14 14:57:11.000 135 21587.78 368.50 42687.18 88888.00 2024-05-14 14:57:12.000 135 21587.79 368.49 42687.17 88888.00 2024-05-14 14:57:13.000 135 21587.82 368.50 42687.17 88888.00 2024-05-14 14:57:14.000 135 21587.85 368.52 42687.18 88888.00 2024-05-14 14:57:15.000 135 21587.88 368.52 42687.19 47935.98 2024-05-14 14:57:16.000 135 21587.86 368.53 42687.18 88888.00 2024-05-14 14:57:17.000 135 21587.84 368.52 42687.15 88888.00 2024-05-14 14:57:18.000 135 21587.88 368.50 42687.14 88888.00 2024-05-14 14:57:19.000 135 21587.94 368.50 42687.13 88888.00 2024-05-14 14:57:20.000 135 21587.97 368.54 42687.16 99999.00 2024-05-14 14:57:21.000 135 21587.99 368.59 42687.23 99999.00 2024-05-14 14:57:22.000 135 21587.99 368.58 42687.30 99999.00 2024-05-14 14:57:23.000 135 21587.98 368.51 42687.31 99999.00 2024-05-14 14:57:24.000 135 21587.99 368.45 42687.31 99999.00 2024-05-14 14:57:25.000 135 21587.97 368.43 42687.32 47935.83 2024-05-14 14:57:26.000 135 21587.97 368.43 42687.32 88888.00 2024-05-14 14:57:27.000 135 21588.01 368.43 42687.29 88888.00 2024-05-14 14:57:28.000 135 21588.05 368.45 42687.26 88888.00 2024-05-14 14:57:29.000 135 21588.02 368.49 42687.27 88888.00 2024-05-14 14:57:30.000 135 21587.98 368.51 42687.29 47935.80 2024-05-14 14:57:31.000 135 21587.97 368.53 42687.27 88888.00 2024-05-14 14:57:32.000 135 21587.99 368.52 42687.24 88888.00 2024-05-14 14:57:33.000 135 21588.02 368.51 42687.23 88888.00 2024-05-14 14:57:34.000 135 21588.00 368.50 42687.23 88888.00 2024-05-14 14:57:35.000 135 21587.96 368.52 42687.22 47935.90 2024-05-14 14:57:36.000 135 21587.92 368.56 42687.21 88888.00 2024-05-14 14:57:37.000 135 21587.88 368.59 42687.19 88888.00 2024-05-14 14:57:38.000 135 21587.83 368.55 42687.18 88888.00 2024-05-14 14:57:39.000 135 21587.81 368.54 42687.22 88888.00 2024-05-14 14:57:40.000 135 21587.82 368.58 42687.28 47936.03 2024-05-14 14:57:41.000 135 21587.86 368.64 42687.30 88888.00 2024-05-14 14:57:42.000 135 21587.88 368.67 42687.31 88888.00 2024-05-14 14:57:43.000 135 21587.83 368.64 42687.33 88888.00 2024-05-14 14:57:44.000 135 21587.74 368.57 42687.33 88888.00 2024-05-14 14:57:45.000 135 21587.66 368.55 42687.31 47935.98 2024-05-14 14:57:46.000 135 21587.61 368.63 42687.30 88888.00 2024-05-14 14:57:47.000 135 21587.64 368.70 42687.31 88888.00 2024-05-14 14:57:48.000 135 21587.69 368.71 42687.34 88888.00 2024-05-14 14:57:49.000 135 21587.65 368.68 42687.39 88888.00 2024-05-14 14:57:50.000 135 21587.56 368.69 42687.42 99999.00 2024-05-14 14:57:51.000 135 21587.52 368.72 42687.39 99999.00 2024-05-14 14:57:52.000 135 21587.51 368.75 42687.36 99999.00 2024-05-14 14:57:53.000 135 21587.48 368.82 42687.37 99999.00 2024-05-14 14:57:54.000 135 21587.43 368.88 42687.38 99999.00 2024-05-14 14:57:55.000 135 21587.40 368.90 42687.41 47935.22 2024-05-14 14:57:56.000 135 21587.39 368.88 42687.46 88888.00 2024-05-14 14:57:57.000 135 21587.35 368.86 42687.45 88888.00 2024-05-14 14:57:58.000 135 21587.31 368.85 42687.42 88888.00 2024-05-14 14:57:59.000 135 21587.27 368.86 42687.41 88888.00 2024-05-14 14:58:00.000 135 21587.22 368.88 42687.39 47935.11 2024-05-14 14:58:01.000 135 21587.18 368.90 42687.40 88888.00 2024-05-14 14:58:02.000 135 21587.15 368.92 42687.46 88888.00 2024-05-14 14:58:03.000 135 21587.13 368.92 42687.51 88888.00 2024-05-14 14:58:04.000 135 21587.13 368.92 42687.55 88888.00 2024-05-14 14:58:05.000 135 21587.15 368.92 42687.59 47935.16 2024-05-14 14:58:06.000 135 21587.15 368.92 42687.62 88888.00 2024-05-14 14:58:07.000 135 21587.11 368.95 42687.64 88888.00 2024-05-14 14:58:08.000 135 21587.07 368.97 42687.64 88888.00 2024-05-14 14:58:09.000 135 21587.06 368.95 42687.62 88888.00 2024-05-14 14:58:10.000 135 21587.07 368.95 42687.62 47936.03 2024-05-14 14:58:11.000 135 21587.07 368.96 42687.64 88888.00 2024-05-14 14:58:12.000 135 21587.08 368.99 42687.64 88888.00 2024-05-14 14:58:13.000 135 21587.10 369.03 42687.64 88888.00 2024-05-14 14:58:14.000 135 21587.09 369.03 42687.64 88888.00 2024-05-14 14:58:15.000 135 21587.03 369.01 42687.64 47935.06 2024-05-14 14:58:16.000 135 21586.98 368.97 42687.62 88888.00 2024-05-14 14:58:17.000 135 21587.00 368.90 42687.59 88888.00 2024-05-14 14:58:18.000 135 21587.02 368.88 42687.61 88888.00 2024-05-14 14:58:19.000 135 21586.97 368.89 42687.66 88888.00 2024-05-14 14:58:20.000 135 21586.88 368.90 42687.68 47935.89 2024-05-14 14:58:21.000 135 21586.85 368.92 42687.69 88888.00 2024-05-14 14:58:22.000 135 21586.87 368.99 42687.72 88888.00 2024-05-14 14:58:23.000 135 21586.89 369.05 42687.72 88888.00 2024-05-14 14:58:24.000 135 21586.89 369.06 42687.70 88888.00 2024-05-14 14:58:25.000 135 21586.90 369.05 42687.71 47935.98 2024-05-14 14:58:26.000 135 21586.90 369.06 42687.71 88888.00 2024-05-14 14:58:27.000 135 21586.86 369.10 42687.70 88888.00 2024-05-14 14:58:28.000 135 21586.78 369.15 42687.74 88888.00 2024-05-14 14:58:29.000 135 21586.74 369.22 42687.82 88888.00 2024-05-14 14:58:30.000 135 21586.77 369.25 42687.86 47935.13 2024-05-14 14:58:31.000 135 21586.81 369.21 42687.86 88888.00 2024-05-14 14:58:32.000 135 21586.76 369.15 42687.85 88888.00 2024-05-14 14:58:33.000 135 21586.71 369.14 42687.84 88888.00 2024-05-14 14:58:34.000 135 21586.72 369.16 42687.84 88888.00 2024-05-14 14:58:35.000 135 21586.75 369.17 42687.86 47936.05 2024-05-14 14:58:36.000 135 21586.74 369.17 42687.90 88888.00 2024-05-14 14:58:37.000 135 21586.75 369.17 42687.91 88888.00 2024-05-14 14:58:38.000 135 21586.76 369.19 42687.90 88888.00 2024-05-14 14:58:39.000 135 21586.76 369.18 42687.92 88888.00 2024-05-14 14:58:40.000 135 21586.75 369.14 42687.95 47936.07 2024-05-14 14:58:41.000 135 21586.73 369.09 42687.95 88888.00 2024-05-14 14:58:42.000 135 21586.72 369.07 42687.92 88888.00 2024-05-14 14:58:43.000 135 21586.70 369.09 42687.90 88888.00 2024-05-14 14:58:44.000 135 21586.67 369.10 42687.93 88888.00 2024-05-14 14:58:45.000 135 21586.65 369.07 42687.97 47935.30 2024-05-14 14:58:46.000 135 21586.63 369.05 42687.97 88888.00 2024-05-14 14:58:47.000 135 21586.65 369.05 42687.95 88888.00 2024-05-14 14:58:48.000 135 21586.68 369.07 42687.91 88888.00 2024-05-14 14:58:49.000 135 21586.71 369.08 42687.88 88888.00 2024-05-14 14:58:50.000 135 21586.72 369.09 42687.87 47936.16 2024-05-14 14:58:51.000 135 21586.72 369.07 42687.89 88888.00 2024-05-14 14:58:52.000 135 21586.69 369.08 42687.95 88888.00 2024-05-14 14:58:53.000 135 21586.68 369.10 42687.99 88888.00 2024-05-14 14:58:54.000 135 21586.70 369.10 42688.00 88888.00 2024-05-14 14:58:55.000 135 21586.70 369.09 42688.04 47936.13 2024-05-14 14:58:56.000 135 21586.68 369.08 42688.07 88888.00 2024-05-14 14:58:57.000 135 21586.64 369.07 42688.06 88888.00 2024-05-14 14:58:58.000 135 21586.59 369.07 42688.00 88888.00 2024-05-14 14:58:59.000 135 21586.60 369.08 42687.98 88888.00 2024-05-14 14:59:00.000 135 21586.64 369.13 42687.99 47935.70 2024-05-14 14:59:01.000 135 21586.62 369.15 42687.97 88888.00 2024-05-14 14:59:02.000 135 21586.60 369.13 42687.97 88888.00 2024-05-14 14:59:03.000 135 21586.58 369.11 42687.99 88888.00 2024-05-14 14:59:04.000 135 21586.56 369.11 42688.02 88888.00 2024-05-14 14:59:05.000 135 21586.54 369.14 42688.02 47935.36 2024-05-14 14:59:06.000 135 21586.55 369.14 42688.02 88888.00 2024-05-14 14:59:07.000 135 21586.56 369.10 42687.98 88888.00 2024-05-14 14:59:08.000 135 21586.57 369.04 42687.97 88888.00 2024-05-14 14:59:09.000 135 21586.58 369.03 42687.98 88888.00 2024-05-14 14:59:10.000 135 21586.58 369.07 42688.00 47936.28 2024-05-14 14:59:11.000 135 21586.61 369.11 42688.01 88888.00 2024-05-14 14:59:12.000 135 21586.63 369.12 42688.01 88888.00 2024-05-14 14:59:13.000 135 21586.64 369.12 42688.00 88888.00 2024-05-14 14:59:14.000 135 21586.64 369.12 42687.98 88888.00 2024-05-14 14:59:15.000 135 21586.65 369.11 42687.97 47935.64 2024-05-14 14:59:16.000 135 21586.66 369.10 42687.99 88888.00 2024-05-14 14:59:17.000 135 21586.66 369.14 42688.00 88888.00 2024-05-14 14:59:18.000 135 21586.68 369.21 42687.99 88888.00 2024-05-14 14:59:19.000 135 21586.69 369.24 42687.99 88888.00 2024-05-14 14:59:20.000 135 21586.68 369.20 42687.99 47935.43 2024-05-14 14:59:21.000 135 21586.67 369.12 42688.00 88888.00 2024-05-14 14:59:22.000 135 21586.66 369.07 42688.02 88888.00 2024-05-14 14:59:23.000 135 21586.64 369.08 42688.04 88888.00 2024-05-14 14:59:24.000 135 21586.61 369.08 42688.07 88888.00 2024-05-14 14:59:25.000 135 21586.60 369.04 42688.11 47935.42 2024-05-14 14:59:26.000 135 21586.58 369.01 42688.13 88888.00 2024-05-14 14:59:27.000 135 21586.57 369.01 42688.12 88888.00 2024-05-14 14:59:28.000 135 21586.58 368.99 42688.10 88888.00 2024-05-14 14:59:29.000 135 21586.58 368.96 42688.07 88888.00 2024-05-14 14:59:30.000 135 21586.57 368.96 42688.05 47935.75 2024-05-14 14:59:31.000 135 21586.57 369.01 42688.06 88888.00 2024-05-14 14:59:32.000 135 21586.60 369.07 42688.09 88888.00 2024-05-14 14:59:33.000 135 21586.61 369.11 42688.11 88888.00 2024-05-14 14:59:34.000 135 21586.57 369.12 42688.07 88888.00 2024-05-14 14:59:35.000 135 21586.55 369.11 42688.06 47935.47 2024-05-14 14:59:36.000 135 21586.57 369.10 42688.09 88888.00 2024-05-14 14:59:37.000 135 21586.58 369.13 42688.13 88888.00 2024-05-14 14:59:38.000 135 21586.57 369.18 42688.14 88888.00 2024-05-14 14:59:39.000 135 21586.56 369.20 42688.11 88888.00 2024-05-14 14:59:40.000 135 21586.55 369.20 42688.07 47936.03 2024-05-14 14:59:41.000 135 21586.53 369.21 42688.07 88888.00 2024-05-14 14:59:42.000 135 21586.49 369.21 42688.11 88888.00 2024-05-14 14:59:43.000 135 21586.44 369.24 42688.15 88888.00 2024-05-14 14:59:44.000 135 21586.40 369.24 42688.16 88888.00 2024-05-14 14:59:45.000 135 21586.35 369.18 42688.12 47936.34 2024-05-14 14:59:46.000 135 21586.36 369.14 42688.09 88888.00 2024-05-14 14:59:47.000 135 21586.42 369.13 42688.11 88888.00 2024-05-14 14:59:48.000 135 21586.46 369.12 42688.12 88888.00 2024-05-14 14:59:49.000 135 21586.44 369.12 42688.10 88888.00 2024-05-14 14:59:50.000 135 21586.41 369.15 42688.09 47936.16 2024-05-14 14:59:51.000 135 21586.39 369.17 42688.13 88888.00 2024-05-14 14:59:52.000 135 21586.35 369.18 42688.16 88888.00 2024-05-14 14:59:53.000 135 21586.32 369.17 42688.16 88888.00 2024-05-14 14:59:54.000 135 21586.30 369.13 42688.16 88888.00 2024-05-14 14:59:55.000 135 21586.27 369.12 42688.16 47936.24 2024-05-14 14:59:56.000 135 21586.31 369.13 42688.15 88888.00 2024-05-14 14:59:57.000 135 21586.42 369.12 42688.14 88888.00 2024-05-14 14:59:58.000 135 21586.47 369.08 42688.14 88888.00 2024-05-14 14:59:59.000 135 21586.47 369.02 42688.13 88888.00 2024-05-14 15:00:00.000 135 21586.48 368.95 42688.12 47935.70 2024-05-14 15:00:01.000 135 21586.50 368.95 42688.13 88888.00 2024-05-14 15:00:02.000 135 21586.50 369.01 42688.12 88888.00 2024-05-14 15:00:03.000 135 21586.50 369.07 42688.11 88888.00 2024-05-14 15:00:04.000 135 21586.52 369.10 42688.12 88888.00 2024-05-14 15:00:05.000 135 21586.55 369.12 42688.12 47935.77 2024-05-14 15:00:06.000 135 21586.56 369.11 42688.12 88888.00 2024-05-14 15:00:07.000 135 21586.56 369.10 42688.11 88888.00 2024-05-14 15:00:08.000 135 21586.56 369.13 42688.12 88888.00 2024-05-14 15:00:09.000 135 21586.59 369.18 42688.11 88888.00 2024-05-14 15:00:10.000 135 21586.62 369.20 42688.07 47936.03 2024-05-14 15:00:11.000 135 21586.60 369.20 42688.08 88888.00 2024-05-14 15:00:12.000 135 21586.58 369.18 42688.14 88888.00 2024-05-14 15:00:13.000 135 21586.58 369.16 42688.17 88888.00 2024-05-14 15:00:14.000 135 21586.60 369.14 42688.14 88888.00 2024-05-14 15:00:15.000 135 21586.59 369.12 42688.12 47935.58 2024-05-14 15:00:16.000 135 21586.60 369.12 42688.11 88888.00 2024-05-14 15:00:17.000 135 21586.62 369.13 42688.09 88888.00 2024-05-14 15:00:18.000 135 21586.61 369.14 42688.09 88888.00 2024-05-14 15:00:19.000 135 21586.60 369.13 42688.12 88888.00 2024-05-14 15:00:20.000 135 21586.63 369.14 42688.16 47936.21 2024-05-14 15:00:21.000 135 21586.70 369.16 42688.14 88888.00 2024-05-14 15:00:22.000 135 21586.77 369.14 42688.09 88888.00 2024-05-14 15:00:23.000 135 21586.75 369.12 42688.07 88888.00 2024-05-14 15:00:24.000 135 21586.72 369.10 42688.06 88888.00 2024-05-14 15:00:25.000 135 21586.75 369.04 42688.05 47935.62 2024-05-14 15:00:26.000 135 21586.78 368.98 42688.05 88888.00 2024-05-14 15:00:27.000 135 21586.79 368.96 42688.06 88888.00 2024-05-14 15:00:28.000 135 21586.80 369.00 42688.07 88888.00 2024-05-14 15:00:29.000 135 21586.81 369.07 42688.07 88888.00 2024-05-14 15:00:30.000 135 21586.81 369.11 42688.05 47935.52 2024-05-14 15:00:31.000 135 21586.80 369.13 42688.00 88888.00 2024-05-14 15:00:32.000 135 21586.81 369.14 42687.98 88888.00 2024-05-14 15:00:33.000 135 21586.80 369.12 42687.99 88888.00 2024-05-14 15:00:34.000 135 21586.79 369.11 42688.01 88888.00 2024-05-14 15:00:35.000 135 21586.81 369.12 42688.01 47935.65 2024-05-14 15:00:36.000 135 21586.84 369.14 42688.00 88888.00 2024-05-14 15:00:37.000 135 21586.86 369.14 42688.02 88888.00 2024-05-14 15:00:38.000 135 21586.90 369.12 42688.05 88888.00 2024-05-14 15:00:39.000 135 21586.94 369.11 42688.05 88888.00 2024-05-14 15:00:40.000 135 21586.98 369.16 42688.04 47936.29 2024-05-14 15:00:41.000 135 21587.00 369.20 42688.06 88888.00 2024-05-14 15:00:42.000 135 21587.00 369.15 42688.11 88888.00 2024-05-14 15:00:43.000 135 21586.96 369.08 42688.14 88888.00 2024-05-14 15:00:44.000 135 21586.93 369.06 42688.14 88888.00 2024-05-14 15:00:45.000 135 21586.95 369.04 42688.10 47936.27 2024-05-14 15:00:46.000 135 21586.98 369.06 42688.06 88888.00 2024-05-14 15:00:47.000 135 21586.99 369.12 42688.07 88888.00 2024-05-14 15:00:48.000 135 21586.98 369.14 42688.11 88888.00 2024-05-14 15:00:49.000 135 21586.93 369.08 42688.06 88888.00 2024-05-14 15:00:50.000 135 21586.91 369.04 42687.98 47936.18 2024-05-14 15:00:51.000 135 21586.94 369.04 42687.96 88888.00 2024-05-14 15:00:52.000 135 21586.95 369.04 42687.98 88888.00 2024-05-14 15:00:53.000 135 21586.94 369.02 42688.00 88888.00 2024-05-14 15:00:54.000 135 21586.97 368.99 42688.00 88888.00 2024-05-14 15:00:55.000 135 21587.00 369.00 42687.98 47936.15 2024-05-14 15:00:56.000 135 21587.01 369.05 42687.99 88888.00 2024-05-14 15:00:57.000 135 21586.98 369.06 42688.01 88888.00 2024-05-14 15:00:58.000 135 21587.01 369.05 42688.01 88888.00 2024-05-14 15:00:59.000 135 21587.09 369.04 42688.00 88888.00 2024-05-14 15:01:00.000 135 21587.11 369.03 42687.97 99999.00 2024-05-14 15:01:01.000 135 21587.10 369.00 42687.95 99999.00 2024-05-14 15:01:02.000 135 21587.10 368.99 42687.95 99999.00 2024-05-14 15:01:03.000 135 21587.09 369.01 42687.96 99999.00 2024-05-14 15:01:04.000 135 21587.09 369.04 42687.96 99999.00 2024-05-14 15:01:05.000 135 21587.09 369.02 42687.95 47936.40 2024-05-14 15:01:06.000 135 21587.11 368.98 42687.93 88888.00 2024-05-14 15:01:07.000 135 21587.17 368.98 42687.91 88888.00 2024-05-14 15:01:08.000 135 21587.24 369.02 42687.89 88888.00 2024-05-14 15:01:09.000 135 21587.23 369.07 42687.88 88888.00 2024-05-14 15:01:10.000 135 21587.17 369.06 42687.89 47935.41 2024-05-14 15:01:11.000 135 21587.16 368.99 42687.92 88888.00 2024-05-14 15:01:12.000 135 21587.23 368.91 42687.91 88888.00 2024-05-14 15:01:13.000 135 21587.28 368.88 42687.87 88888.00 2024-05-14 15:01:14.000 135 21587.28 368.89 42687.86 88888.00 2024-05-14 15:01:15.000 135 21587.27 368.90 42687.89 47935.68 2024-05-14 15:01:16.000 135 21587.29 368.88 42687.91 88888.00 2024-05-14 15:01:17.000 135 21587.30 368.86 42687.89 88888.00 2024-05-14 15:01:18.000 135 21587.28 368.86 42687.87 88888.00 2024-05-14 15:01:19.000 135 21587.29 368.86 42687.87 88888.00 2024-05-14 15:01:20.000 135 21587.32 368.87 42687.89 47936.57 2024-05-14 15:01:21.000 135 21587.34 368.91 42687.93 88888.00 2024-05-14 15:01:22.000 135 21587.29 368.95 42687.93 88888.00 2024-05-14 15:01:23.000 135 21587.26 368.93 42687.89 88888.00 2024-05-14 15:01:24.000 135 21587.30 368.92 42687.88 88888.00 2024-05-14 15:01:25.000 135 21587.32 368.95 42687.89 47936.01 2024-05-14 15:01:26.000 135 21587.29 368.98 42687.88 88888.00 2024-05-14 15:01:27.000 135 21587.27 369.00 42687.86 88888.00 2024-05-14 15:01:28.000 135 21587.32 369.02 42687.83 88888.00 2024-05-14 15:01:29.000 135 21587.36 369.01 42687.83 88888.00 2024-05-14 15:01:30.000 135 21587.37 368.99 42687.85 47935.61 2024-05-14 15:01:31.000 135 21587.39 368.98 42687.88 88888.00 2024-05-14 15:01:32.000 135 21587.40 369.01 42687.86 88888.00 2024-05-14 15:01:33.000 135 21587.35 369.02 42687.79 88888.00 2024-05-14 15:01:34.000 135 21587.30 369.05 42687.76 88888.00 2024-05-14 15:01:35.000 135 21587.28 369.07 42687.77 47936.21 2024-05-14 15:01:36.000 135 21587.32 369.07 42687.79 88888.00 2024-05-14 15:01:37.000 135 21587.40 369.05 42687.83 88888.00 2024-05-14 15:01:38.000 135 21587.44 369.05 42687.89 88888.00 2024-05-14 15:01:39.000 135 21587.40 369.04 42687.93 88888.00 2024-05-14 15:01:40.000 135 21587.33 369.04 42687.92 47936.21 2024-05-14 15:01:41.000 135 21587.28 369.07 42687.88 88888.00 2024-05-14 15:01:42.000 135 21587.30 369.11 42687.88 88888.00 2024-05-14 15:01:43.000 135 21587.34 369.12 42687.91 88888.00 2024-05-14 15:01:44.000 135 21587.34 369.12 42687.92 88888.00 2024-05-14 15:01:45.000 135 21587.29 369.12 42687.89 47935.93 2024-05-14 15:01:46.000 135 21587.27 369.14 42687.89 88888.00 2024-05-14 15:01:47.000 135 21587.28 369.12 42687.90 88888.00 2024-05-14 15:01:48.000 135 21587.29 369.09 42687.92 88888.00 2024-05-14 15:01:49.000 135 21587.31 369.09 42687.95 88888.00 2024-05-14 15:01:50.000 135 21587.31 369.11 42687.97 47935.50 2024-05-14 15:01:51.000 135 21587.30 369.12 42687.97 88888.00 2024-05-14 15:01:52.000 135 21587.29 369.10 42687.96 88888.00 2024-05-14 15:01:53.000 135 21587.31 369.06 42687.96 88888.00 2024-05-14 15:01:54.000 135 21587.32 369.03 42687.98 88888.00 2024-05-14 15:01:55.000 135 21587.33 369.00 42687.98 47935.45 2024-05-14 15:01:56.000 135 21587.34 368.96 42687.95 88888.00 2024-05-14 15:01:57.000 135 21587.34 368.92 42687.93 88888.00 2024-05-14 15:01:58.000 135 21587.32 368.92 42687.91 88888.00 2024-05-14 15:01:59.000 135 21587.32 368.97 42687.90 88888.00 2024-05-14 15:02:00.000 135 21587.35 369.03 42687.88 47936.46 2024-05-14 15:02:01.000 135 21587.40 369.04 42687.89 88888.00 2024-05-14 15:02:02.000 135 21587.42 368.98 42687.91 88888.00 2024-05-14 15:02:03.000 135 21587.42 368.94 42687.92 88888.00 2024-05-14 15:02:04.000 135 21587.41 368.97 42687.93 88888.00 2024-05-14 15:02:05.000 135 21587.41 369.06 42687.95 47936.28 2024-05-14 15:02:06.000 135 21587.40 369.09 42687.96 88888.00 2024-05-14 15:02:07.000 135 21587.39 369.08 42687.94 88888.00 2024-05-14 15:02:08.000 135 21587.36 369.09 42687.90 88888.00 2024-05-14 15:02:09.000 135 21587.34 369.08 42687.91 88888.00 2024-05-14 15:02:10.000 135 21587.34 369.03 42687.95 47936.01 2024-05-14 15:02:11.000 135 21587.34 368.98 42687.97 88888.00 2024-05-14 15:02:12.000 135 21587.33 368.93 42687.96 88888.00 2024-05-14 15:02:13.000 135 21587.32 368.87 42687.97 88888.00 2024-05-14 15:02:14.000 135 21587.28 368.84 42687.98 88888.00 2024-05-14 15:02:15.000 135 21587.23 368.85 42687.98 47935.59 2024-05-14 15:02:16.000 135 21587.23 368.89 42687.96 88888.00 2024-05-14 15:02:17.000 135 21587.28 368.94 42687.96 88888.00 2024-05-14 15:02:18.000 135 21587.30 368.98 42687.99 88888.00 2024-05-14 15:02:19.000 135 21587.26 368.98 42688.00 88888.00 2024-05-14 15:02:20.000 135 21587.24 368.96 42687.98 47935.93 2024-05-14 15:02:21.000 135 21587.26 368.99 42687.95 88888.00 2024-05-14 15:02:22.000 135 21587.25 369.03 42687.98 88888.00 2024-05-14 15:02:23.000 135 21587.22 368.98 42688.02 88888.00 2024-05-14 15:02:24.000 135 21587.21 368.94 42688.02 88888.00 2024-05-14 15:02:25.000 135 21587.25 368.97 42687.99 47936.12 2024-05-14 15:02:26.000 135 21587.31 369.01 42687.96 88888.00 2024-05-14 15:02:27.000 135 21587.36 369.03 42687.97 88888.00 2024-05-14 15:02:28.000 135 21587.38 369.05 42687.98 88888.00 2024-05-14 15:02:29.000 135 21587.35 369.04 42687.96 88888.00 2024-05-14 15:02:30.000 135 21587.35 369.03 42687.97 47936.39 2024-05-14 15:02:31.000 135 21587.37 369.03 42688.00 88888.00 2024-05-14 15:02:32.000 135 21587.39 369.02 42688.02 88888.00 2024-05-14 15:02:33.000 135 21587.41 369.03 42688.05 88888.00 2024-05-14 15:02:34.000 135 21587.46 369.03 42688.07 88888.00 2024-05-14 15:02:35.000 135 21587.52 369.01 42688.08 47936.27 2024-05-14 15:02:36.000 135 21587.56 369.02 42688.09 88888.00 2024-05-14 15:02:37.000 135 21587.53 369.06 42688.09 88888.00 2024-05-14 15:02:38.000 135 21587.48 369.07 42688.05 88888.00 2024-05-14 15:02:39.000 135 21587.45 369.03 42688.04 88888.00 2024-05-14 15:02:40.000 135 21587.45 369.01 42688.04 47935.95 2024-05-14 15:02:41.000 135 21587.46 369.05 42688.06 88888.00 2024-05-14 15:02:42.000 135 21587.46 369.10 42688.07 88888.00 2024-05-14 15:02:43.000 135 21587.46 369.13 42688.04 88888.00 2024-05-14 15:02:44.000 135 21587.44 369.16 42688.02 88888.00 2024-05-14 15:02:45.000 135 21587.41 369.18 42688.03 47936.59 2024-05-14 15:02:46.000 135 21587.37 369.13 42688.03 88888.00 2024-05-14 15:02:47.000 135 21587.38 369.05 42688.02 88888.00 2024-05-14 15:02:48.000 135 21587.39 369.02 42688.02 88888.00 2024-05-14 15:02:49.000 135 21587.40 369.04 42688.00 88888.00 2024-05-14 15:02:50.000 135 21587.41 369.04 42688.01 47936.34 2024-05-14 15:02:51.000 135 21587.43 369.02 42688.03 88888.00 2024-05-14 15:02:52.000 135 21587.42 369.00 42688.02 88888.00 2024-05-14 15:02:53.000 135 21587.42 369.02 42688.02 88888.00 2024-05-14 15:02:54.000 135 21587.45 369.05 42688.02 88888.00 2024-05-14 15:02:55.000 135 21587.52 369.08 42688.04 47935.90 2024-05-14 15:02:56.000 135 21587.56 369.12 42688.06 88888.00 2024-05-14 15:02:57.000 135 21587.52 369.17 42688.07 88888.00 2024-05-14 15:02:58.000 135 21587.45 369.20 42688.06 88888.00 2024-05-14 15:02:59.000 135 21587.48 369.17 42688.06 88888.00 2024-05-14 15:03:00.000 135 21587.53 369.12 42688.10 47936.41 2024-05-14 15:03:01.000 135 21587.53 369.07 42688.14 88888.00 2024-05-14 15:03:02.000 135 21587.50 369.03 42688.14 88888.00 2024-05-14 15:03:03.000 135 21587.49 369.01 42688.13 88888.00 2024-05-14 15:03:04.000 135 21587.51 369.02 42688.14 88888.00 2024-05-14 15:03:05.000 135 21587.51 369.04 42688.14 47936.82 2024-05-14 15:03:06.000 135 21587.50 369.06 42688.12 88888.00 2024-05-14 15:03:07.000 135 21587.47 369.08 42688.10 88888.00 2024-05-14 15:03:08.000 135 21587.44 369.09 42688.09 88888.00 2024-05-14 15:03:09.000 135 21587.44 369.10 42688.07 88888.00 2024-05-14 15:03:10.000 135 21587.45 369.09 42688.07 47935.93 2024-05-14 15:03:11.000 135 21587.44 369.06 42688.10 88888.00 2024-05-14 15:03:12.000 135 21587.47 369.02 42688.14 88888.00 2024-05-14 15:03:13.000 135 21587.48 369.01 42688.18 88888.00 2024-05-14 15:03:14.000 135 21587.44 369.05 42688.18 88888.00 2024-05-14 15:03:15.000 135 21587.44 369.10 42688.18 99999.00 2024-05-14 15:03:16.000 135 21587.48 369.10 42688.18 99999.00 2024-05-14 15:03:17.000 135 21587.44 369.10 42688.17 99999.00 2024-05-14 15:03:18.000 135 21587.36 369.09 42688.14 99999.00 2024-05-14 15:03:19.000 135 21587.36 369.09 42688.13 99999.00 2024-05-14 15:03:20.000 135 21587.43 369.11 42688.14 47936.25 2024-05-14 15:03:21.000 135 21587.47 369.13 42688.12 88888.00 2024-05-14 15:03:22.000 135 21587.46 369.13 42688.11 88888.00 2024-05-14 15:03:23.000 135 21587.43 369.11 42688.12 88888.00 2024-05-14 15:03:24.000 135 21587.46 369.06 42688.14 88888.00 2024-05-14 15:03:25.000 135 21587.50 369.05 42688.16 47936.33 2024-05-14 15:03:26.000 135 21587.52 369.09 42688.18 88888.00 2024-05-14 15:03:27.000 135 21587.52 369.11 42688.21 88888.00 2024-05-14 15:03:28.000 135 21587.56 369.08 42688.24 88888.00 2024-05-14 15:03:29.000 135 21587.62 369.06 42688.19 88888.00 2024-05-14 15:03:30.000 135 21587.65 369.03 42688.13 47936.01 2024-05-14 15:03:31.000 135 21587.67 368.99 42688.12 88888.00 2024-05-14 15:03:32.000 135 21587.64 368.98 42688.13 88888.00 2024-05-14 15:03:33.000 135 21587.60 369.01 42688.13 88888.00 2024-05-14 15:03:34.000 135 21587.61 369.02 42688.15 88888.00 2024-05-14 15:03:35.000 135 21587.66 369.02 42688.17 47936.40 2024-05-14 15:03:36.000 135 21587.67 369.00 42688.18 88888.00 2024-05-14 15:03:37.000 135 21587.62 368.97 42688.19 88888.00 2024-05-14 15:03:38.000 135 21587.58 368.95 42688.17 88888.00 2024-05-14 15:03:39.000 135 21587.58 368.94 42688.12 88888.00 2024-05-14 15:03:40.000 135 21587.60 368.96 42688.09 47936.68 2024-05-14 15:03:41.000 135 21587.65 369.00 42688.09 88888.00 2024-05-14 15:03:42.000 135 21587.67 369.02 42688.09 88888.00 2024-05-14 15:03:43.000 135 21587.66 368.99 42688.06 88888.00 2024-05-14 15:03:44.000 135 21587.63 368.98 42688.05 88888.00 2024-05-14 15:03:45.000 135 21587.65 369.01 42688.07 47936.05 2024-05-14 15:03:46.000 135 21587.69 369.02 42688.11 88888.00 2024-05-14 15:03:47.000 135 21587.70 368.97 42688.11 88888.00 2024-05-14 15:03:48.000 135 21587.72 368.93 42688.08 88888.00 2024-05-14 15:03:49.000 135 21587.76 368.94 42688.09 88888.00 2024-05-14 15:03:50.000 135 21587.77 368.95 42688.12 47936.15 2024-05-14 15:03:51.000 135 21587.76 368.93 42688.12 88888.00 2024-05-14 15:03:52.000 135 21587.77 368.90 42688.10 88888.00 2024-05-14 15:03:53.000 135 21587.82 368.95 42688.10 88888.00 2024-05-14 15:03:54.000 135 21587.87 368.98 42688.11 88888.00 2024-05-14 15:03:55.000 135 21587.87 368.94 42688.11 47936.08 2024-05-14 15:03:56.000 135 21587.86 368.89 42688.11 88888.00 2024-05-14 15:03:57.000 135 21587.90 368.85 42688.08 88888.00 2024-05-14 15:03:58.000 135 21587.98 368.81 42688.07 88888.00 2024-05-14 15:03:59.000 135 21588.00 368.78 42688.08 88888.00 2024-05-14 15:04:00.000 135 21587.99 368.78 42688.09 47937.10 2024-05-14 15:04:01.000 135 21588.04 368.77 42688.07 88888.00 2024-05-14 15:04:02.000 135 21588.12 368.77 42688.06 88888.00 2024-05-14 15:04:03.000 135 21588.15 368.80 42688.05 88888.00 2024-05-14 15:04:04.000 135 21588.14 368.85 42688.06 88888.00 2024-05-14 15:04:05.000 135 21588.18 368.86 42688.06 99999.00 2024-05-14 15:04:06.000 135 21588.25 368.84 42688.07 99999.00 2024-05-14 15:04:07.000 135 21588.26 368.83 42688.08 99999.00 2024-05-14 15:04:08.000 135 21588.22 368.82 42688.07 99999.00 2024-05-14 15:04:09.000 135 21588.19 368.82 42688.06 99999.00 2024-05-14 15:04:10.000 135 21588.18 368.82 42688.08 47936.95 2024-05-14 15:04:11.000 135 21588.17 368.76 42688.09 88888.00 2024-05-14 15:04:12.000 135 21588.18 368.69 42688.04 88888.00 2024-05-14 15:04:13.000 135 21588.26 368.69 42688.01 88888.00 2024-05-14 15:04:14.000 135 21588.34 368.69 42687.99 88888.00 2024-05-14 15:04:15.000 135 21588.35 368.67 42688.00 47936.90 2024-05-14 15:04:16.000 135 21588.34 368.64 42688.02 88888.00 2024-05-14 15:04:17.000 135 21588.34 368.64 42688.06 88888.00 2024-05-14 15:04:18.000 135 21588.35 368.65 42688.08 88888.00 2024-05-14 15:04:19.000 135 21588.36 368.67 42688.06 88888.00 2024-05-14 15:04:20.000 135 21588.37 368.74 42688.03 47936.15 2024-05-14 15:04:21.000 135 21588.38 368.81 42688.03 88888.00 2024-05-14 15:04:22.000 135 21588.37 368.82 42688.06 88888.00 2024-05-14 15:04:23.000 135 21588.34 368.80 42688.07 88888.00 2024-05-14 15:04:24.000 135 21588.27 368.77 42688.10 88888.00 2024-05-14 15:04:25.000 135 21588.20 368.79 42688.13 47936.97 2024-05-14 15:04:26.000 135 21588.17 368.82 42688.16 88888.00 2024-05-14 15:04:27.000 135 21588.15 368.83 42688.16 88888.00 2024-05-14 15:04:28.000 135 21588.11 368.80 42688.11 88888.00 2024-05-14 15:04:29.000 135 21588.09 368.78 42688.07 88888.00 2024-05-14 15:04:30.000 135 21588.10 368.78 42688.06 99999.00 2024-05-14 15:04:31.000 135 21588.10 368.79 42688.04 99999.00 2024-05-14 15:04:32.000 135 21588.09 368.77 42688.05 99999.00 2024-05-14 15:04:33.000 135 21588.06 368.75 42688.09 99999.00 2024-05-14 15:04:34.000 135 21588.02 368.77 42688.11 99999.00 2024-05-14 15:04:35.000 135 21588.03 368.80 42688.11 47936.72 2024-05-14 15:04:36.000 135 21588.05 368.83 42688.10 88888.00 2024-05-14 15:04:37.000 135 21588.07 368.84 42688.10 88888.00 2024-05-14 15:04:38.000 135 21588.05 368.84 42688.11 88888.00 2024-05-14 15:04:39.000 135 21588.03 368.83 42688.13 88888.00 2024-05-14 15:04:40.000 135 21588.03 368.82 42688.15 47936.15 2024-05-14 15:04:41.000 135 21588.03 368.81 42688.15 88888.00 2024-05-14 15:04:42.000 135 21588.07 368.83 42688.14 88888.00 2024-05-14 15:04:43.000 135 21588.14 368.87 42688.16 88888.00 2024-05-14 15:04:44.000 135 21588.19 368.91 42688.21 88888.00 2024-05-14 15:04:45.000 135 21588.14 368.90 42688.21 47936.38 2024-05-14 15:04:46.000 135 21588.04 368.84 42688.18 88888.00 2024-05-14 15:04:47.000 135 21588.00 368.83 42688.14 88888.00 2024-05-14 15:04:48.000 135 21588.02 368.91 42688.14 88888.00 2024-05-14 15:04:49.000 135 21588.02 369.03 42688.17 88888.00 2024-05-14 15:04:50.000 135 21587.99 369.09 42688.22 47936.38 2024-05-14 15:04:51.000 135 21587.95 369.06 42688.27 88888.00 2024-05-14 15:04:52.000 135 21587.91 369.01 42688.28 88888.00 2024-05-14 15:04:53.000 135 21587.86 368.99 42688.26 88888.00 2024-05-14 15:04:54.000 135 21587.85 369.03 42688.28 88888.00 2024-05-14 15:04:55.000 135 21587.88 369.05 42688.35 47937.03 2024-05-14 15:04:56.000 135 21587.90 369.00 42688.41 88888.00 2024-05-14 15:04:57.000 135 21587.86 368.97 42688.41 88888.00 2024-05-14 15:04:58.000 135 21587.80 369.03 42688.38 88888.00 2024-05-14 15:04:59.000 135 21587.77 369.11 42688.39 88888.00 2024-05-14 15:05:00.000 135 21587.76 369.12 42688.41 47936.32 2024-05-14 15:05:01.000 135 21587.71 369.07 42688.43 88888.00 2024-05-14 15:05:02.000 135 21587.65 369.04 42688.48 88888.00 2024-05-14 15:05:03.000 135 21587.63 369.05 42688.52 88888.00 2024-05-14 15:05:04.000 135 21587.66 369.09 42688.54 88888.00 2024-05-14 15:05:05.000 135 21587.70 369.14 42688.57 47936.22 2024-05-14 15:05:06.000 135 21587.72 369.18 42688.57 88888.00 2024-05-14 15:05:07.000 135 21587.72 369.18 42688.55 88888.00 2024-05-14 15:05:08.000 135 21587.70 369.19 42688.54 88888.00 2024-05-14 15:05:09.000 135 21587.65 369.19 42688.53 88888.00 2024-05-14 15:05:10.000 135 21587.60 369.18 42688.56 47936.89 2024-05-14 15:05:11.000 135 21587.56 369.17 42688.61 88888.00 2024-05-14 15:05:12.000 135 21587.52 369.18 42688.63 88888.00 2024-05-14 15:05:13.000 135 21587.50 369.22 42688.63 88888.00 2024-05-14 15:05:14.000 135 21587.51 369.24 42688.62 88888.00 2024-05-14 15:05:15.000 135 21587.49 369.22 42688.62 47936.98 2024-05-14 15:05:16.000 135 21587.47 369.22 42688.64 88888.00 2024-05-14 15:05:17.000 135 21587.46 369.23 42688.66 88888.00 2024-05-14 15:05:18.000 135 21587.46 369.26 42688.69 88888.00 2024-05-14 15:05:19.000 135 21587.41 369.28 42688.72 88888.00 2024-05-14 15:05:20.000 135 21587.35 369.29 42688.75 47936.14 2024-05-14 15:05:21.000 135 21587.33 369.29 42688.76 88888.00 2024-05-14 15:05:22.000 135 21587.33 369.31 42688.76 88888.00 2024-05-14 15:05:23.000 135 21587.32 369.32 42688.77 88888.00 2024-05-14 15:05:24.000 135 21587.26 369.34 42688.77 88888.00 2024-05-14 15:05:25.000 135 21587.18 369.34 42688.75 47936.47 2024-05-14 15:05:26.000 135 21587.10 369.32 42688.73 88888.00 2024-05-14 15:05:27.000 135 21587.05 369.32 42688.73 88888.00 2024-05-14 15:05:28.000 135 21587.05 369.35 42688.73 88888.00 2024-05-14 15:05:29.000 135 21587.02 369.39 42688.71 88888.00 2024-05-14 15:05:30.000 135 21586.96 369.41 42688.74 47936.87 2024-05-14 15:05:31.000 135 21586.90 369.39 42688.82 88888.00 2024-05-14 15:05:32.000 135 21586.89 369.34 42688.87 88888.00 2024-05-14 15:05:33.000 135 21586.89 369.30 42688.86 88888.00 2024-05-14 15:05:34.000 135 21586.88 369.32 42688.87 88888.00 2024-05-14 15:05:35.000 135 21586.91 369.36 42688.90 47936.40 2024-05-14 15:05:36.000 135 21586.94 369.38 42688.91 88888.00 2024-05-14 15:05:37.000 135 21586.94 369.38 42688.90 88888.00 2024-05-14 15:05:38.000 135 21586.88 369.38 42688.90 88888.00 2024-05-14 15:05:39.000 135 21586.86 369.36 42688.92 88888.00 2024-05-14 15:05:40.000 135 21586.90 369.38 42688.94 47937.07 2024-05-14 15:05:41.000 135 21586.92 369.42 42688.95 88888.00 2024-05-14 15:05:42.000 135 21586.90 369.41 42688.99 88888.00 2024-05-14 15:05:43.000 135 21586.88 369.37 42689.02 88888.00 2024-05-14 15:05:44.000 135 21586.90 369.39 42689.00 88888.00 2024-05-14 15:05:45.000 135 21586.94 369.44 42688.98 47937.02 2024-05-14 15:05:46.000 135 21586.98 369.41 42689.02 88888.00 2024-05-14 15:05:47.000 135 21586.98 369.35 42689.04 88888.00 2024-05-14 15:05:48.000 135 21586.95 369.33 42689.05 88888.00 2024-05-14 15:05:49.000 135 21586.95 369.35 42689.04 88888.00 2024-05-14 15:05:50.000 135 21586.97 369.34 42689.02 47937.06 2024-05-14 15:05:51.000 135 21586.99 369.33 42689.01 88888.00 2024-05-14 15:05:52.000 135 21586.97 369.34 42689.03 88888.00 2024-05-14 15:05:53.000 135 21586.94 369.37 42689.06 88888.00 2024-05-14 15:05:54.000 135 21586.93 369.39 42689.10 88888.00 2024-05-14 15:05:55.000 135 21586.94 369.43 42689.11 47937.37 2024-05-14 15:05:56.000 135 21586.97 369.43 42689.08 88888.00 2024-05-14 15:05:57.000 135 21587.02 369.39 42689.04 88888.00 2024-05-14 15:05:58.000 135 21587.02 369.36 42689.04 88888.00 2024-05-14 15:05:59.000 135 21587.00 369.39 42689.07 88888.00 2024-05-14 15:06:00.000 135 21586.98 369.43 42689.10 99999.00 2024-05-14 15:06:01.000 135 21586.98 369.46 42689.10 99999.00 2024-05-14 15:06:02.000 135 21586.97 369.46 42689.10 99999.00 2024-05-14 15:06:03.000 135 21586.97 369.43 42689.13 99999.00 2024-05-14 15:06:04.000 135 21587.00 369.44 42689.15 99999.00 2024-05-14 15:06:05.000 135 21587.04 369.46 42689.14 47936.35 2024-05-14 15:06:06.000 135 21587.07 369.44 42689.15 88888.00 2024-05-14 15:06:07.000 135 21587.07 369.42 42689.16 88888.00 2024-05-14 15:06:08.000 135 21587.04 369.44 42689.16 88888.00 2024-05-14 15:06:09.000 135 21587.00 369.49 42689.13 88888.00 2024-05-14 15:06:10.000 135 21587.00 369.49 42689.11 47936.66 2024-05-14 15:06:11.000 135 21587.02 369.46 42689.12 88888.00 2024-05-14 15:06:12.000 135 21587.03 369.47 42689.13 88888.00 2024-05-14 15:06:13.000 135 21587.03 369.51 42689.12 88888.00 2024-05-14 15:06:14.000 135 21587.06 369.49 42689.12 88888.00 2024-05-14 15:06:15.000 135 21587.09 369.44 42689.14 47937.24 2024-05-14 15:06:16.000 135 21587.10 369.42 42689.15 88888.00 2024-05-14 15:06:17.000 135 21587.10 369.40 42689.12 88888.00 2024-05-14 15:06:18.000 135 21587.10 369.35 42689.07 88888.00 2024-05-14 15:06:19.000 135 21587.07 369.32 42689.05 88888.00 2024-05-14 15:06:20.000 135 21587.05 369.33 42689.07 99999.00 2024-05-14 15:06:21.000 135 21587.04 369.32 42689.10 99999.00 2024-05-14 15:06:22.000 135 21587.07 369.31 42689.11 99999.00 2024-05-14 15:06:23.000 135 21587.14 369.31 42689.14 99999.00 2024-05-14 15:06:24.000 135 21587.19 369.31 42689.16 99999.00 2024-05-14 15:06:25.000 135 21587.18 369.30 42689.17 99999.00 2024-05-14 15:06:26.000 135 21587.13 369.31 42689.15 99999.00 2024-05-14 15:06:27.000 135 21587.14 369.32 42689.11 99999.00 2024-05-14 15:06:28.000 135 21587.14 369.30 42689.11 99999.00 2024-05-14 15:06:29.000 135 21587.10 369.29 42689.16 99999.00 2024-05-14 15:06:30.000 135 21587.09 369.31 42689.23 47936.62 2024-05-14 15:06:31.000 135 21587.12 369.32 42689.26 88888.00 2024-05-14 15:06:32.000 135 21587.13 369.29 42689.25 88888.00 2024-05-14 15:06:33.000 135 21587.10 369.24 42689.20 88888.00 2024-05-14 15:06:34.000 135 21587.10 369.21 42689.14 88888.00 2024-05-14 15:06:35.000 135 21587.16 369.22 42689.11 47936.79 2024-05-14 15:06:36.000 135 21587.21 369.25 42689.14 88888.00 2024-05-14 15:06:37.000 135 21587.21 369.25 42689.15 88888.00 2024-05-14 15:06:38.000 135 21587.23 369.24 42689.12 88888.00 2024-05-14 15:06:39.000 135 21587.24 369.24 42689.10 88888.00 2024-05-14 15:06:40.000 135 21587.23 369.23 42689.11 47937.32 2024-05-14 15:06:41.000 135 21587.20 369.21 42689.12 88888.00 2024-05-14 15:06:42.000 135 21587.22 369.21 42689.11 88888.00 2024-05-14 15:06:43.000 135 21587.26 369.23 42689.10 88888.00 2024-05-14 15:06:44.000 135 21587.28 369.22 42689.11 88888.00 2024-05-14 15:06:45.000 135 21587.28 369.18 42689.11 47936.57 2024-05-14 15:06:46.000 135 21587.30 369.13 42689.09 88888.00 2024-05-14 15:06:47.000 135 21587.31 369.10 42689.10 88888.00 2024-05-14 15:06:48.000 135 21587.34 369.08 42689.13 88888.00 2024-05-14 15:06:49.000 135 21587.38 369.08 42689.16 88888.00 2024-05-14 15:06:50.000 135 21587.39 369.07 42689.18 47937.32 2024-05-14 15:06:51.000 135 21587.37 369.07 42689.16 88888.00 2024-05-14 15:06:52.000 135 21587.35 369.06 42689.10 88888.00 2024-05-14 15:06:53.000 135 21587.33 369.04 42689.07 88888.00 2024-05-14 15:06:54.000 135 21587.34 369.04 42689.09 88888.00 2024-05-14 15:06:55.000 135 21587.36 369.04 42689.09 47937.34 2024-05-14 15:06:56.000 135 21587.35 369.04 42689.07 88888.00 2024-05-14 15:06:57.000 135 21587.34 369.06 42689.07 88888.00 2024-05-14 15:06:58.000 135 21587.31 369.11 42689.07 88888.00 2024-05-14 15:06:59.000 135 21587.28 369.14 42689.04 88888.00 2024-05-14 15:07:00.000 135 21587.28 369.17 42689.03 47936.54 2024-05-14 15:07:01.000 135 21587.29 369.17 42689.04 88888.00 2024-05-14 15:07:02.000 135 21587.30 369.17 42689.04 88888.00 2024-05-14 15:07:03.000 135 21587.32 369.17 42689.03 88888.00 2024-05-14 15:07:04.000 135 21587.35 369.15 42689.05 88888.00 2024-05-14 15:07:05.000 135 21587.36 369.10 42689.07 47936.73 2024-05-14 15:07:06.000 135 21587.33 369.05 42689.07 88888.00 2024-05-14 15:07:07.000 135 21587.32 369.02 42689.06 88888.00 2024-05-14 15:07:08.000 135 21587.35 369.04 42689.04 88888.00 2024-05-14 15:07:09.000 135 21587.35 369.05 42689.04 88888.00 2024-05-14 15:07:10.000 135 21587.32 369.05 42689.05 47937.24 2024-05-14 15:07:11.000 135 21587.30 369.04 42689.04 88888.00 2024-05-14 15:07:12.000 135 21587.33 369.04 42689.02 88888.00 2024-05-14 15:07:13.000 135 21587.40 369.05 42689.01 88888.00 2024-05-14 15:07:14.000 135 21587.42 369.10 42689.02 88888.00 2024-05-14 15:07:15.000 135 21587.41 369.12 42689.03 47936.70 2024-05-14 15:07:16.000 135 21587.42 369.07 42689.00 88888.00 2024-05-14 15:07:17.000 135 21587.41 369.00 42688.95 88888.00 2024-05-14 15:07:18.000 135 21587.36 368.94 42688.94 88888.00 2024-05-14 15:07:19.000 135 21587.37 368.94 42688.94 88888.00 2024-05-14 15:07:20.000 135 21587.46 368.95 42688.97 47936.66 2024-05-14 15:07:21.000 135 21587.50 368.98 42688.99 88888.00 2024-05-14 15:07:22.000 135 21587.45 369.00 42689.00 88888.00 2024-05-14 15:07:23.000 135 21587.40 369.00 42688.98 88888.00 2024-05-14 15:07:24.000 135 21587.42 369.00 42688.95 88888.00 2024-05-14 15:07:25.000 135 21587.47 369.00 42688.91 47937.38 2024-05-14 15:07:26.000 135 21587.46 368.97 42688.88 88888.00 2024-05-14 15:07:27.000 135 21587.44 368.97 42688.86 88888.00 2024-05-14 15:07:28.000 135 21587.48 369.02 42688.89 88888.00 2024-05-14 15:07:29.000 135 21587.52 369.07 42688.94 88888.00 2024-05-14 15:07:30.000 135 21587.48 369.08 42688.96 47936.96 2024-05-14 15:07:31.000 135 21587.43 369.10 42688.98 88888.00 2024-05-14 15:07:32.000 135 21587.44 369.10 42689.01 88888.00 2024-05-14 15:07:33.000 135 21587.46 369.06 42689.02 88888.00 2024-05-14 15:07:34.000 135 21587.43 369.00 42689.01 88888.00 2024-05-14 15:07:35.000 135 21587.39 368.99 42688.98 47937.53 2024-05-14 15:07:36.000 135 21587.40 369.02 42688.99 88888.00 2024-05-14 15:07:37.000 135 21587.44 369.03 42689.04 88888.00 2024-05-14 15:07:38.000 135 21587.44 369.03 42689.05 88888.00 2024-05-14 15:07:39.000 135 21587.42 369.02 42689.02 88888.00 2024-05-14 15:07:40.000 135 21587.38 368.99 42689.01 99999.00 2024-05-14 15:07:41.000 135 21587.35 368.93 42689.02 99999.00 2024-05-14 15:07:42.000 135 21587.34 368.92 42688.98 99999.00 2024-05-14 15:07:43.000 135 21587.35 368.98 42688.96 99999.00 2024-05-14 15:07:44.000 135 21587.38 369.07 42689.01 99999.00 2024-05-14 15:07:45.000 135 21587.41 369.11 42689.05 47937.48 2024-05-14 15:07:46.000 135 21587.43 369.08 42689.05 88888.00 2024-05-14 15:07:47.000 135 21587.43 369.03 42689.04 88888.00 2024-05-14 15:07:48.000 135 21587.42 369.03 42689.01 88888.00 2024-05-14 15:07:49.000 135 21587.42 369.03 42689.00 88888.00 2024-05-14 15:07:50.000 135 21587.42 368.98 42689.02 47936.75 2024-05-14 15:07:51.000 135 21587.40 368.97 42689.03 88888.00 2024-05-14 15:07:52.000 135 21587.40 369.00 42689.00 88888.00 2024-05-14 15:07:53.000 135 21587.41 369.01 42689.02 88888.00 2024-05-14 15:07:54.000 135 21587.43 369.05 42689.07 88888.00 2024-05-14 15:07:55.000 135 21587.44 369.12 42689.09 47936.69 2024-05-14 15:07:56.000 135 21587.43 369.11 42689.07 88888.00 2024-05-14 15:07:57.000 135 21587.44 369.05 42689.06 88888.00 2024-05-14 15:07:58.000 135 21587.45 369.02 42689.06 88888.00 2024-05-14 15:07:59.000 135 21587.46 369.00 42689.06 88888.00 2024-05-14 15:08:00.000 135 21587.45 368.98 42689.06 47937.14 2024-05-14 15:08:01.000 135 21587.44 369.02 42689.06 88888.00 2024-05-14 15:08:02.000 135 21587.45 369.10 42689.08 88888.00 2024-05-14 15:08:03.000 135 21587.46 369.14 42689.12 88888.00 2024-05-14 15:08:04.000 135 21587.44 369.12 42689.13 88888.00 2024-05-14 15:08:05.000 135 21587.38 369.10 42689.09 47937.24 2024-05-14 15:08:06.000 135 21587.35 369.12 42689.06 88888.00 2024-05-14 15:08:07.000 135 21587.38 369.08 42689.07 88888.00 2024-05-14 15:08:08.000 135 21587.38 369.03 42689.12 88888.00 2024-05-14 15:08:09.000 135 21587.34 369.02 42689.16 88888.00 2024-05-14 15:08:10.000 135 21587.33 369.06 42689.16 47937.46 2024-05-14 15:08:11.000 135 21587.35 369.07 42689.16 88888.00 2024-05-14 15:08:12.000 135 21587.32 369.04 42689.16 88888.00 2024-05-14 15:08:13.000 135 21587.25 369.01 42689.16 88888.00 2024-05-14 15:08:14.000 135 21587.24 369.00 42689.14 88888.00 2024-05-14 15:08:15.000 135 21587.26 369.01 42689.14 47937.55 2024-05-14 15:08:16.000 135 21587.25 369.04 42689.13 88888.00 2024-05-14 15:08:17.000 135 21587.22 369.04 42689.13 88888.00 2024-05-14 15:08:18.000 135 21587.23 369.04 42689.15 88888.00 2024-05-14 15:08:19.000 135 21587.24 369.07 42689.17 88888.00 2024-05-14 15:08:20.000 135 21587.23 369.10 42689.16 99999.00 2024-05-14 15:08:21.000 135 21587.23 369.12 42689.14 99999.00 2024-05-14 15:08:22.000 135 21587.23 369.13 42689.14 99999.00 2024-05-14 15:08:23.000 135 21587.18 369.07 42689.14 99999.00 2024-05-14 15:08:24.000 135 21587.12 369.01 42689.13 99999.00 2024-05-14 15:08:25.000 135 21587.10 368.99 42689.11 47937.61 2024-05-14 15:08:26.000 135 21587.10 368.99 42689.13 88888.00 2024-05-14 15:08:27.000 135 21587.08 368.99 42689.17 88888.00 2024-05-14 15:08:28.000 135 21587.08 369.05 42689.20 88888.00 2024-05-14 15:08:29.000 135 21587.08 369.07 42689.22 88888.00 2024-05-14 15:08:30.000 135 21587.06 369.01 42689.24 47936.70 2024-05-14 15:08:31.000 135 21587.06 368.93 42689.22 88888.00 2024-05-14 15:08:32.000 135 21587.10 368.90 42689.21 88888.00 2024-05-14 15:08:33.000 135 21587.14 368.93 42689.21 88888.00 2024-05-14 15:08:34.000 135 21587.12 368.99 42689.23 88888.00 2024-05-14 15:08:35.000 135 21587.06 369.03 42689.27 47936.80 2024-05-14 15:08:36.000 135 21587.02 369.02 42689.29 88888.00 2024-05-14 15:08:37.000 135 21587.02 369.00 42689.29 88888.00 2024-05-14 15:08:38.000 135 21587.02 368.98 42689.28 88888.00 2024-05-14 15:08:39.000 135 21586.99 368.96 42689.28 88888.00 2024-05-14 15:08:40.000 135 21587.00 368.96 42689.29 47937.10 2024-05-14 15:08:41.000 135 21587.05 368.96 42689.28 88888.00 2024-05-14 15:08:42.000 135 21587.07 368.95 42689.29 88888.00 2024-05-14 15:08:43.000 135 21587.06 368.95 42689.32 88888.00 2024-05-14 15:08:44.000 135 21587.02 368.96 42689.34 88888.00 2024-05-14 15:08:45.000 135 21587.03 368.93 42689.32 47937.64 2024-05-14 15:08:46.000 135 21587.09 368.85 42689.28 88888.00 2024-05-14 15:08:47.000 135 21587.12 368.81 42689.30 88888.00 2024-05-14 15:08:48.000 135 21587.13 368.81 42689.36 88888.00 2024-05-14 15:08:49.000 135 21587.09 368.81 42689.38 88888.00 2024-05-14 15:08:50.000 135 21587.05 368.82 42689.39 47937.49 2024-05-14 15:08:51.000 135 21587.06 368.88 42689.40 88888.00 2024-05-14 15:08:52.000 135 21587.06 368.91 42689.39 88888.00 2024-05-14 15:08:53.000 135 21587.05 368.91 42689.36 88888.00 2024-05-14 15:08:54.000 135 21587.05 368.91 42689.35 88888.00 2024-05-14 15:08:55.000 135 21587.06 368.95 42689.37 47937.77 2024-05-14 15:08:56.000 135 21587.06 368.98 42689.38 88888.00 2024-05-14 15:08:57.000 135 21587.04 369.01 42689.37 88888.00 2024-05-14 15:08:58.000 135 21587.02 369.07 42689.36 88888.00 2024-05-14 15:08:59.000 135 21587.02 369.08 42689.35 88888.00 2024-05-14 15:09:00.000 135 21587.04 369.05 42689.37 47937.64 2024-05-14 15:09:01.000 135 21587.05 369.04 42689.43 88888.00 2024-05-14 15:09:02.000 135 21587.00 369.07 42689.46 88888.00 2024-05-14 15:09:03.000 135 21586.95 369.09 42689.44 88888.00 2024-05-14 15:09:04.000 135 21586.92 369.06 42689.43 88888.00 2024-05-14 15:09:05.000 135 21586.89 369.04 42689.41 47937.71 2024-05-14 15:09:06.000 135 21586.85 369.04 42689.40 88888.00 2024-05-14 15:09:07.000 135 21586.83 369.05 42689.43 88888.00 2024-05-14 15:09:08.000 135 21586.89 369.10 42689.49 88888.00 2024-05-14 15:09:09.000 135 21586.95 369.13 42689.52 88888.00 2024-05-14 15:09:10.000 135 21586.92 369.15 42689.49 47936.85 2024-05-14 15:09:11.000 135 21586.83 369.15 42689.46 88888.00 2024-05-14 15:09:12.000 135 21586.81 369.14 42689.46 88888.00 2024-05-14 15:09:13.000 135 21586.83 369.12 42689.44 88888.00 2024-05-14 15:09:14.000 135 21586.81 369.11 42689.40 88888.00 2024-05-14 15:09:15.000 135 21586.78 369.10 42689.43 47936.91 2024-05-14 15:09:16.000 135 21586.77 369.08 42689.50 88888.00 2024-05-14 15:09:17.000 135 21586.79 369.06 42689.53 88888.00 2024-05-14 15:09:18.000 135 21586.82 369.03 42689.50 88888.00 2024-05-14 15:09:19.000 135 21586.81 368.98 42689.46 88888.00 2024-05-14 15:09:20.000 135 21586.81 368.94 42689.46 47936.77 2024-05-14 15:09:21.000 135 21586.87 368.94 42689.47 88888.00 2024-05-14 15:09:22.000 135 21586.91 368.93 42689.49 88888.00 2024-05-14 15:09:23.000 135 21586.86 368.90 42689.48 88888.00 2024-05-14 15:09:24.000 135 21586.81 368.91 42689.44 88888.00 2024-05-14 15:09:25.000 135 21586.84 368.95 42689.43 47936.94 2024-05-14 15:09:26.000 135 21586.90 368.98 42689.44 88888.00 2024-05-14 15:09:27.000 135 21586.88 369.00 42689.48 88888.00 2024-05-14 15:09:28.000 135 21586.83 369.00 42689.51 88888.00 2024-05-14 15:09:29.000 135 21586.85 369.00 42689.54 88888.00 2024-05-14 15:09:30.000 135 21586.91 368.98 42689.55 47937.05 2024-05-14 15:09:31.000 135 21586.93 368.95 42689.55 88888.00 2024-05-14 15:09:32.000 135 21586.92 368.93 42689.55 88888.00 2024-05-14 15:09:33.000 135 21586.98 368.89 42689.53 88888.00 2024-05-14 15:09:34.000 135 21587.03 368.88 42689.49 88888.00 2024-05-14 15:09:35.000 135 21587.02 368.91 42689.48 47937.77 2024-05-14 15:09:36.000 135 21586.99 368.94 42689.53 88888.00 2024-05-14 15:09:37.000 135 21587.01 368.95 42689.54 88888.00 2024-05-14 15:09:38.000 135 21587.04 368.95 42689.53 88888.00 2024-05-14 15:09:39.000 135 21587.03 368.96 42689.53 88888.00 2024-05-14 15:09:40.000 135 21587.00 368.97 42689.59 47937.56 2024-05-14 15:09:41.000 135 21586.97 368.97 42689.64 88888.00 2024-05-14 15:09:42.000 135 21586.98 368.99 42689.63 88888.00 2024-05-14 15:09:43.000 135 21586.99 369.00 42689.59 88888.00 2024-05-14 15:09:44.000 135 21586.94 368.99 42689.57 88888.00 2024-05-14 15:09:45.000 135 21586.88 369.00 42689.61 47937.15 2024-05-14 15:09:46.000 135 21586.91 369.03 42689.67 88888.00 2024-05-14 15:09:47.000 135 21586.97 369.04 42689.66 88888.00 2024-05-14 15:09:48.000 135 21586.96 369.01 42689.62 88888.00 2024-05-14 15:09:49.000 135 21586.95 368.98 42689.61 88888.00 2024-05-14 15:09:50.000 135 21587.00 368.96 42689.62 47937.13 2024-05-14 15:09:51.000 135 21587.04 368.95 42689.60 88888.00 2024-05-14 15:09:52.000 135 21587.05 368.94 42689.57 88888.00 2024-05-14 15:09:53.000 135 21587.06 368.94 42689.56 88888.00 2024-05-14 15:09:54.000 135 21587.10 368.97 42689.54 88888.00 2024-05-14 15:09:55.000 135 21587.11 368.97 42689.53 47937.73 2024-05-14 15:09:56.000 135 21587.10 368.94 42689.53 88888.00 2024-05-14 15:09:57.000 135 21587.10 368.90 42689.54 88888.00 2024-05-14 15:09:58.000 135 21587.13 368.89 42689.53 88888.00 2024-05-14 15:09:59.000 135 21587.18 368.86 42689.50 88888.00 2024-05-14 15:10:00.000 135 21587.23 368.86 42689.49 47937.64 2024-05-14 15:10:01.000 135 21587.25 368.88 42689.47 88888.00 2024-05-14 15:10:02.000 135 21587.27 368.88 42689.45 88888.00 2024-05-14 15:10:03.000 135 21587.28 368.87 42689.47 88888.00 2024-05-14 15:10:04.000 135 21587.26 368.86 42689.49 88888.00 2024-05-14 15:10:05.000 135 21587.24 368.85 42689.47 47936.97 2024-05-14 15:10:06.000 135 21587.31 368.82 42689.46 88888.00 2024-05-14 15:10:07.000 135 21587.40 368.77 42689.47 88888.00 2024-05-14 15:10:08.000 135 21587.46 368.73 42689.47 88888.00 2024-05-14 15:10:09.000 135 21587.44 368.72 42689.46 88888.00 2024-05-14 15:10:10.000 135 21587.40 368.73 42689.46 47937.22 2024-05-14 15:10:11.000 135 21587.39 368.72 42689.46 88888.00 2024-05-14 15:10:12.000 135 21587.40 368.70 42689.46 88888.00 2024-05-14 15:10:13.000 135 21587.41 368.71 42689.46 88888.00 2024-05-14 15:10:14.000 135 21587.43 368.74 42689.43 88888.00 2024-05-14 15:10:15.000 135 21587.46 368.77 42689.38 47936.90 2024-05-14 15:10:16.000 135 21587.45 368.75 42689.34 88888.00 2024-05-14 15:10:17.000 135 21587.41 368.68 42689.36 88888.00 2024-05-14 15:10:18.000 135 21587.42 368.65 42689.40 88888.00 2024-05-14 15:10:19.000 135 21587.49 368.70 42689.43 88888.00 2024-05-14 15:10:20.000 135 21587.51 368.74 42689.41 47937.85 2024-05-14 15:10:21.000 135 21587.51 368.74 42689.39 88888.00 2024-05-14 15:10:22.000 135 21587.49 368.70 42689.43 88888.00 2024-05-14 15:10:23.000 135 21587.42 368.65 42689.48 88888.00 2024-05-14 15:10:24.000 135 21587.35 368.63 42689.50 88888.00 2024-05-14 15:10:25.000 135 21587.38 368.63 42689.47 47938.08 2024-05-14 15:10:26.000 135 21587.43 368.66 42689.43 88888.00 2024-05-14 15:10:27.000 135 21587.46 368.69 42689.44 88888.00 2024-05-14 15:10:28.000 135 21587.45 368.70 42689.48 88888.00 2024-05-14 15:10:29.000 135 21587.42 368.69 42689.48 88888.00 2024-05-14 15:10:30.000 135 21587.37 368.69 42689.50 47937.63 2024-05-14 15:10:31.000 135 21587.37 368.71 42689.53 88888.00 2024-05-14 15:10:32.000 135 21587.40 368.70 42689.50 88888.00 2024-05-14 15:10:33.000 135 21587.43 368.68 42689.46 88888.00 2024-05-14 15:10:34.000 135 21587.41 368.72 42689.46 88888.00 2024-05-14 15:10:35.000 135 21587.40 368.74 42689.46 47937.67 2024-05-14 15:10:36.000 135 21587.41 368.74 42689.50 88888.00 2024-05-14 15:10:37.000 135 21587.38 368.74 42689.53 88888.00 2024-05-14 15:10:38.000 135 21587.30 368.77 42689.55 88888.00 2024-05-14 15:10:39.000 135 21587.26 368.79 42689.56 88888.00 2024-05-14 15:10:40.000 135 21587.28 368.76 42689.57 47937.89 2024-05-14 15:10:41.000 135 21587.26 368.75 42689.55 88888.00 2024-05-14 15:10:42.000 135 21587.23 368.77 42689.52 88888.00 2024-05-14 15:10:43.000 135 21587.18 368.82 42689.53 88888.00 2024-05-14 15:10:44.000 135 21587.16 368.84 42689.59 88888.00 2024-05-14 15:10:45.000 135 21587.11 368.79 42689.61 47937.99 2024-05-14 15:10:46.000 135 21587.05 368.69 42689.60 88888.00 2024-05-14 15:10:47.000 135 21587.02 368.68 42689.62 88888.00 2024-05-14 15:10:48.000 135 21587.01 368.74 42689.65 88888.00 2024-05-14 15:10:49.000 135 21587.01 368.78 42689.66 88888.00 2024-05-14 15:10:50.000 135 21587.00 368.81 42689.67 47937.33 2024-05-14 15:10:51.000 135 21586.99 368.83 42689.71 88888.00 2024-05-14 15:10:52.000 135 21586.95 368.79 42689.73 88888.00 2024-05-14 15:10:53.000 135 21586.92 368.76 42689.74 88888.00 2024-05-14 15:10:54.000 135 21586.90 368.75 42689.75 88888.00 2024-05-14 15:10:55.000 135 21586.88 368.76 42689.74 47937.70 2024-05-14 15:10:56.000 135 21586.90 368.77 42689.72 88888.00 2024-05-14 15:10:57.000 135 21586.92 368.80 42689.73 88888.00 2024-05-14 15:10:58.000 135 21586.89 368.80 42689.77 88888.00 2024-05-14 15:10:59.000 135 21586.84 368.81 42689.77 88888.00 2024-05-14 15:11:00.000 135 21586.81 368.85 42689.74 47938.02 2024-05-14 15:11:01.000 135 21586.80 368.91 42689.73 88888.00 2024-05-14 15:11:02.000 135 21586.75 368.95 42689.75 88888.00 2024-05-14 15:11:03.000 135 21586.69 368.97 42689.78 88888.00 2024-05-14 15:11:04.000 135 21586.69 368.95 42689.83 88888.00 2024-05-14 15:11:05.000 135 21586.73 368.93 42689.86 47937.81 2024-05-14 15:11:06.000 135 21586.73 368.88 42689.86 88888.00 2024-05-14 15:11:07.000 135 21586.66 368.82 42689.85 88888.00 2024-05-14 15:11:08.000 135 21586.59 368.80 42689.85 88888.00 2024-05-14 15:11:09.000 135 21586.56 368.83 42689.86 88888.00 2024-05-14 15:11:10.000 135 21586.52 368.89 42689.84 47937.68 2024-05-14 15:11:11.000 135 21586.47 368.89 42689.82 88888.00 2024-05-14 15:11:12.000 135 21586.43 368.85 42689.82 88888.00 2024-05-14 15:11:13.000 135 21586.46 368.81 42689.79 88888.00 2024-05-14 15:11:14.000 135 21586.49 368.81 42689.78 88888.00 2024-05-14 15:11:15.000 135 21586.48 368.84 42689.81 47937.82 2024-05-14 15:11:16.000 135 21586.47 368.87 42689.88 88888.00 2024-05-14 15:11:17.000 135 21586.46 368.88 42689.94 88888.00 2024-05-14 15:11:18.000 135 21586.46 368.90 42689.98 88888.00 2024-05-14 15:11:19.000 135 21586.48 368.91 42690.00 88888.00 2024-05-14 15:11:20.000 135 21586.49 368.93 42689.98 47937.28 2024-05-14 15:11:21.000 135 21586.48 368.96 42689.98 88888.00 2024-05-14 15:11:22.000 135 21586.47 368.97 42690.01 88888.00 2024-05-14 15:11:23.000 135 21586.44 368.95 42690.02 88888.00 2024-05-14 15:11:24.000 135 21586.38 368.96 42690.03 88888.00 2024-05-14 15:11:25.000 135 21586.34 368.99 42690.04 47937.86 2024-05-14 15:11:26.000 135 21586.37 369.03 42690.05 88888.00 2024-05-14 15:11:27.000 135 21586.43 369.04 42690.06 88888.00 2024-05-14 15:11:28.000 135 21586.45 369.02 42690.09 88888.00 2024-05-14 15:11:29.000 135 21586.46 369.00 42690.11 88888.00 2024-05-14 15:11:30.000 135 21586.47 369.00 42690.11 47937.41 2024-05-14 15:11:31.000 135 21586.45 369.00 42690.06 88888.00 2024-05-14 15:11:32.000 135 21586.38 369.00 42690.02 88888.00 2024-05-14 15:11:33.000 135 21586.29 369.01 42690.04 88888.00 2024-05-14 15:11:34.000 135 21586.29 369.04 42690.11 88888.00 2024-05-14 15:11:35.000 135 21586.34 369.05 42690.16 47937.56 2024-05-14 15:11:36.000 135 21586.34 369.04 42690.18 88888.00 2024-05-14 15:11:37.000 135 21586.33 369.05 42690.18 88888.00 2024-05-14 15:11:38.000 135 21586.33 369.06 42690.16 88888.00 2024-05-14 15:11:39.000 135 21586.29 369.06 42690.16 88888.00 2024-05-14 15:11:40.000 135 21586.23 369.08 42690.19 47937.52 2024-05-14 15:11:41.000 135 21586.22 369.09 42690.21 88888.00 2024-05-14 15:11:42.000 135 21586.26 369.06 42690.22 88888.00 2024-05-14 15:11:43.000 135 21586.30 369.06 42690.25 88888.00 2024-05-14 15:11:44.000 135 21586.26 369.09 42690.26 88888.00 2024-05-14 15:11:45.000 135 21586.22 369.12 42690.26 47936.91 2024-05-14 15:11:46.000 135 21586.23 369.14 42690.28 88888.00 2024-05-14 15:11:47.000 135 21586.24 369.17 42690.28 88888.00 2024-05-14 15:11:48.000 135 21586.24 369.21 42690.28 88888.00 2024-05-14 15:11:49.000 135 21586.24 369.17 42690.32 88888.00 2024-05-14 15:11:50.000 135 21586.23 369.08 42690.39 99999.00 2024-05-14 15:11:51.000 135 21586.19 369.03 42690.46 99999.00 2024-05-14 15:11:52.000 135 21586.11 369.07 42690.48 99999.00 2024-05-14 15:11:53.000 135 21586.03 369.14 42690.46 99999.00 2024-05-14 15:11:54.000 135 21586.03 369.16 42690.41 99999.00 2024-05-14 15:11:55.000 135 21586.11 369.16 42690.38 47938.08 2024-05-14 15:11:56.000 135 21586.14 369.14 42690.38 88888.00 2024-05-14 15:11:57.000 135 21586.08 369.12 42690.40 88888.00 2024-05-14 15:11:58.000 135 21586.07 369.11 42690.40 88888.00 2024-05-14 15:11:59.000 135 21586.12 369.10 42690.40 88888.00 2024-05-14 15:12:00.000 135 21586.15 369.11 42690.38 47937.41 2024-05-14 15:12:01.000 135 21586.16 369.12 42690.34 88888.00 2024-05-14 15:12:02.000 135 21586.19 369.09 42690.33 88888.00 2024-05-14 15:12:03.000 135 21586.23 369.05 42690.36 88888.00 2024-05-14 15:12:04.000 135 21586.26 369.06 42690.43 88888.00 2024-05-14 15:12:05.000 135 21586.27 369.08 42690.46 47937.49 2024-05-14 15:12:06.000 135 21586.25 369.09 42690.44 88888.00 2024-05-14 15:12:07.000 135 21586.23 369.09 42690.39 88888.00 2024-05-14 15:12:08.000 135 21586.18 369.09 42690.38 88888.00 2024-05-14 15:12:09.000 135 21586.13 369.10 42690.40 88888.00 2024-05-14 15:12:10.000 135 21586.12 369.08 42690.44 47938.15 2024-05-14 15:12:11.000 135 21586.16 369.05 42690.48 88888.00 2024-05-14 15:12:12.000 135 21586.21 369.06 42690.50 88888.00 2024-05-14 15:12:13.000 135 21586.22 369.10 42690.46 88888.00 2024-05-14 15:12:14.000 135 21586.15 369.14 42690.44 88888.00 2024-05-14 15:12:15.000 135 21586.10 369.15 42690.47 47937.48 2024-05-14 15:12:16.000 135 21586.12 369.15 42690.54 88888.00 2024-05-14 15:12:17.000 135 21586.13 369.16 42690.60 88888.00 2024-05-14 15:12:18.000 135 21586.10 369.15 42690.62 88888.00 2024-05-14 15:12:19.000 135 21586.09 369.15 42690.61 88888.00 2024-05-14 15:12:20.000 135 21586.10 369.18 42690.61 47937.66 2024-05-14 15:12:21.000 135 21586.14 369.19 42690.59 88888.00 2024-05-14 15:12:22.000 135 21586.15 369.17 42690.57 88888.00 2024-05-14 15:12:23.000 135 21586.13 369.17 42690.61 88888.00 2024-05-14 15:12:24.000 135 21586.11 369.18 42690.62 88888.00 2024-05-14 15:12:25.000 135 21586.10 369.19 42690.60 47937.65 2024-05-14 15:12:26.000 135 21586.07 369.17 42690.57 88888.00 2024-05-14 15:12:27.000 135 21586.06 369.15 42690.57 88888.00 2024-05-14 15:12:28.000 135 21586.08 369.16 42690.58 88888.00 2024-05-14 15:12:29.000 135 21586.11 369.19 42690.62 88888.00 2024-05-14 15:12:30.000 135 21586.08 369.19 42690.62 47937.89 2024-05-14 15:12:31.000 135 21586.02 369.14 42690.56 88888.00 2024-05-14 15:12:32.000 135 21586.00 369.14 42690.50 88888.00 2024-05-14 15:12:33.000 135 21586.02 369.19 42690.54 88888.00 2024-05-14 15:12:34.000 135 21586.00 369.21 42690.60 88888.00 2024-05-14 15:12:35.000 135 21585.97 369.16 42690.60 47938.23 2024-05-14 15:12:36.000 135 21585.98 369.09 42690.56 88888.00 2024-05-14 15:12:37.000 135 21586.06 369.09 42690.54 88888.00 2024-05-14 15:12:38.000 135 21586.13 369.15 42690.57 88888.00 2024-05-14 15:12:39.000 135 21586.16 369.19 42690.61 88888.00 2024-05-14 15:12:40.000 135 21586.16 369.21 42690.64 47938.33 2024-05-14 15:12:41.000 135 21586.18 369.23 42690.68 88888.00 2024-05-14 15:12:42.000 135 21586.18 369.23 42690.67 88888.00 2024-05-14 15:12:43.000 135 21586.16 369.20 42690.63 88888.00 2024-05-14 15:12:44.000 135 21586.12 369.20 42690.64 88888.00 2024-05-14 15:12:45.000 135 21586.10 369.21 42690.69 47938.18 2024-05-14 15:12:46.000 135 21586.10 369.19 42690.70 88888.00 2024-05-14 15:12:47.000 135 21586.10 369.15 42690.67 88888.00 2024-05-14 15:12:48.000 135 21586.08 369.12 42690.66 88888.00 2024-05-14 15:12:49.000 135 21586.05 369.14 42690.67 88888.00 2024-05-14 15:12:50.000 135 21586.03 369.19 42690.69 47938.41 2024-05-14 15:12:51.000 135 21586.03 369.21 42690.68 88888.00 2024-05-14 15:12:52.000 135 21586.05 369.20 42690.68 88888.00 2024-05-14 15:12:53.000 135 21586.05 369.16 42690.71 88888.00 2024-05-14 15:12:54.000 135 21586.03 369.13 42690.72 88888.00 2024-05-14 15:12:55.000 135 21586.02 369.14 42690.71 47938.29 2024-05-14 15:12:56.000 135 21586.02 369.17 42690.72 88888.00 2024-05-14 15:12:57.000 135 21586.03 369.19 42690.73 88888.00 2024-05-14 15:12:58.000 135 21586.04 369.20 42690.75 88888.00 2024-05-14 15:12:59.000 135 21586.03 369.19 42690.77 88888.00 2024-05-14 15:13:00.000 135 21586.02 369.18 42690.79 47937.68 2024-05-14 15:13:01.000 135 21586.01 369.19 42690.79 88888.00 2024-05-14 15:13:02.000 135 21586.01 369.22 42690.80 88888.00 2024-05-14 15:13:03.000 135 21585.99 369.25 42690.82 88888.00 2024-05-14 15:13:04.000 135 21585.98 369.27 42690.86 88888.00 2024-05-14 15:13:05.000 135 21586.00 369.25 42690.85 47938.26 2024-05-14 15:13:06.000 135 21586.00 369.22 42690.82 88888.00 2024-05-14 15:13:07.000 135 21585.96 369.19 42690.79 88888.00 2024-05-14 15:13:08.000 135 21585.89 369.16 42690.77 88888.00 2024-05-14 15:13:09.000 135 21585.86 369.14 42690.78 88888.00 2024-05-14 15:13:10.000 135 21585.88 369.15 42690.80 47938.51 2024-05-14 15:13:11.000 135 21585.87 369.19 42690.81 88888.00 2024-05-14 15:13:12.000 135 21585.86 369.24 42690.85 88888.00 2024-05-14 15:13:13.000 135 21585.85 369.26 42690.88 88888.00 2024-05-14 15:13:14.000 135 21585.87 369.27 42690.87 88888.00 2024-05-14 15:13:15.000 135 21585.90 369.29 42690.87 47937.79 2024-05-14 15:13:16.000 135 21585.90 369.30 42690.90 88888.00 2024-05-14 15:13:17.000 135 21585.86 369.31 42690.94 88888.00 2024-05-14 15:13:18.000 135 21585.85 369.33 42690.96 88888.00 2024-05-14 15:13:19.000 135 21585.83 369.36 42690.95 88888.00 2024-05-14 15:13:20.000 135 21585.79 369.35 42690.95 99999.00 2024-05-14 15:13:21.000 135 21585.76 369.32 42690.95 99999.00 2024-05-14 15:13:22.000 135 21585.75 369.34 42690.97 99999.00 2024-05-14 15:13:23.000 135 21585.74 369.39 42690.97 99999.00 2024-05-14 15:13:24.000 135 21585.70 369.39 42690.92 99999.00 2024-05-14 15:13:25.000 135 21585.65 369.37 42690.88 47937.38 2024-05-14 15:13:26.000 135 21585.66 369.38 42690.90 88888.00 2024-05-14 15:13:27.000 135 21585.71 369.40 42690.93 88888.00 2024-05-14 15:13:28.000 135 21585.75 369.37 42690.91 88888.00 2024-05-14 15:13:29.000 135 21585.77 369.35 42690.93 88888.00 2024-05-14 15:13:30.000 135 21585.76 369.35 42690.95 47937.49 2024-05-14 15:13:31.000 135 21585.73 369.36 42690.97 88888.00 2024-05-14 15:13:32.000 135 21585.73 369.36 42690.99 88888.00 2024-05-14 15:13:33.000 135 21585.72 369.37 42691.02 88888.00 2024-05-14 15:13:34.000 135 21585.69 369.38 42691.08 88888.00 2024-05-14 15:13:35.000 135 21585.67 369.39 42691.10 47938.47 2024-05-14 15:13:36.000 135 21585.68 369.40 42691.06 88888.00 2024-05-14 15:13:37.000 135 21585.69 369.39 42691.04 88888.00 2024-05-14 15:13:38.000 135 21585.67 369.38 42691.04 88888.00 2024-05-14 15:13:39.000 135 21585.66 369.41 42691.04 88888.00 2024-05-14 15:13:40.000 135 21585.66 369.46 42691.03 47938.26 2024-05-14 15:13:41.000 135 21585.69 369.48 42691.03 88888.00 2024-05-14 15:13:42.000 135 21585.74 369.48 42691.05 88888.00 2024-05-14 15:13:43.000 135 21585.70 369.49 42691.06 88888.00 2024-05-14 15:13:44.000 135 21585.63 369.53 42691.04 88888.00 2024-05-14 15:13:45.000 135 21585.60 369.55 42691.04 47937.86 2024-05-14 15:13:46.000 135 21585.60 369.54 42691.06 88888.00 2024-05-14 15:13:47.000 135 21585.61 369.55 42691.08 88888.00 2024-05-14 15:13:48.000 135 21585.58 369.56 42691.07 88888.00 2024-05-14 15:13:49.000 135 21585.52 369.55 42691.07 88888.00 2024-05-14 15:13:50.000 135 21585.52 369.54 42691.11 47938.65 2024-05-14 15:13:51.000 135 21585.56 369.53 42691.14 88888.00 2024-05-14 15:13:52.000 135 21585.56 369.55 42691.11 88888.00 2024-05-14 15:13:53.000 135 21585.53 369.58 42691.06 88888.00 2024-05-14 15:13:54.000 135 21585.53 369.58 42691.03 88888.00 2024-05-14 15:13:55.000 135 21585.55 369.58 42691.05 47938.23 2024-05-14 15:13:56.000 135 21585.54 369.59 42691.09 88888.00 2024-05-14 15:13:57.000 135 21585.50 369.61 42691.12 88888.00 2024-05-14 15:13:58.000 135 21585.50 369.62 42691.14 88888.00 2024-05-14 15:13:59.000 135 21585.53 369.61 42691.13 88888.00 2024-05-14 15:14:00.000 135 21585.56 369.59 42691.11 47937.95 2024-05-14 15:14:01.000 135 21585.59 369.57 42691.11 88888.00 2024-05-14 15:14:02.000 135 21585.64 369.56 42691.14 88888.00 2024-05-14 15:14:03.000 135 21585.68 369.55 42691.16 88888.00 2024-05-14 15:14:04.000 135 21585.68 369.54 42691.15 88888.00 2024-05-14 15:14:05.000 135 21585.65 369.52 42691.18 47937.99 2024-05-14 15:14:06.000 135 21585.64 369.48 42691.19 88888.00 2024-05-14 15:14:07.000 135 21585.71 369.45 42691.20 88888.00 2024-05-14 15:14:08.000 135 21585.77 369.44 42691.22 88888.00 2024-05-14 15:14:09.000 135 21585.75 369.43 42691.23 88888.00 2024-05-14 15:14:10.000 135 21585.70 369.41 42691.22 47938.36 2024-05-14 15:14:11.000 135 21585.69 369.41 42691.20 88888.00 2024-05-14 15:14:12.000 135 21585.74 369.41 42691.18 88888.00 2024-05-14 15:14:13.000 135 21585.76 369.39 42691.18 88888.00 2024-05-14 15:14:14.000 135 21585.76 369.40 42691.18 88888.00 2024-05-14 15:14:15.000 135 21585.76 369.46 42691.18 47938.47 2024-05-14 15:14:16.000 135 21585.77 369.49 42691.18 88888.00 2024-05-14 15:14:17.000 135 21585.75 369.45 42691.16 88888.00 2024-05-14 15:14:18.000 135 21585.72 369.40 42691.14 88888.00 2024-05-14 15:14:19.000 135 21585.71 369.38 42691.16 88888.00 2024-05-14 15:14:20.000 135 21585.70 369.38 42691.18 47937.48 2024-05-14 15:14:21.000 135 21585.71 369.41 42691.17 88888.00 2024-05-14 15:14:22.000 135 21585.67 369.44 42691.15 88888.00 2024-05-14 15:14:23.000 135 21585.62 369.48 42691.14 88888.00 2024-05-14 15:14:24.000 135 21585.62 369.53 42691.15 88888.00 2024-05-14 15:14:25.000 135 21585.66 369.58 42691.18 47938.40 2024-05-14 15:14:26.000 135 21585.68 369.61 42691.19 88888.00 2024-05-14 15:14:27.000 135 21585.67 369.63 42691.16 88888.00 2024-05-14 15:14:28.000 135 21585.68 369.61 42691.12 88888.00 2024-05-14 15:14:29.000 135 21585.69 369.55 42691.09 88888.00 2024-05-14 15:14:30.000 135 21585.69 369.51 42691.07 47938.38 2024-05-14 15:14:31.000 135 21585.69 369.51 42691.07 88888.00 2024-05-14 15:14:32.000 135 21585.72 369.51 42691.09 88888.00 2024-05-14 15:14:33.000 135 21585.74 369.49 42691.14 88888.00 2024-05-14 15:14:34.000 135 21585.72 369.48 42691.18 88888.00 2024-05-14 15:14:35.000 135 21585.69 369.49 42691.19 47938.13 2024-05-14 15:14:36.000 135 21585.68 369.47 42691.18 88888.00 2024-05-14 15:14:37.000 135 21585.72 369.43 42691.14 88888.00 2024-05-14 15:14:38.000 135 21585.75 369.41 42691.11 88888.00 2024-05-14 15:14:39.000 135 21585.74 369.39 42691.08 88888.00 2024-05-14 15:14:40.000 135 21585.73 369.36 42691.06 47937.62 2024-05-14 15:14:41.000 135 21585.71 369.30 42691.07 88888.00 2024-05-14 15:14:42.000 135 21585.70 369.29 42691.09 88888.00 2024-05-14 15:14:43.000 135 21585.72 369.33 42691.11 88888.00 2024-05-14 15:14:44.000 135 21585.76 369.37 42691.11 88888.00 2024-05-14 15:14:45.000 135 21585.78 369.36 42691.09 47937.95 2024-05-14 15:14:46.000 135 21585.79 369.31 42691.09 88888.00 2024-05-14 15:14:47.000 135 21585.82 369.29 42691.13 88888.00 2024-05-14 15:14:48.000 135 21585.87 369.29 42691.15 88888.00 2024-05-14 15:14:49.000 135 21585.91 369.28 42691.12 88888.00 2024-05-14 15:14:50.000 135 21585.90 369.26 42691.10 47938.61 2024-05-14 15:14:51.000 135 21585.87 369.25 42691.09 88888.00 2024-05-14 15:14:52.000 135 21585.88 369.26 42691.05 88888.00 2024-05-14 15:14:53.000 135 21585.92 369.27 42691.01 88888.00 2024-05-14 15:14:54.000 135 21585.94 369.28 42691.00 88888.00 2024-05-14 15:14:55.000 135 21585.92 369.27 42691.00 99999.00 2024-05-14 15:14:56.000 135 21585.90 369.27 42691.02 99999.00 2024-05-14 15:14:57.000 135 21585.91 369.30 42691.06 99999.00 2024-05-14 15:14:58.000 135 21585.93 369.33 42691.09 99999.00 2024-05-14 15:14:59.000 135 21585.94 369.31 42691.11 99999.00 2024-05-14 15:15:00.000 135 21585.91 369.26 42691.11 47938.69 2024-05-14 15:15:01.000 135 21585.89 369.26 42691.06 88888.00 2024-05-14 15:15:02.000 135 21585.94 369.28 42691.01 88888.00 2024-05-14 15:15:03.000 135 21585.99 369.28 42691.03 88888.00 2024-05-14 15:15:04.000 135 21586.00 369.31 42691.09 88888.00 2024-05-14 15:15:05.000 135 21586.00 369.35 42691.10 47937.70 2024-05-14 15:15:06.000 135 21585.99 369.36 42691.06 88888.00 2024-05-14 15:15:07.000 135 21585.98 369.34 42691.06 88888.00 2024-05-14 15:15:08.000 135 21585.97 369.32 42691.12 88888.00 2024-05-14 15:15:09.000 135 21585.96 369.33 42691.14 88888.00 2024-05-14 15:15:10.000 135 21585.97 369.31 42691.07 47938.29 2024-05-14 15:15:11.000 135 21585.99 369.28 42691.03 88888.00 2024-05-14 15:15:12.000 135 21586.02 369.30 42691.05 88888.00 2024-05-14 15:15:13.000 135 21586.06 369.30 42691.08 88888.00 2024-05-14 15:15:14.000 135 21586.10 369.24 42691.07 88888.00 2024-05-14 15:15:15.000 135 21586.10 369.18 42691.02 47937.92 2024-05-14 15:15:16.000 135 21586.09 369.21 42690.99 88888.00 2024-05-14 15:15:17.000 135 21586.10 369.28 42691.03 88888.00 2024-05-14 15:15:18.000 135 21586.10 369.30 42691.09 88888.00 2024-05-14 15:15:19.000 135 21586.08 369.26 42691.09 88888.00 2024-05-14 15:15:20.000 135 21586.06 369.21 42691.06 47937.85 2024-05-14 15:15:21.000 135 21586.08 369.18 42691.07 88888.00 2024-05-14 15:15:22.000 135 21586.08 369.19 42691.10 88888.00 2024-05-14 15:15:23.000 135 21586.06 369.22 42691.10 88888.00 2024-05-14 15:15:24.000 135 21586.08 369.24 42691.09 88888.00 2024-05-14 15:15:25.000 135 21586.11 369.28 42691.07 47938.60 2024-05-14 15:15:26.000 135 21586.15 369.29 42691.04 88888.00 2024-05-14 15:15:27.000 135 21586.18 369.26 42691.02 88888.00 2024-05-14 15:15:28.000 135 21586.18 369.23 42691.04 88888.00 2024-05-14 15:15:29.000 135 21586.17 369.21 42691.04 88888.00 2024-05-14 15:15:30.000 135 21586.21 369.19 42691.04 47938.51 2024-05-14 15:15:31.000 135 21586.26 369.21 42691.06 88888.00 2024-05-14 15:15:32.000 135 21586.29 369.24 42691.11 88888.00 2024-05-14 15:15:33.000 135 21586.27 369.27 42691.14 88888.00 2024-05-14 15:15:34.000 135 21586.22 369.29 42691.14 88888.00 2024-05-14 15:15:35.000 135 21586.22 369.33 42691.12 47938.73 2024-05-14 15:15:36.000 135 21586.23 369.33 42691.11 88888.00 2024-05-14 15:15:37.000 135 21586.25 369.31 42691.14 88888.00 2024-05-14 15:15:38.000 135 21586.32 369.33 42691.17 88888.00 2024-05-14 15:15:39.000 135 21586.39 369.36 42691.16 88888.00 2024-05-14 15:15:40.000 135 21586.39 369.35 42691.13 99999.00 2024-05-14 15:15:41.000 135 21586.36 369.32 42691.09 99999.00 2024-05-14 15:15:42.000 135 21586.32 369.28 42691.02 99999.00 2024-05-14 15:15:43.000 135 21586.33 369.28 42690.97 99999.00 2024-05-14 15:15:44.000 135 21586.36 369.29 42690.97 99999.00 2024-05-14 15:15:45.000 135 21586.37 369.26 42691.01 47938.51 2024-05-14 15:15:46.000 135 21586.39 369.21 42691.06 88888.00 2024-05-14 15:15:47.000 135 21586.41 369.21 42691.09 88888.00 2024-05-14 15:15:48.000 135 21586.44 369.27 42691.06 88888.00 2024-05-14 15:15:49.000 135 21586.42 369.34 42691.03 88888.00 2024-05-14 15:15:50.000 135 21586.39 369.36 42691.04 47938.82 2024-05-14 15:15:51.000 135 21586.37 369.34 42691.07 88888.00 2024-05-14 15:15:52.000 135 21586.35 369.32 42691.09 88888.00 2024-05-14 15:15:53.000 135 21586.35 369.29 42691.09 88888.00 2024-05-14 15:15:54.000 135 21586.41 369.26 42691.08 88888.00 2024-05-14 15:15:55.000 135 21586.46 369.22 42691.09 47938.73 2024-05-14 15:15:56.000 135 21586.48 369.19 42691.09 88888.00 2024-05-14 15:15:57.000 135 21586.50 369.20 42691.09 88888.00 2024-05-14 15:15:58.000 135 21586.52 369.24 42691.10 88888.00 2024-05-14 15:15:59.000 135 21586.53 369.24 42691.11 88888.00 2024-05-14 15:16:00.000 135 21586.55 369.19 42691.12 47938.02 2024-05-14 15:16:01.000 135 21586.58 369.16 42691.12 88888.00 2024-05-14 15:16:02.000 135 21586.61 369.17 42691.09 88888.00 2024-05-14 15:16:03.000 135 21586.66 369.16 42691.05 88888.00 2024-05-14 15:16:04.000 135 21586.73 369.10 42691.03 88888.00 2024-05-14 15:16:05.000 135 21586.76 369.07 42691.04 47939.01 2024-05-14 15:16:06.000 135 21586.75 369.09 42691.02 88888.00 2024-05-14 15:16:07.000 135 21586.73 369.12 42691.02 88888.00 2024-05-14 15:16:08.000 135 21586.74 369.12 42691.01 88888.00 2024-05-14 15:16:09.000 135 21586.77 369.12 42690.99 88888.00 2024-05-14 15:16:10.000 135 21586.77 369.14 42691.00 47938.01 2024-05-14 15:16:11.000 135 21586.74 369.16 42691.02 88888.00 2024-05-14 15:16:12.000 135 21586.71 369.17 42691.02 88888.00 2024-05-14 15:16:13.000 135 21586.70 369.18 42691.02 88888.00 2024-05-14 15:16:14.000 135 21586.71 369.18 42691.02 88888.00 2024-05-14 15:16:15.000 135 21586.73 369.16 42691.00 47938.33 2024-05-14 15:16:16.000 135 21586.78 369.11 42690.98 88888.00 2024-05-14 15:16:17.000 135 21586.83 369.08 42690.96 88888.00 2024-05-14 15:16:18.000 135 21586.85 369.10 42690.96 88888.00 2024-05-14 15:16:19.000 135 21586.84 369.11 42690.99 88888.00 2024-05-14 15:16:20.000 135 21586.86 369.09 42690.99 47938.76 2024-05-14 15:16:21.000 135 21586.90 369.07 42690.97 88888.00 2024-05-14 15:16:22.000 135 21586.91 369.04 42690.98 88888.00 2024-05-14 15:16:23.000 135 21586.91 368.99 42690.98 88888.00 2024-05-14 15:16:24.000 135 21586.91 368.98 42690.99 88888.00 2024-05-14 15:16:25.000 135 21586.90 369.03 42691.01 47938.15 2024-05-14 15:16:26.000 135 21586.90 369.06 42691.03 88888.00 2024-05-14 15:16:27.000 135 21586.93 369.04 42691.02 88888.00 2024-05-14 15:16:28.000 135 21586.95 369.05 42690.99 88888.00 2024-05-14 15:16:29.000 135 21586.97 369.06 42690.94 88888.00 2024-05-14 15:16:30.000 135 21586.97 369.04 42690.94 47938.92 2024-05-14 15:16:31.000 135 21586.98 369.00 42691.00 88888.00 2024-05-14 15:16:32.000 135 21586.96 369.01 42691.04 88888.00 2024-05-14 15:16:33.000 135 21586.94 369.04 42691.03 88888.00 2024-05-14 15:16:34.000 135 21586.93 369.04 42691.01 88888.00 2024-05-14 15:16:35.000 135 21586.92 369.01 42690.99 47938.30 2024-05-14 15:16:36.000 135 21586.91 369.00 42690.97 88888.00 2024-05-14 15:16:37.000 135 21586.92 369.03 42690.96 88888.00 2024-05-14 15:16:38.000 135 21586.93 369.08 42690.98 88888.00 2024-05-14 15:16:39.000 135 21586.95 369.09 42691.03 88888.00 2024-05-14 15:16:40.000 135 21586.99 369.09 42691.02 47938.91 2024-05-14 15:16:41.000 135 21587.02 369.08 42690.98 88888.00 2024-05-14 15:16:42.000 135 21586.99 369.04 42690.94 88888.00 2024-05-14 15:16:43.000 135 21586.94 368.99 42690.90 88888.00 2024-05-14 15:16:44.000 135 21586.92 368.97 42690.92 88888.00 2024-05-14 15:16:45.000 135 21586.96 368.99 42690.95 47938.89 2024-05-14 15:16:46.000 135 21587.01 368.99 42690.97 88888.00 2024-05-14 15:16:47.000 135 21587.03 368.95 42690.99 88888.00 2024-05-14 15:16:48.000 135 21587.04 368.97 42691.01 88888.00 2024-05-14 15:16:49.000 135 21587.04 369.01 42691.02 88888.00 2024-05-14 15:16:50.000 135 21587.03 369.00 42691.03 47938.39 2024-05-14 15:16:51.000 135 21587.00 368.96 42691.03 88888.00 2024-05-14 15:16:52.000 135 21586.97 368.98 42691.00 88888.00 2024-05-14 15:16:53.000 135 21586.98 369.05 42690.96 88888.00 2024-05-14 15:16:54.000 135 21586.98 369.11 42690.96 88888.00 2024-05-14 15:16:55.000 135 21586.97 369.13 42690.97 47939.14 2024-05-14 15:16:56.000 135 21587.01 369.08 42690.99 88888.00 2024-05-14 15:16:57.000 135 21587.10 369.02 42691.00 88888.00 2024-05-14 15:16:58.000 135 21587.17 369.01 42690.99 88888.00 2024-05-14 15:16:59.000 135 21587.19 368.99 42690.96 88888.00 2024-05-14 15:17:00.000 135 21587.22 368.93 42690.96 47939.03 2024-05-14 15:17:01.000 135 21587.26 368.92 42690.99 88888.00 2024-05-14 15:17:02.000 135 21587.28 368.94 42690.99 88888.00 2024-05-14 15:17:03.000 135 21587.27 368.92 42690.94 88888.00 2024-05-14 15:17:04.000 135 21587.26 368.88 42690.88 88888.00 2024-05-14 15:17:05.000 135 21587.29 368.88 42690.86 47938.98 2024-05-14 15:17:06.000 135 21587.40 368.91 42690.88 88888.00 2024-05-14 15:17:07.000 135 21587.47 368.89 42690.90 88888.00 2024-05-14 15:17:08.000 135 21587.42 368.86 42690.91 88888.00 2024-05-14 15:17:09.000 135 21587.38 368.84 42690.91 88888.00 2024-05-14 15:17:10.000 135 21587.41 368.84 42690.88 47938.48 2024-05-14 15:17:11.000 135 21587.42 368.86 42690.86 88888.00 2024-05-14 15:17:12.000 135 21587.39 368.89 42690.87 88888.00 2024-05-14 15:17:13.000 135 21587.40 368.86 42690.88 88888.00 2024-05-14 15:17:14.000 135 21587.43 368.79 42690.88 88888.00 2024-05-14 15:17:15.000 135 21587.47 368.75 42690.87 47938.41 2024-05-14 15:17:16.000 135 21587.47 368.75 42690.87 88888.00 2024-05-14 15:17:17.000 135 21587.45 368.76 42690.89 88888.00 2024-05-14 15:17:18.000 135 21587.46 368.76 42690.94 88888.00 2024-05-14 15:17:19.000 135 21587.48 368.75 42690.96 88888.00 2024-05-14 15:17:20.000 135 21587.46 368.76 42690.99 47938.42 2024-05-14 15:17:21.000 135 21587.46 368.76 42691.01 88888.00 2024-05-14 15:17:22.000 135 21587.51 368.80 42691.00 88888.00 2024-05-14 15:17:23.000 135 21587.57 368.85 42690.98 88888.00 2024-05-14 15:17:24.000 135 21587.60 368.86 42690.96 88888.00 2024-05-14 15:17:25.000 135 21587.62 368.84 42690.95 47938.98 2024-05-14 15:17:26.000 135 21587.65 368.82 42690.94 88888.00 2024-05-14 15:17:27.000 135 21587.65 368.82 42690.90 88888.00 2024-05-14 15:17:28.000 135 21587.66 368.81 42690.86 88888.00 2024-05-14 15:17:29.000 135 21587.68 368.79 42690.86 88888.00 2024-05-14 15:17:30.000 135 21587.69 368.79 42690.89 47938.49 2024-05-14 15:17:31.000 135 21587.68 368.82 42690.94 88888.00 2024-05-14 15:17:32.000 135 21587.63 368.87 42690.94 88888.00 2024-05-14 15:17:33.000 135 21587.59 368.89 42690.91 88888.00 2024-05-14 15:17:34.000 135 21587.62 368.88 42690.88 88888.00 2024-05-14 15:17:35.000 135 21587.68 368.87 42690.87 47938.55 2024-05-14 15:17:36.000 135 21587.72 368.88 42690.88 88888.00 2024-05-14 15:17:37.000 135 21587.72 368.94 42690.88 88888.00 2024-05-14 15:17:38.000 135 21587.72 369.01 42690.88 88888.00 2024-05-14 15:17:39.000 135 21587.72 369.02 42690.87 88888.00 2024-05-14 15:17:40.000 135 21587.70 368.98 42690.86 47938.49 2024-05-14 15:17:41.000 135 21587.61 368.96 42690.86 88888.00 2024-05-14 15:17:42.000 135 21587.53 368.96 42690.86 88888.00 2024-05-14 15:17:43.000 135 21587.56 368.96 42690.88 88888.00 2024-05-14 15:17:44.000 135 21587.62 368.97 42690.91 88888.00 2024-05-14 15:17:45.000 135 21587.63 368.98 42690.94 47939.11 2024-05-14 15:17:46.000 135 21587.65 369.00 42690.96 88888.00 2024-05-14 15:17:47.000 135 21587.69 369.01 42690.97 88888.00 2024-05-14 15:17:48.000 135 21587.74 369.02 42690.96 88888.00 2024-05-14 15:17:49.000 135 21587.74 369.02 42690.94 88888.00 2024-05-14 15:17:50.000 135 21587.75 369.03 42690.95 47939.23 2024-05-14 15:17:51.000 135 21587.79 369.06 42690.99 88888.00 2024-05-14 15:17:52.000 135 21587.81 369.06 42691.01 88888.00 2024-05-14 15:17:53.000 135 21587.78 369.05 42690.98 88888.00 2024-05-14 15:17:54.000 135 21587.75 369.06 42690.96 88888.00 2024-05-14 15:17:55.000 135 21587.76 369.05 42690.97 47938.38 2024-05-14 15:17:56.000 135 21587.81 369.04 42691.01 88888.00 2024-05-14 15:17:57.000 135 21587.82 369.06 42691.04 88888.00 2024-05-14 15:17:58.000 135 21587.79 369.11 42691.03 88888.00 2024-05-14 15:17:59.000 135 21587.75 369.10 42690.99 88888.00 2024-05-14 15:18:00.000 135 21587.69 369.05 42690.96 99999.00 2024-05-14 15:18:01.000 135 21587.66 369.04 42690.96 99999.00 2024-05-14 15:18:02.000 135 21587.65 369.03 42690.96 99999.00 2024-05-14 15:18:03.000 135 21587.64 369.00 42690.94 99999.00 2024-05-14 15:18:04.000 135 21587.65 368.98 42690.94 99999.00 2024-05-14 15:18:05.000 135 21587.67 369.00 42690.97 47938.85 2024-05-14 15:18:06.000 135 21587.64 369.01 42690.97 88888.00 2024-05-14 15:18:07.000 135 21587.60 368.99 42690.96 88888.00 2024-05-14 15:18:08.000 135 21587.61 368.98 42690.99 88888.00 2024-05-14 15:18:09.000 135 21587.62 368.99 42691.03 88888.00 2024-05-14 15:18:10.000 135 21587.59 369.00 42691.05 47939.38 2024-05-14 15:18:11.000 135 21587.56 368.98 42691.03 88888.00 2024-05-14 15:18:12.000 135 21587.60 368.99 42691.04 88888.00 2024-05-14 15:18:13.000 135 21587.65 369.02 42691.07 88888.00 2024-05-14 15:18:14.000 135 21587.65 369.05 42691.07 88888.00 2024-05-14 15:18:15.000 135 21587.62 369.06 42691.02 47939.41 2024-05-14 15:18:16.000 135 21587.57 369.07 42690.99 88888.00 2024-05-14 15:18:17.000 135 21587.58 369.11 42691.02 88888.00 2024-05-14 15:18:18.000 135 21587.61 369.12 42691.03 88888.00 2024-05-14 15:18:19.000 135 21587.60 369.13 42691.03 88888.00 2024-05-14 15:18:20.000 135 21587.60 369.12 42691.05 47939.03 2024-05-14 15:18:21.000 135 21587.64 369.10 42691.11 88888.00 2024-05-14 15:18:22.000 135 21587.66 369.10 42691.14 88888.00 2024-05-14 15:18:23.000 135 21587.65 369.14 42691.18 88888.00 2024-05-14 15:18:24.000 135 21587.61 369.19 42691.22 88888.00 2024-05-14 15:18:25.000 135 21587.58 369.22 42691.25 47938.84 2024-05-14 15:18:26.000 135 21587.57 369.23 42691.24 88888.00 2024-05-14 15:18:27.000 135 21587.57 369.21 42691.18 88888.00 2024-05-14 15:18:28.000 135 21587.54 369.22 42691.14 88888.00 2024-05-14 15:18:29.000 135 21587.50 369.25 42691.18 88888.00 2024-05-14 15:18:30.000 135 21587.44 369.26 42691.21 47939.36 2024-05-14 15:18:31.000 135 21587.39 369.26 42691.23 88888.00 2024-05-14 15:18:32.000 135 21587.34 369.22 42691.25 88888.00 2024-05-14 15:18:33.000 135 21587.30 369.19 42691.24 88888.00 2024-05-14 15:18:34.000 135 21587.29 369.21 42691.24 88888.00 2024-05-14 15:18:35.000 135 21587.31 369.24 42691.25 47938.86 2024-05-14 15:18:36.000 135 21587.30 369.25 42691.27 88888.00 2024-05-14 15:18:37.000 135 21587.26 369.25 42691.31 88888.00 2024-05-14 15:18:38.000 135 21587.26 369.26 42691.40 88888.00 2024-05-14 15:18:39.000 135 21587.27 369.25 42691.48 88888.00 2024-05-14 15:18:40.000 135 21587.27 369.22 42691.47 47939.39 2024-05-14 15:18:41.000 135 21587.27 369.23 42691.43 88888.00 2024-05-14 15:18:42.000 135 21587.28 369.25 42691.40 88888.00 2024-05-14 15:18:43.000 135 21587.26 369.25 42691.39 88888.00 2024-05-14 15:18:44.000 135 21587.22 369.26 42691.41 88888.00 2024-05-14 15:18:45.000 135 21587.21 369.29 42691.43 47938.83 2024-05-14 15:18:46.000 135 21587.26 369.29 42691.43 88888.00 2024-05-14 15:18:47.000 135 21587.29 369.28 42691.41 88888.00 2024-05-14 15:18:48.000 135 21587.26 369.25 42691.39 88888.00 2024-05-14 15:18:49.000 135 21587.24 369.21 42691.39 88888.00 2024-05-14 15:18:50.000 135 21587.24 369.20 42691.42 47938.75 2024-05-14 15:18:51.000 135 21587.23 369.21 42691.46 88888.00 2024-05-14 15:18:52.000 135 21587.23 369.20 42691.49 88888.00 2024-05-14 15:18:53.000 135 21587.27 369.18 42691.50 88888.00 2024-05-14 15:18:54.000 135 21587.30 369.17 42691.54 88888.00 2024-05-14 15:18:55.000 135 21587.27 369.20 42691.61 47938.66 2024-05-14 15:18:56.000 135 21587.23 369.25 42691.62 88888.00 2024-05-14 15:18:57.000 135 21587.19 369.30 42691.60 88888.00 2024-05-14 15:18:58.000 135 21587.16 369.32 42691.59 88888.00 2024-05-14 15:18:59.000 135 21587.15 369.31 42691.57 88888.00 2024-05-14 15:19:00.000 135 21587.15 369.26 42691.57 47938.75 2024-05-14 15:19:01.000 135 21587.16 369.20 42691.59 88888.00 2024-05-14 15:19:02.000 135 21587.18 369.21 42691.62 88888.00 2024-05-14 15:19:03.000 135 21587.14 369.26 42691.63 88888.00 2024-05-14 15:19:04.000 135 21587.06 369.29 42691.63 88888.00 2024-05-14 15:19:05.000 135 21587.03 369.28 42691.65 47939.32 2024-05-14 15:19:06.000 135 21587.03 369.26 42691.64 88888.00 2024-05-14 15:19:07.000 135 21587.03 369.23 42691.60 88888.00 2024-05-14 15:19:08.000 135 21587.01 369.25 42691.57 88888.00 2024-05-14 15:19:09.000 135 21586.95 369.30 42691.60 88888.00 2024-05-14 15:19:10.000 135 21586.89 369.33 42691.62 47939.11 2024-05-14 15:19:11.000 135 21586.85 369.26 42691.63 88888.00 2024-05-14 15:19:12.000 135 21586.83 369.19 42691.62 88888.00 2024-05-14 15:19:13.000 135 21586.84 369.17 42691.61 88888.00 2024-05-14 15:19:14.000 135 21586.87 369.19 42691.63 88888.00 2024-05-14 15:19:15.000 135 21586.92 369.23 42691.70 47938.90 2024-05-14 15:19:16.000 135 21586.95 369.25 42691.76 88888.00 2024-05-14 15:19:17.000 135 21586.91 369.26 42691.77 88888.00 2024-05-14 15:19:18.000 135 21586.84 369.26 42691.76 88888.00 2024-05-14 15:19:19.000 135 21586.82 369.25 42691.74 88888.00 2024-05-14 15:19:20.000 135 21586.83 369.23 42691.71 47938.88 2024-05-14 15:19:21.000 135 21586.82 369.24 42691.70 88888.00 2024-05-14 15:19:22.000 135 21586.78 369.23 42691.73 88888.00 2024-05-14 15:19:23.000 135 21586.81 369.20 42691.77 88888.00 2024-05-14 15:19:24.000 135 21586.90 369.15 42691.76 88888.00 2024-05-14 15:19:25.000 135 21586.99 369.13 42691.74 47938.92 2024-05-14 15:19:26.000 135 21587.01 369.13 42691.72 88888.00 2024-05-14 15:19:27.000 135 21586.99 369.11 42691.70 88888.00 2024-05-14 15:19:28.000 135 21586.97 369.06 42691.69 88888.00 2024-05-14 15:19:29.000 135 21586.94 369.01 42691.66 88888.00 2024-05-14 15:19:30.000 135 21586.96 368.98 42691.66 47939.53 2024-05-14 15:19:31.000 135 21586.99 368.93 42691.67 88888.00 2024-05-14 15:19:32.000 135 21587.01 368.91 42691.66 88888.00 2024-05-14 15:19:33.000 135 21587.00 368.92 42691.64 88888.00 2024-05-14 15:19:34.000 135 21587.00 368.96 42691.65 88888.00 2024-05-14 15:19:35.000 135 21587.05 368.99 42691.68 47939.66 2024-05-14 15:19:36.000 135 21587.10 368.99 42691.68 88888.00 2024-05-14 15:19:37.000 135 21587.11 368.99 42691.66 88888.00 2024-05-14 15:19:38.000 135 21587.08 368.98 42691.64 88888.00 2024-05-14 15:19:39.000 135 21587.08 368.98 42691.66 88888.00 2024-05-14 15:19:40.000 135 21587.11 368.98 42691.69 47939.84 2024-05-14 15:19:41.000 135 21587.15 368.95 42691.71 88888.00 2024-05-14 15:19:42.000 135 21587.13 368.90 42691.68 88888.00 2024-05-14 15:19:43.000 135 21587.06 368.87 42691.65 88888.00 2024-05-14 15:19:44.000 135 21587.02 368.90 42691.66 88888.00 2024-05-14 15:19:45.000 135 21587.06 368.96 42691.71 47939.10 2024-05-14 15:19:46.000 135 21587.10 368.96 42691.76 88888.00 2024-05-14 15:19:47.000 135 21587.10 368.93 42691.77 88888.00 2024-05-14 15:19:48.000 135 21587.10 368.95 42691.77 88888.00 2024-05-14 15:19:49.000 135 21587.10 368.98 42691.73 88888.00 2024-05-14 15:19:50.000 135 21587.09 368.96 42691.70 47938.83 2024-05-14 15:19:51.000 135 21587.09 368.91 42691.69 88888.00 2024-05-14 15:19:52.000 135 21587.15 368.89 42691.69 88888.00 2024-05-14 15:19:53.000 135 21587.21 368.90 42691.69 88888.00 2024-05-14 15:19:54.000 135 21587.18 368.94 42691.72 88888.00 2024-05-14 15:19:55.000 135 21587.13 368.98 42691.74 47939.30 2024-05-14 15:19:56.000 135 21587.15 369.00 42691.76 88888.00 2024-05-14 15:19:57.000 135 21587.15 369.00 42691.75 88888.00 2024-05-14 15:19:58.000 135 21587.07 368.95 42691.69 88888.00 2024-05-14 15:19:59.000 135 21587.00 368.93 42691.66 88888.00 2024-05-14 15:20:00.000 135 21587.00 368.94 42691.69 47939.27 2024-05-14 15:20:01.000 135 21587.05 368.96 42691.74 88888.00 2024-05-14 15:20:02.000 135 21587.08 368.95 42691.73 88888.00 2024-05-14 15:20:03.000 135 21587.03 368.93 42691.70 88888.00 2024-05-14 15:20:04.000 135 21586.99 368.91 42691.68 88888.00 2024-05-14 15:20:05.000 135 21587.00 368.90 42691.70 47939.34 2024-05-14 15:20:06.000 135 21587.02 368.89 42691.70 88888.00 2024-05-14 15:20:07.000 135 21587.01 368.92 42691.70 88888.00 2024-05-14 15:20:08.000 135 21587.03 368.97 42691.73 88888.00 2024-05-14 15:20:09.000 135 21587.07 368.99 42691.74 88888.00 2024-05-14 15:20:10.000 135 21587.10 368.95 42691.73 47939.26 2024-05-14 15:20:11.000 135 21587.07 368.90 42691.72 88888.00 2024-05-14 15:20:12.000 135 21587.04 368.90 42691.72 88888.00 2024-05-14 15:20:13.000 135 21587.07 368.96 42691.73 88888.00 2024-05-14 15:20:14.000 135 21587.13 368.96 42691.72 88888.00 2024-05-14 15:20:15.000 135 21587.17 368.86 42691.72 47939.80 2024-05-14 15:20:16.000 135 21587.17 368.77 42691.75 88888.00 2024-05-14 15:20:17.000 135 21587.14 368.75 42691.79 88888.00 2024-05-14 15:20:18.000 135 21587.08 368.76 42691.81 88888.00 2024-05-14 15:20:19.000 135 21587.03 368.76 42691.80 88888.00 2024-05-14 15:20:20.000 135 21587.04 368.74 42691.78 47939.39 2024-05-14 15:20:21.000 135 21587.08 368.75 42691.80 88888.00 2024-05-14 15:20:22.000 135 21587.12 368.77 42691.82 88888.00 2024-05-14 15:20:23.000 135 21587.15 368.79 42691.84 88888.00 2024-05-14 15:20:24.000 135 21587.16 368.81 42691.84 88888.00 2024-05-14 15:20:25.000 135 21587.19 368.83 42691.82 47939.82 2024-05-14 15:20:26.000 135 21587.21 368.87 42691.82 88888.00 2024-05-14 15:20:27.000 135 21587.22 368.90 42691.81 88888.00 2024-05-14 15:20:28.000 135 21587.18 368.92 42691.80 88888.00 2024-05-14 15:20:29.000 135 21587.12 368.91 42691.81 88888.00 2024-05-14 15:20:30.000 135 21587.09 368.87 42691.82 47939.94 2024-05-14 15:20:31.000 135 21587.09 368.83 42691.82 88888.00 2024-05-14 15:20:32.000 135 21587.11 368.83 42691.84 88888.00 2024-05-14 15:20:33.000 135 21587.15 368.82 42691.86 88888.00 2024-05-14 15:20:34.000 135 21587.17 368.77 42691.85 88888.00 2024-05-14 15:20:35.000 135 21587.14 368.74 42691.83 47939.21 2024-05-14 15:20:36.000 135 21587.13 368.77 42691.82 88888.00 2024-05-14 15:20:37.000 135 21587.19 368.80 42691.84 88888.00 2024-05-14 15:20:38.000 135 21587.22 368.80 42691.87 88888.00 2024-05-14 15:20:39.000 135 21587.22 368.78 42691.89 88888.00 2024-05-14 15:20:40.000 135 21587.22 368.75 42691.88 99999.00 2024-05-14 15:20:41.000 135 21587.25 368.72 42691.87 99999.00 2024-05-14 15:20:42.000 135 21587.30 368.71 42691.90 99999.00 2024-05-14 15:20:43.000 135 21587.33 368.73 42691.94 99999.00 2024-05-14 15:20:44.000 135 21587.30 368.74 42691.94 99999.00 2024-05-14 15:20:45.000 135 21587.25 368.73 42691.89 47940.06 2024-05-14 15:20:46.000 135 21587.21 368.72 42691.86 88888.00 2024-05-14 15:20:47.000 135 21587.18 368.72 42691.89 88888.00 2024-05-14 15:20:48.000 135 21587.17 368.70 42691.92 88888.00 2024-05-14 15:20:49.000 135 21587.17 368.67 42691.93 88888.00 2024-05-14 15:20:50.000 135 21587.15 368.65 42691.91 47939.29 2024-05-14 15:20:51.000 135 21587.12 368.65 42691.89 88888.00 2024-05-14 15:20:52.000 135 21587.12 368.65 42691.90 88888.00 2024-05-14 15:20:53.000 135 21587.14 368.68 42691.91 88888.00 2024-05-14 15:20:54.000 135 21587.17 368.70 42691.93 88888.00 2024-05-14 15:20:55.000 135 21587.19 368.70 42691.94 47939.24 2024-05-14 15:20:56.000 135 21587.16 368.67 42691.95 88888.00 2024-05-14 15:20:57.000 135 21587.14 368.67 42691.96 88888.00 2024-05-14 15:20:58.000 135 21587.12 368.69 42691.94 88888.00 2024-05-14 15:20:59.000 135 21587.10 368.69 42691.96 88888.00 2024-05-14 15:21:00.000 135 21587.06 368.72 42691.96 47939.50 2024-05-14 15:21:01.000 135 21587.04 368.77 42691.93 88888.00 2024-05-14 15:21:02.000 135 21587.07 368.79 42691.90 88888.00 2024-05-14 15:21:03.000 135 21587.14 368.76 42691.92 88888.00 2024-05-14 15:21:04.000 135 21587.18 368.70 42691.96 88888.00 2024-05-14 15:21:05.000 135 21587.17 368.67 42692.00 47939.46 2024-05-14 15:21:06.000 135 21587.18 368.67 42692.00 88888.00 2024-05-14 15:21:07.000 135 21587.23 368.68 42691.97 88888.00 2024-05-14 15:21:08.000 135 21587.25 368.69 42691.94 88888.00 2024-05-14 15:21:09.000 135 21587.23 368.70 42691.93 88888.00 2024-05-14 15:21:10.000 135 21587.19 368.72 42691.91 47939.24 2024-05-14 15:21:11.000 135 21587.19 368.75 42691.90 88888.00 2024-05-14 15:21:12.000 135 21587.22 368.75 42691.92 88888.00 2024-05-14 15:21:13.000 135 21587.27 368.73 42691.95 88888.00 2024-05-14 15:21:14.000 135 21587.27 368.75 42691.97 88888.00 2024-05-14 15:21:15.000 135 21587.25 368.76 42691.99 47939.87 2024-05-14 15:21:16.000 135 21587.24 368.72 42692.02 88888.00 2024-05-14 15:21:17.000 135 21587.23 368.66 42691.98 88888.00 2024-05-14 15:21:18.000 135 21587.22 368.64 42691.91 88888.00 2024-05-14 15:21:19.000 135 21587.22 368.63 42691.90 88888.00 2024-05-14 15:21:20.000 135 21587.22 368.60 42691.95 47940.03 2024-05-14 15:21:21.000 135 21587.20 368.57 42691.98 88888.00 2024-05-14 15:21:22.000 135 21587.20 368.59 42691.96 88888.00 2024-05-14 15:21:23.000 135 21587.24 368.62 42691.95 88888.00 2024-05-14 15:21:24.000 135 21587.28 368.60 42691.96 88888.00 2024-05-14 15:21:25.000 135 21587.29 368.57 42691.94 47939.49 2024-05-14 15:21:26.000 135 21587.31 368.53 42691.95 88888.00 2024-05-14 15:21:27.000 135 21587.34 368.49 42691.96 88888.00 2024-05-14 15:21:28.000 135 21587.34 368.46 42691.96 88888.00 2024-05-14 15:21:29.000 135 21587.31 368.43 42691.94 88888.00 2024-05-14 15:21:30.000 135 21587.28 368.40 42691.96 47939.97 2024-05-14 15:21:31.000 135 21587.31 368.39 42691.99 88888.00 2024-05-14 15:21:32.000 135 21587.35 368.40 42692.00 88888.00 2024-05-14 15:21:33.000 135 21587.39 368.42 42692.02 88888.00 2024-05-14 15:21:34.000 135 21587.41 368.44 42692.05 88888.00 2024-05-14 15:21:35.000 135 21587.44 368.46 42692.04 47940.18 2024-05-14 15:21:36.000 135 21587.46 368.46 42692.01 88888.00 2024-05-14 15:21:37.000 135 21587.46 368.46 42692.00 88888.00 2024-05-14 15:21:38.000 135 21587.44 368.48 42692.02 88888.00 2024-05-14 15:21:39.000 135 21587.46 368.48 42692.04 88888.00 2024-05-14 15:21:40.000 135 21587.50 368.42 42692.02 47940.11 2024-05-14 15:21:41.000 135 21587.50 368.31 42692.00 88888.00 2024-05-14 15:21:42.000 135 21587.45 368.26 42692.00 88888.00 2024-05-14 15:21:43.000 135 21587.43 368.27 42691.98 88888.00 2024-05-14 15:21:44.000 135 21587.47 368.30 42691.96 88888.00 2024-05-14 15:21:45.000 135 21587.53 368.32 42691.98 47940.19 2024-05-14 15:21:46.000 135 21587.58 368.32 42692.03 88888.00 2024-05-14 15:21:47.000 135 21587.60 368.34 42692.01 88888.00 2024-05-14 15:21:48.000 135 21587.62 368.36 42691.97 88888.00 2024-05-14 15:21:49.000 135 21587.63 368.34 42691.97 88888.00 2024-05-14 15:21:50.000 135 21587.60 368.30 42692.00 99999.00 2024-05-14 15:21:51.000 135 21587.53 368.29 42692.01 99999.00 2024-05-14 15:21:52.000 135 21587.50 368.29 42691.98 99999.00 2024-05-14 15:21:53.000 135 21587.53 368.31 42691.96 99999.00 2024-05-14 15:21:54.000 135 21587.56 368.34 42691.98 99999.00 2024-05-14 15:21:55.000 135 21587.58 368.34 42692.01 47939.64 2024-05-14 15:21:56.000 135 21587.61 368.30 42692.03 88888.00 2024-05-14 15:21:57.000 135 21587.62 368.27 42692.06 88888.00 2024-05-14 15:21:58.000 135 21587.59 368.26 42692.07 88888.00 2024-05-14 15:21:59.000 135 21587.53 368.24 42692.06 88888.00 2024-05-14 15:22:00.000 135 21587.50 368.26 42692.04 47940.54 2024-05-14 15:22:01.000 135 21587.50 368.33 42692.07 88888.00 2024-05-14 15:22:02.000 135 21587.49 368.38 42692.13 88888.00 2024-05-14 15:22:03.000 135 21587.46 368.37 42692.16 88888.00 2024-05-14 15:22:04.000 135 21587.44 368.39 42692.15 88888.00 2024-05-14 15:22:05.000 135 21587.42 368.43 42692.13 47939.64 2024-05-14 15:22:06.000 135 21587.39 368.42 42692.09 88888.00 2024-05-14 15:22:07.000 135 21587.36 368.40 42692.05 88888.00 2024-05-14 15:22:08.000 135 21587.33 368.39 42692.07 88888.00 2024-05-14 15:22:09.000 135 21587.33 368.39 42692.12 88888.00 2024-05-14 15:22:10.000 135 21587.36 368.40 42692.18 47939.93 2024-05-14 15:22:11.000 135 21587.34 368.44 42692.21 88888.00 2024-05-14 15:22:12.000 135 21587.28 368.49 42692.21 88888.00 2024-05-14 15:22:13.000 135 21587.25 368.47 42692.19 88888.00 2024-05-14 15:22:14.000 135 21587.20 368.46 42692.18 88888.00 2024-05-14 15:22:15.000 135 21587.14 368.52 42692.20 47939.71 2024-05-14 15:22:16.000 135 21587.13 368.56 42692.24 88888.00 2024-05-14 15:22:17.000 135 21587.13 368.54 42692.27 88888.00 2024-05-14 15:22:18.000 135 21587.07 368.56 42692.30 88888.00 2024-05-14 15:22:19.000 135 21586.98 368.63 42692.32 88888.00 2024-05-14 15:22:20.000 135 21586.92 368.69 42692.32 47940.11 2024-05-14 15:22:21.000 135 21586.93 368.68 42692.31 88888.00 2024-05-14 15:22:22.000 135 21586.96 368.67 42692.35 88888.00 2024-05-14 15:22:23.000 135 21586.94 368.68 42692.40 88888.00 2024-05-14 15:22:24.000 135 21586.92 368.68 42692.41 88888.00 2024-05-14 15:22:25.000 135 21586.96 368.66 42692.39 47939.78 2024-05-14 15:22:26.000 135 21587.01 368.61 42692.39 88888.00 2024-05-14 15:22:27.000 135 21587.03 368.57 42692.40 88888.00 2024-05-14 15:22:28.000 135 21587.00 368.54 42692.41 88888.00 2024-05-14 15:22:29.000 135 21586.96 368.56 42692.45 88888.00 2024-05-14 15:22:30.000 135 21586.99 368.60 42692.52 47940.15 2024-05-14 15:22:31.000 135 21587.01 368.62 42692.54 88888.00 2024-05-14 15:22:32.000 135 21586.97 368.62 42692.51 88888.00 2024-05-14 15:22:33.000 135 21586.94 368.62 42692.51 88888.00 2024-05-14 15:22:34.000 135 21586.95 368.62 42692.54 88888.00 2024-05-14 15:22:35.000 135 21586.89 368.57 42692.54 99999.00 2024-05-14 15:22:36.000 135 21586.81 368.51 42692.52 99999.00 2024-05-14 15:22:37.000 135 21586.79 368.47 42692.54 99999.00 2024-05-14 15:22:38.000 135 21586.81 368.43 42692.59 99999.00 2024-05-14 15:22:39.000 135 21586.81 368.40 42692.61 99999.00 2024-05-14 15:22:40.000 135 21586.78 368.39 42692.60 47939.58 2024-05-14 15:22:41.000 135 21586.76 368.40 42692.57 88888.00 2024-05-14 15:22:42.000 135 21586.74 368.41 42692.56 88888.00 2024-05-14 15:22:43.000 135 21586.72 368.41 42692.57 88888.00 2024-05-14 15:22:44.000 135 21586.67 368.41 42692.61 88888.00 2024-05-14 15:22:45.000 135 21586.63 368.41 42692.63 47940.34 2024-05-14 15:22:46.000 135 21586.61 368.40 42692.60 88888.00 2024-05-14 15:22:47.000 135 21586.61 368.39 42692.59 88888.00 2024-05-14 15:22:48.000 135 21586.60 368.41 42692.62 88888.00 2024-05-14 15:22:49.000 135 21586.58 368.44 42692.66 88888.00 2024-05-14 15:22:50.000 135 21586.58 368.49 42692.70 47940.10 2024-05-14 15:22:51.000 135 21586.60 368.53 42692.75 88888.00 2024-05-14 15:22:52.000 135 21586.58 368.56 42692.75 88888.00 2024-05-14 15:22:53.000 135 21586.52 368.56 42692.74 88888.00 2024-05-14 15:22:54.000 135 21586.46 368.57 42692.79 88888.00 2024-05-14 15:22:55.000 135 21586.43 368.58 42692.84 47940.31 2024-05-14 15:22:56.000 135 21586.43 368.62 42692.84 88888.00 2024-05-14 15:22:57.000 135 21586.44 368.65 42692.86 88888.00 2024-05-14 15:22:58.000 135 21586.43 368.65 42692.88 88888.00 2024-05-14 15:22:59.000 135 21586.43 368.65 42692.86 88888.00 2024-05-14 15:23:00.000 135 21586.44 368.68 42692.84 47939.64 2024-05-14 15:23:01.000 135 21586.45 368.67 42692.86 88888.00 2024-05-14 15:23:02.000 135 21586.47 368.64 42692.91 88888.00 2024-05-14 15:23:03.000 135 21586.43 368.66 42692.94 88888.00 2024-05-14 15:23:04.000 135 21586.37 368.71 42692.93 88888.00 2024-05-14 15:23:05.000 135 21586.34 368.74 42692.94 47940.34 2024-05-14 15:23:06.000 135 21586.33 368.75 42692.96 88888.00 2024-05-14 15:23:07.000 135 21586.34 368.75 42692.98 88888.00 2024-05-14 15:23:08.000 135 21586.36 368.74 42693.00 88888.00 2024-05-14 15:23:09.000 135 21586.34 368.70 42693.03 88888.00 2024-05-14 15:23:10.000 135 21586.28 368.65 42693.04 47940.42 2024-05-14 15:23:11.000 135 21586.23 368.59 42693.02 88888.00 2024-05-14 15:23:12.000 135 21586.18 368.53 42693.00 88888.00 2024-05-14 15:23:13.000 135 21586.10 368.49 42693.02 88888.00 2024-05-14 15:23:14.000 135 21586.02 368.49 42693.02 88888.00 2024-05-14 15:23:15.000 135 21585.97 368.52 42693.01 47940.49 2024-05-14 15:23:16.000 135 21585.99 368.57 42693.03 88888.00 2024-05-14 15:23:17.000 135 21586.03 368.59 42693.09 88888.00 2024-05-14 15:23:18.000 135 21586.06 368.58 42693.11 88888.00 2024-05-14 15:23:19.000 135 21586.08 368.58 42693.09 88888.00 2024-05-14 15:23:20.000 135 21586.08 368.58 42693.06 47940.43 2024-05-14 15:23:21.000 135 21586.05 368.57 42693.02 88888.00 2024-05-14 15:23:22.000 135 21586.02 368.56 42693.01 88888.00 2024-05-14 15:23:23.000 135 21586.00 368.55 42693.04 88888.00 2024-05-14 15:23:24.000 135 21585.94 368.50 42693.07 88888.00 2024-05-14 15:23:25.000 135 21585.90 368.48 42693.09 47940.38 2024-05-14 15:23:26.000 135 21585.95 368.50 42693.12 88888.00 2024-05-14 15:23:27.000 135 21586.03 368.55 42693.17 88888.00 2024-05-14 15:23:28.000 135 21586.03 368.61 42693.18 88888.00 2024-05-14 15:23:29.000 135 21585.97 368.61 42693.17 88888.00 2024-05-14 15:23:30.000 135 21585.94 368.57 42693.18 47939.76 2024-05-14 15:23:31.000 135 21585.92 368.56 42693.16 88888.00 2024-05-14 15:23:32.000 135 21585.90 368.58 42693.13 88888.00 2024-05-14 15:23:33.000 135 21585.87 368.61 42693.13 88888.00 2024-05-14 15:23:34.000 135 21585.82 368.65 42693.16 88888.00 2024-05-14 15:23:35.000 135 21585.75 368.67 42693.17 47940.35 2024-05-14 15:23:36.000 135 21585.73 368.68 42693.15 88888.00 2024-05-14 15:23:37.000 135 21585.76 368.67 42693.17 88888.00 2024-05-14 15:23:38.000 135 21585.80 368.65 42693.21 88888.00 2024-05-14 15:23:39.000 135 21585.79 368.62 42693.26 88888.00 2024-05-14 15:23:40.000 135 21585.76 368.62 42693.27 47940.25 2024-05-14 15:23:41.000 135 21585.71 368.66 42693.26 88888.00 2024-05-14 15:23:42.000 135 21585.67 368.70 42693.25 88888.00 2024-05-14 15:23:43.000 135 21585.62 368.73 42693.27 88888.00 2024-05-14 15:23:44.000 135 21585.59 368.75 42693.32 88888.00 2024-05-14 15:23:45.000 135 21585.58 368.75 42693.32 47939.99 2024-05-14 15:23:46.000 135 21585.58 368.73 42693.31 88888.00 2024-05-14 15:23:47.000 135 21585.56 368.72 42693.31 88888.00 2024-05-14 15:23:48.000 135 21585.52 368.72 42693.32 88888.00 2024-05-14 15:23:49.000 135 21585.49 368.76 42693.31 88888.00 2024-05-14 15:23:50.000 135 21585.49 368.84 42693.31 47940.60 2024-05-14 15:23:51.000 135 21585.47 368.93 42693.33 88888.00 2024-05-14 15:23:52.000 135 21585.46 369.01 42693.36 88888.00 2024-05-14 15:23:53.000 135 21585.50 369.06 42693.37 88888.00 2024-05-14 15:23:54.000 135 21585.51 369.04 42693.34 88888.00 2024-05-14 15:23:55.000 135 21585.45 369.00 42693.34 47940.74 2024-05-14 15:23:56.000 135 21585.40 368.99 42693.38 88888.00 2024-05-14 15:23:57.000 135 21585.38 368.98 42693.43 88888.00 2024-05-14 15:23:58.000 135 21585.34 368.93 42693.44 88888.00 2024-05-14 15:23:59.000 135 21585.29 368.86 42693.44 88888.00 2024-05-14 15:24:00.000 135 21585.25 368.84 42693.49 47940.59 2024-05-14 15:24:01.000 135 21585.22 368.89 42693.57 88888.00 2024-05-14 15:24:02.000 135 21585.17 368.91 42693.61 88888.00 2024-05-14 15:24:03.000 135 21585.13 368.90 42693.59 88888.00 2024-05-14 15:24:04.000 135 21585.15 368.89 42693.56 88888.00 2024-05-14 15:24:05.000 135 21585.19 368.87 42693.61 47939.82 2024-05-14 15:24:06.000 135 21585.19 368.85 42693.67 88888.00 2024-05-14 15:24:07.000 135 21585.16 368.85 42693.64 88888.00 2024-05-14 15:24:08.000 135 21585.16 368.84 42693.57 88888.00 2024-05-14 15:24:09.000 135 21585.15 368.82 42693.57 88888.00 2024-05-14 15:24:10.000 135 21585.10 368.82 42693.60 47940.57 2024-05-14 15:24:11.000 135 21585.04 368.84 42693.62 88888.00 2024-05-14 15:24:12.000 135 21585.01 368.83 42693.64 88888.00 2024-05-14 15:24:13.000 135 21585.01 368.79 42693.68 88888.00 2024-05-14 15:24:14.000 135 21585.01 368.75 42693.70 88888.00 2024-05-14 15:24:15.000 135 21584.98 368.75 42693.69 47940.33 2024-05-14 15:24:16.000 135 21584.97 368.78 42693.69 88888.00 2024-05-14 15:24:17.000 135 21584.98 368.83 42693.72 88888.00 2024-05-14 15:24:18.000 135 21584.96 368.85 42693.76 88888.00 2024-05-14 15:24:19.000 135 21584.92 368.86 42693.78 88888.00 2024-05-14 15:24:20.000 135 21584.92 368.88 42693.79 47940.66 2024-05-14 15:24:21.000 135 21584.96 368.90 42693.81 88888.00 2024-05-14 15:24:22.000 135 21584.94 368.91 42693.82 88888.00 2024-05-14 15:24:23.000 135 21584.87 368.92 42693.84 88888.00 2024-05-14 15:24:24.000 135 21584.83 368.95 42693.89 88888.00 2024-05-14 15:24:25.000 135 21584.87 368.99 42693.94 47940.41 2024-05-14 15:24:26.000 135 21584.90 369.03 42693.94 88888.00 2024-05-14 15:24:27.000 135 21584.85 369.08 42693.91 88888.00 2024-05-14 15:24:28.000 135 21584.77 369.08 42693.91 88888.00 2024-05-14 15:24:29.000 135 21584.73 369.02 42693.90 88888.00 2024-05-14 15:24:30.000 135 21584.73 368.98 42693.92 99999.00 2024-05-14 15:24:31.000 135 21584.73 369.01 42693.95 99999.00 2024-05-14 15:24:32.000 135 21584.69 369.06 42693.97 99999.00 2024-05-14 15:24:33.000 135 21584.63 369.07 42694.00 99999.00 2024-05-14 15:24:34.000 135 21584.61 369.11 42694.04 99999.00 2024-05-14 15:24:35.000 135 21584.60 369.14 42694.06 47939.91 2024-05-14 15:24:36.000 135 21584.58 369.12 42694.05 88888.00 2024-05-14 15:24:37.000 135 21584.56 369.09 42694.02 88888.00 2024-05-14 15:24:38.000 135 21584.54 369.07 42694.00 88888.00 2024-05-14 15:24:39.000 135 21584.51 369.08 42693.98 88888.00 2024-05-14 15:24:40.000 135 21584.49 369.11 42693.98 47940.49 2024-05-14 15:24:41.000 135 21584.47 369.14 42694.02 88888.00 2024-05-14 15:24:42.000 135 21584.47 369.16 42694.07 88888.00 2024-05-14 15:24:43.000 135 21584.44 369.13 42694.11 88888.00 2024-05-14 15:24:44.000 135 21584.40 369.10 42694.14 88888.00 2024-05-14 15:24:45.000 135 21584.35 369.11 42694.15 47940.47 2024-05-14 15:24:46.000 135 21584.31 369.14 42694.12 88888.00 2024-05-14 15:24:47.000 135 21584.34 369.16 42694.11 88888.00 2024-05-14 15:24:48.000 135 21584.38 369.15 42694.09 88888.00 2024-05-14 15:24:49.000 135 21584.37 369.15 42694.05 88888.00 2024-05-14 15:24:50.000 135 21584.35 369.18 42694.06 47939.72 2024-05-14 15:24:51.000 135 21584.34 369.17 42694.11 88888.00 2024-05-14 15:24:52.000 135 21584.32 369.16 42694.15 88888.00 2024-05-14 15:24:53.000 135 21584.29 369.21 42694.19 88888.00 2024-05-14 15:24:54.000 135 21584.23 369.26 42694.21 88888.00 2024-05-14 15:24:55.000 135 21584.15 369.27 42694.23 99999.00 2024-05-14 15:24:56.000 135 21584.11 369.23 42694.26 99999.00 2024-05-14 15:24:57.000 135 21584.14 369.20 42694.27 99999.00 2024-05-14 15:24:58.000 135 21584.18 369.20 42694.26 99999.00 2024-05-14 15:24:59.000 135 21584.19 369.22 42694.23 99999.00 2024-05-14 15:25:00.000 135 21584.17 369.20 42694.23 47939.84 2024-05-14 15:25:01.000 135 21584.16 369.19 42694.26 88888.00 2024-05-14 15:25:02.000 135 21584.16 369.21 42694.27 88888.00 2024-05-14 15:25:03.000 135 21584.19 369.25 42694.26 88888.00 2024-05-14 15:25:04.000 135 21584.19 369.23 42694.24 88888.00 2024-05-14 15:25:05.000 135 21584.16 369.16 42694.23 47940.58 2024-05-14 15:25:06.000 135 21584.13 369.13 42694.27 88888.00 2024-05-14 15:25:07.000 135 21584.15 369.18 42694.31 88888.00 2024-05-14 15:25:08.000 135 21584.16 369.24 42694.31 88888.00 2024-05-14 15:25:09.000 135 21584.12 369.25 42694.26 88888.00 2024-05-14 15:25:10.000 135 21584.06 369.21 42694.20 47940.50 2024-05-14 15:25:11.000 135 21584.03 369.16 42694.21 88888.00 2024-05-14 15:25:12.000 135 21584.04 369.15 42694.29 88888.00 2024-05-14 15:25:13.000 135 21584.03 369.17 42694.33 88888.00 2024-05-14 15:25:14.000 135 21583.98 369.18 42694.33 88888.00 2024-05-14 15:25:15.000 135 21583.92 369.20 42694.32 47940.53 2024-05-14 15:25:16.000 135 21583.89 369.22 42694.33 88888.00 2024-05-14 15:25:17.000 135 21583.88 369.23 42694.35 88888.00 2024-05-14 15:25:18.000 135 21583.88 369.22 42694.37 88888.00 2024-05-14 15:25:19.000 135 21583.89 369.21 42694.37 88888.00 2024-05-14 15:25:20.000 135 21583.94 369.21 42694.36 47940.06 2024-05-14 15:25:21.000 135 21583.94 369.18 42694.33 88888.00 2024-05-14 15:25:22.000 135 21583.86 369.16 42694.31 88888.00 2024-05-14 15:25:23.000 135 21583.85 369.18 42694.32 88888.00 2024-05-14 15:25:24.000 135 21583.91 369.21 42694.34 88888.00 2024-05-14 15:25:25.000 135 21583.94 369.22 42694.34 47939.81 2024-05-14 15:25:26.000 135 21583.94 369.22 42694.34 88888.00 2024-05-14 15:25:27.000 135 21583.95 369.21 42694.32 88888.00 2024-05-14 15:25:28.000 135 21583.94 369.17 42694.31 88888.00 2024-05-14 15:25:29.000 135 21583.92 369.15 42694.31 88888.00 2024-05-14 15:25:30.000 135 21583.86 369.14 42694.32 47940.48 2024-05-14 15:25:31.000 135 21583.83 369.14 42694.37 88888.00 2024-05-14 15:25:32.000 135 21583.89 369.17 42694.44 88888.00 2024-05-14 15:25:33.000 135 21583.97 369.20 42694.47 88888.00 2024-05-14 15:25:34.000 135 21583.94 369.19 42694.46 88888.00 2024-05-14 15:25:35.000 135 21583.89 369.16 42694.44 47940.77 2024-05-14 15:25:36.000 135 21583.90 369.14 42694.40 88888.00 2024-05-14 15:25:37.000 135 21583.91 369.15 42694.39 88888.00 2024-05-14 15:25:38.000 135 21583.91 369.13 42694.41 88888.00 2024-05-14 15:25:39.000 135 21583.93 369.12 42694.46 88888.00 2024-05-14 15:25:40.000 135 21583.97 369.12 42694.47 99999.00 2024-05-14 15:25:41.000 135 21583.97 369.10 42694.42 99999.00 2024-05-14 15:25:42.000 135 21583.97 369.06 42694.37 99999.00 2024-05-14 15:25:43.000 135 21583.96 369.02 42694.37 99999.00 2024-05-14 15:25:44.000 135 21583.97 368.99 42694.39 99999.00 2024-05-14 15:25:45.000 135 21583.94 368.95 42694.40 47940.49 2024-05-14 15:25:46.000 135 21583.90 368.95 42694.40 88888.00 2024-05-14 15:25:47.000 135 21583.92 368.98 42694.41 88888.00 2024-05-14 15:25:48.000 135 21583.96 369.00 42694.43 88888.00 2024-05-14 15:25:49.000 135 21583.98 368.98 42694.41 88888.00 2024-05-14 15:25:50.000 135 21583.98 368.99 42694.39 47940.05 2024-05-14 15:25:51.000 135 21583.98 369.02 42694.39 88888.00 2024-05-14 15:25:52.000 135 21583.99 369.04 42694.37 88888.00 2024-05-14 15:25:53.000 135 21584.01 369.04 42694.34 88888.00 2024-05-14 15:25:54.000 135 21584.04 369.03 42694.34 88888.00 2024-05-14 15:25:55.000 135 21584.04 369.02 42694.33 47940.67 2024-05-14 15:25:56.000 135 21584.03 369.02 42694.32 88888.00 2024-05-14 15:25:57.000 135 21584.03 369.01 42694.38 88888.00 2024-05-14 15:25:58.000 135 21584.07 369.00 42694.44 88888.00 2024-05-14 15:25:59.000 135 21584.11 369.00 42694.44 88888.00 2024-05-14 15:26:00.000 135 21584.12 369.04 42694.41 47940.34 2024-05-14 15:26:01.000 135 21584.15 369.05 42694.41 88888.00 2024-05-14 15:26:02.000 135 21584.17 369.03 42694.38 88888.00 2024-05-14 15:26:03.000 135 21584.19 368.99 42694.36 88888.00 2024-05-14 15:26:04.000 135 21584.24 368.98 42694.38 88888.00 2024-05-14 15:26:05.000 135 21584.31 368.98 42694.41 47940.24 2024-05-14 15:26:06.000 135 21584.36 368.96 42694.38 88888.00 2024-05-14 15:26:07.000 135 21584.40 368.95 42694.34 88888.00 2024-05-14 15:26:08.000 135 21584.44 368.93 42694.33 88888.00 2024-05-14 15:26:09.000 135 21584.50 368.90 42694.34 88888.00 2024-05-14 15:26:10.000 135 21584.53 368.90 42694.32 47940.23 2024-05-14 15:26:11.000 135 21584.53 368.91 42694.30 88888.00 2024-05-14 15:26:12.000 135 21584.56 368.93 42694.29 88888.00 2024-05-14 15:26:13.000 135 21584.61 368.98 42694.31 88888.00 2024-05-14 15:26:14.000 135 21584.66 368.97 42694.32 88888.00 2024-05-14 15:26:15.000 135 21584.68 368.93 42694.32 47940.47 2024-05-14 15:26:16.000 135 21584.68 368.90 42694.33 88888.00 2024-05-14 15:26:17.000 135 21584.69 368.89 42694.32 88888.00 2024-05-14 15:26:18.000 135 21584.69 368.89 42694.29 88888.00 2024-05-14 15:26:19.000 135 21584.63 368.92 42694.27 88888.00 2024-05-14 15:26:20.000 135 21584.56 368.94 42694.29 47940.18 2024-05-14 15:26:21.000 135 21584.54 368.94 42694.34 88888.00 2024-05-14 15:26:22.000 135 21584.56 368.92 42694.36 88888.00 2024-05-14 15:26:23.000 135 21584.58 368.94 42694.33 88888.00 2024-05-14 15:26:24.000 135 21584.58 368.94 42694.29 88888.00 2024-05-14 15:26:25.000 135 21584.55 368.93 42694.25 99999.00 2024-05-14 15:26:26.000 135 21584.53 368.96 42694.27 99999.00 2024-05-14 15:26:27.000 135 21584.51 369.00 42694.32 99999.00 2024-05-14 15:26:28.000 135 21584.48 369.02 42694.34 99999.00 2024-05-14 15:26:29.000 135 21584.47 369.05 42694.35 99999.00 2024-05-14 15:26:30.000 135 21584.51 369.09 42694.38 47941.05 2024-05-14 15:26:31.000 135 21584.53 369.13 42694.41 88888.00 2024-05-14 15:26:32.000 135 21584.53 369.16 42694.41 88888.00 2024-05-14 15:26:33.000 135 21584.52 369.15 42694.39 88888.00 2024-05-14 15:26:34.000 135 21584.53 369.12 42694.39 88888.00 2024-05-14 15:26:35.000 135 21584.56 369.15 42694.41 47940.51 2024-05-14 15:26:36.000 135 21584.53 369.20 42694.41 88888.00 2024-05-14 15:26:37.000 135 21584.50 369.23 42694.39 88888.00 2024-05-14 15:26:38.000 135 21584.51 369.23 42694.42 88888.00 2024-05-14 15:26:39.000 135 21584.52 369.26 42694.47 88888.00 2024-05-14 15:26:40.000 135 21584.51 369.29 42694.50 47940.06 2024-05-14 15:26:41.000 135 21584.46 369.30 42694.51 88888.00 2024-05-14 15:26:42.000 135 21584.39 369.30 42694.49 88888.00 2024-05-14 15:26:43.000 135 21584.35 369.30 42694.46 88888.00 2024-05-14 15:26:44.000 135 21584.35 369.29 42694.44 88888.00 2024-05-14 15:26:45.000 135 21584.36 369.29 42694.41 47940.66 2024-05-14 15:26:46.000 135 21584.34 369.33 42694.43 88888.00 2024-05-14 15:26:47.000 135 21584.34 369.38 42694.48 88888.00 2024-05-14 15:26:48.000 135 21584.35 369.38 42694.53 88888.00 2024-05-14 15:26:49.000 135 21584.38 369.36 42694.55 88888.00 2024-05-14 15:26:50.000 135 21584.41 369.36 42694.53 47940.41 2024-05-14 15:26:51.000 135 21584.43 369.36 42694.50 88888.00 2024-05-14 15:26:52.000 135 21584.40 369.38 42694.50 88888.00 2024-05-14 15:26:53.000 135 21584.35 369.39 42694.54 88888.00 2024-05-14 15:26:54.000 135 21584.34 369.38 42694.59 88888.00 2024-05-14 15:26:55.000 135 21584.35 369.37 42694.59 47940.87 2024-05-14 15:26:56.000 135 21584.37 369.36 42694.55 88888.00 2024-05-14 15:26:57.000 135 21584.38 369.36 42694.51 88888.00 2024-05-14 15:26:58.000 135 21584.36 369.36 42694.50 88888.00 2024-05-14 15:26:59.000 135 21584.35 369.35 42694.50 88888.00 2024-05-14 15:27:00.000 135 21584.40 369.33 42694.46 47941.11 2024-05-14 15:27:01.000 135 21584.47 369.30 42694.46 88888.00 2024-05-14 15:27:02.000 135 21584.50 369.30 42694.50 88888.00 2024-05-14 15:27:03.000 135 21584.49 369.31 42694.54 88888.00 2024-05-14 15:27:04.000 135 21584.49 369.29 42694.53 88888.00 2024-05-14 15:27:05.000 135 21584.52 369.24 42694.46 47940.27 2024-05-14 15:27:06.000 135 21584.52 369.25 42694.43 88888.00 2024-05-14 15:27:07.000 135 21584.50 369.29 42694.41 88888.00 2024-05-14 15:27:08.000 135 21584.48 369.28 42694.39 88888.00 2024-05-14 15:27:09.000 135 21584.46 369.28 42694.43 88888.00 2024-05-14 15:27:10.000 135 21584.44 369.28 42694.49 99999.00 2024-05-14 15:27:11.000 135 21584.46 369.32 42694.52 99999.00 2024-05-14 15:27:12.000 135 21584.42 369.40 42694.53 99999.00 2024-05-14 15:27:13.000 135 21584.32 369.42 42694.55 99999.00 2024-05-14 15:27:14.000 135 21584.29 369.41 42694.59 99999.00 2024-05-14 15:27:15.000 135 21584.33 369.41 42694.60 47940.64 2024-05-14 15:27:16.000 135 21584.38 369.39 42694.57 88888.00 2024-05-14 15:27:17.000 135 21584.40 369.35 42694.56 88888.00 2024-05-14 15:27:18.000 135 21584.37 369.34 42694.59 88888.00 2024-05-14 15:27:19.000 135 21584.33 369.39 42694.60 88888.00 2024-05-14 15:27:20.000 135 21584.30 369.45 42694.61 47940.48 2024-05-14 15:27:21.000 135 21584.25 369.46 42694.64 88888.00 2024-05-14 15:27:22.000 135 21584.19 369.46 42694.68 88888.00 2024-05-14 15:27:23.000 135 21584.18 369.48 42694.67 88888.00 2024-05-14 15:27:24.000 135 21584.16 369.47 42694.62 88888.00 2024-05-14 15:27:25.000 135 21584.11 369.44 42694.58 47940.40 2024-05-14 15:27:26.000 135 21584.03 369.45 42694.61 88888.00 2024-05-14 15:27:27.000 135 21583.99 369.49 42694.64 88888.00 2024-05-14 15:27:28.000 135 21584.00 369.48 42694.65 88888.00 2024-05-14 15:27:29.000 135 21584.03 369.44 42694.68 88888.00 2024-05-14 15:27:30.000 135 21584.02 369.46 42694.74 47940.27 2024-05-14 15:27:31.000 135 21583.97 369.51 42694.77 88888.00 2024-05-14 15:27:32.000 135 21583.95 369.54 42694.73 88888.00 2024-05-14 15:27:33.000 135 21583.94 369.56 42694.70 88888.00 2024-05-14 15:27:34.000 135 21583.93 369.57 42694.70 88888.00 2024-05-14 15:27:35.000 135 21583.93 369.57 42694.69 47940.26 2024-05-14 15:27:36.000 135 21583.96 369.60 42694.68 88888.00 2024-05-14 15:27:37.000 135 21583.98 369.63 42694.66 88888.00 2024-05-14 15:27:38.000 135 21583.95 369.63 42694.63 88888.00 2024-05-14 15:27:39.000 135 21583.92 369.59 42694.64 88888.00 2024-05-14 15:27:40.000 135 21583.89 369.54 42694.69 47940.88 2024-05-14 15:27:41.000 135 21583.86 369.50 42694.74 88888.00 2024-05-14 15:27:42.000 135 21583.86 369.48 42694.76 88888.00 2024-05-14 15:27:43.000 135 21583.90 369.51 42694.78 88888.00 2024-05-14 15:27:44.000 135 21583.92 369.52 42694.77 88888.00 2024-05-14 15:27:45.000 135 21583.90 369.50 42694.73 47941.22 2024-05-14 15:27:46.000 135 21583.90 369.49 42694.74 88888.00 2024-05-14 15:27:47.000 135 21583.94 369.46 42694.79 88888.00 2024-05-14 15:27:48.000 135 21584.00 369.43 42694.82 88888.00 2024-05-14 15:27:49.000 135 21584.01 369.47 42694.81 88888.00 2024-05-14 15:27:50.000 135 21583.98 369.52 42694.76 47940.59 2024-05-14 15:27:51.000 135 21583.93 369.51 42694.71 88888.00 2024-05-14 15:27:52.000 135 21583.92 369.44 42694.71 88888.00 2024-05-14 15:27:53.000 135 21583.94 369.41 42694.72 88888.00 2024-05-14 15:27:54.000 135 21583.94 369.46 42694.75 88888.00 2024-05-14 15:27:55.000 135 21583.93 369.55 42694.77 47940.46 2024-05-14 15:27:56.000 135 21583.94 369.58 42694.76 88888.00 2024-05-14 15:27:57.000 135 21583.97 369.56 42694.74 88888.00 2024-05-14 15:27:58.000 135 21584.03 369.54 42694.73 88888.00 2024-05-14 15:27:59.000 135 21584.07 369.54 42694.74 88888.00 2024-05-14 15:28:00.000 135 21584.07 369.56 42694.77 47940.94 2024-05-14 15:28:01.000 135 21584.09 369.53 42694.79 88888.00 2024-05-14 15:28:02.000 135 21584.13 369.48 42694.82 88888.00 2024-05-14 15:28:03.000 135 21584.15 369.46 42694.84 88888.00 2024-05-14 15:28:04.000 135 21584.15 369.46 42694.84 88888.00 2024-05-14 15:28:05.000 135 21584.17 369.44 42694.84 47941.04 2024-05-14 15:28:06.000 135 21584.17 369.41 42694.81 88888.00 2024-05-14 15:28:07.000 135 21584.15 369.39 42694.76 88888.00 2024-05-14 15:28:08.000 135 21584.12 369.37 42694.71 88888.00 2024-05-14 15:28:09.000 135 21584.12 369.35 42694.70 88888.00 2024-05-14 15:28:10.000 135 21584.14 369.38 42694.74 47941.09 2024-05-14 15:28:11.000 135 21584.14 369.43 42694.78 88888.00 2024-05-14 15:28:12.000 135 21584.11 369.46 42694.75 88888.00 2024-05-14 15:28:13.000 135 21584.11 369.48 42694.69 88888.00 2024-05-14 15:28:14.000 135 21584.13 369.48 42694.69 88888.00 2024-05-14 15:28:15.000 135 21584.14 369.45 42694.73 47940.44 2024-05-14 15:28:16.000 135 21584.13 369.45 42694.75 88888.00 2024-05-14 15:28:17.000 135 21584.13 369.48 42694.73 88888.00 2024-05-14 15:28:18.000 135 21584.13 369.49 42694.74 88888.00 2024-05-14 15:28:19.000 135 21584.11 369.48 42694.81 88888.00 2024-05-14 15:28:20.000 135 21584.10 369.48 42694.83 47940.60 2024-05-14 15:28:21.000 135 21584.12 369.49 42694.83 88888.00 2024-05-14 15:28:22.000 135 21584.16 369.50 42694.86 88888.00 2024-05-14 15:28:23.000 135 21584.17 369.49 42694.88 88888.00 2024-05-14 15:28:24.000 135 21584.14 369.47 42694.87 88888.00 2024-05-14 15:28:25.000 135 21584.12 369.48 42694.84 47940.66 2024-05-14 15:28:26.000 135 21584.11 369.51 42694.82 88888.00 2024-05-14 15:28:27.000 135 21584.11 369.51 42694.81 88888.00 2024-05-14 15:28:28.000 135 21584.13 369.46 42694.82 88888.00 2024-05-14 15:28:29.000 135 21584.13 369.38 42694.83 88888.00 2024-05-14 15:28:30.000 135 21584.12 369.34 42694.82 47941.42 2024-05-14 15:28:31.000 135 21584.15 369.39 42694.83 88888.00 2024-05-14 15:28:32.000 135 21584.20 369.42 42694.88 88888.00 2024-05-14 15:28:33.000 135 21584.19 369.37 42694.91 88888.00 2024-05-14 15:28:34.000 135 21584.16 369.33 42694.94 88888.00 2024-05-14 15:28:35.000 135 21584.16 369.36 42694.94 47941.26 2024-05-14 15:28:36.000 135 21584.17 369.42 42694.93 88888.00 2024-05-14 15:28:37.000 135 21584.18 369.46 42694.91 88888.00 2024-05-14 15:28:38.000 135 21584.18 369.48 42694.88 88888.00 2024-05-14 15:28:39.000 135 21584.16 369.48 42694.86 88888.00 2024-05-14 15:28:40.000 135 21584.12 369.44 42694.84 47940.39 2024-05-14 15:28:41.000 135 21584.10 369.43 42694.82 88888.00 2024-05-14 15:28:42.000 135 21584.14 369.44 42694.84 88888.00 2024-05-14 15:28:43.000 135 21584.20 369.43 42694.86 88888.00 2024-05-14 15:28:44.000 135 21584.24 369.42 42694.86 88888.00 2024-05-14 15:28:45.000 135 21584.25 369.40 42694.84 47941.16 2024-05-14 15:28:46.000 135 21584.23 369.37 42694.82 88888.00 2024-05-14 15:28:47.000 135 21584.19 369.35 42694.76 88888.00 2024-05-14 15:28:48.000 135 21584.17 369.33 42694.71 88888.00 2024-05-14 15:28:49.000 135 21584.16 369.31 42694.72 88888.00 2024-05-14 15:28:50.000 135 21584.21 369.31 42694.74 47941.12 2024-05-14 15:28:51.000 135 21584.28 369.34 42694.75 88888.00 2024-05-14 15:28:52.000 135 21584.28 369.33 42694.73 88888.00 2024-05-14 15:28:53.000 135 21584.23 369.29 42694.72 88888.00 2024-05-14 15:28:54.000 135 21584.23 369.27 42694.72 88888.00 2024-05-14 15:28:55.000 135 21584.26 369.28 42694.74 47940.88 2024-05-14 15:28:56.000 135 21584.27 369.34 42694.79 88888.00 2024-05-14 15:28:57.000 135 21584.23 369.39 42694.80 88888.00 2024-05-14 15:28:58.000 135 21584.20 369.45 42694.78 88888.00 2024-05-14 15:28:59.000 135 21584.21 369.49 42694.77 88888.00 2024-05-14 15:29:00.000 135 21584.23 369.47 42694.79 47939.90 2024-05-14 15:29:01.000 135 21584.22 369.44 42694.81 88888.00 2024-05-14 15:29:02.000 135 21584.22 369.41 42694.82 88888.00 2024-05-14 15:29:03.000 135 21584.22 369.38 42694.84 88888.00 2024-05-14 15:29:04.000 135 21584.22 369.40 42694.83 88888.00 2024-05-14 15:29:05.000 135 21584.22 369.47 42694.81 47941.34 2024-05-14 15:29:06.000 135 21584.22 369.50 42694.83 88888.00 2024-05-14 15:29:07.000 135 21584.24 369.44 42694.87 88888.00 2024-05-14 15:29:08.000 135 21584.26 369.36 42694.85 88888.00 2024-05-14 15:29:09.000 135 21584.24 369.37 42694.80 88888.00 2024-05-14 15:29:10.000 135 21584.19 369.40 42694.81 47941.20 2024-05-14 15:29:11.000 135 21584.19 369.40 42694.86 88888.00 2024-05-14 15:29:12.000 135 21584.26 369.38 42694.91 88888.00 2024-05-14 15:29:13.000 135 21584.32 369.38 42694.92 88888.00 2024-05-14 15:29:14.000 135 21584.32 369.40 42694.89 88888.00 2024-05-14 15:29:15.000 135 21584.27 369.39 42694.91 47941.14 2024-05-14 15:29:16.000 135 21584.23 369.38 42694.96 88888.00 2024-05-14 15:29:17.000 135 21584.25 369.37 42694.98 88888.00 2024-05-14 15:29:18.000 135 21584.27 369.36 42694.96 88888.00 2024-05-14 15:29:19.000 135 21584.27 369.34 42694.96 88888.00 2024-05-14 15:29:20.000 135 21584.24 369.33 42694.98 47941.24 2024-05-14 15:29:21.000 135 21584.22 369.30 42694.98 88888.00 2024-05-14 15:29:22.000 135 21584.21 369.25 42694.95 88888.00 2024-05-14 15:29:23.000 135 21584.27 369.21 42694.95 88888.00 2024-05-14 15:29:24.000 135 21584.34 369.19 42694.99 88888.00 2024-05-14 15:29:25.000 135 21584.37 369.17 42695.01 47941.51 2024-05-14 15:29:26.000 135 21584.35 369.19 42695.00 88888.00 2024-05-14 15:29:27.000 135 21584.34 369.24 42694.97 88888.00 2024-05-14 15:29:28.000 135 21584.38 369.28 42694.96 88888.00 2024-05-14 15:29:29.000 135 21584.43 369.33 42694.96 88888.00 2024-05-14 15:29:30.000 135 21584.45 369.37 42694.94 47940.55 2024-05-14 15:29:31.000 135 21584.47 369.35 42694.93 88888.00 2024-05-14 15:29:32.000 135 21584.48 369.28 42694.94 88888.00 2024-05-14 15:29:33.000 135 21584.48 369.21 42694.94 88888.00 2024-05-14 15:29:34.000 135 21584.47 369.20 42694.94 88888.00 2024-05-14 15:29:35.000 135 21584.47 369.20 42694.96 47941.10 2024-05-14 15:29:36.000 135 21584.47 369.19 42694.96 88888.00 2024-05-14 15:29:37.000 135 21584.44 369.19 42694.97 88888.00 2024-05-14 15:29:38.000 135 21584.40 369.17 42694.99 88888.00 2024-05-14 15:29:39.000 135 21584.37 369.15 42694.99 88888.00 2024-05-14 15:29:40.000 135 21584.37 369.11 42694.96 47941.31 2024-05-14 15:29:41.000 135 21584.40 369.10 42694.96 88888.00 2024-05-14 15:29:42.000 135 21584.44 369.13 42694.98 88888.00 2024-05-14 15:29:43.000 135 21584.47 369.17 42695.00 88888.00 2024-05-14 15:29:44.000 135 21584.47 369.18 42695.01 88888.00 2024-05-14 15:29:45.000 135 21584.48 369.17 42695.02 47940.61 2024-05-14 15:29:46.000 135 21584.48 369.15 42695.02 88888.00 2024-05-14 15:29:47.000 135 21584.46 369.17 42694.98 88888.00 2024-05-14 15:29:48.000 135 21584.45 369.19 42694.97 88888.00 2024-05-14 15:29:49.000 135 21584.47 369.18 42694.97 88888.00 2024-05-14 15:29:50.000 135 21584.50 369.16 42694.98 99999.00 2024-05-14 15:29:51.000 135 21584.52 369.14 42695.00 99999.00 2024-05-14 15:29:52.000 135 21584.53 369.15 42695.05 99999.00 2024-05-14 15:29:53.000 135 21584.55 369.19 42695.08 99999.00 2024-05-14 15:29:54.000 135 21584.53 369.20 42695.07 99999.00 2024-05-14 15:29:55.000 135 21584.50 369.16 42695.08 47941.42 2024-05-14 15:29:56.000 135 21584.48 369.14 42695.10 88888.00 2024-05-14 15:29:57.000 135 21584.50 369.17 42695.11 88888.00 2024-05-14 15:29:58.000 135 21584.50 369.19 42695.11 88888.00 2024-05-14 15:29:59.000 135 21584.47 369.20 42695.12 88888.00 2024-05-14 15:30:00.000 135 21584.42 369.22 42695.10 47941.17 2024-05-14 15:30:01.000 135 21584.40 369.23 42695.07 88888.00 2024-05-14 15:30:02.000 135 21584.39 369.25 42695.07 88888.00 2024-05-14 15:30:03.000 135 21584.35 369.26 42695.11 88888.00 2024-05-14 15:30:04.000 135 21584.31 369.23 42695.13 88888.00 2024-05-14 15:30:05.000 135 21584.28 369.23 42695.11 47940.77 2024-05-14 15:30:06.000 135 21584.27 369.26 42695.05 88888.00 2024-05-14 15:30:07.000 135 21584.26 369.26 42695.04 88888.00 2024-05-14 15:30:08.000 135 21584.26 369.23 42695.09 88888.00 2024-05-14 15:30:09.000 135 21584.26 369.20 42695.14 88888.00 2024-05-14 15:30:10.000 135 21584.24 369.18 42695.16 47941.45 2024-05-14 15:30:11.000 135 21584.24 369.19 42695.14 88888.00 2024-05-14 15:30:12.000 135 21584.21 369.18 42695.10 88888.00 2024-05-14 15:30:13.000 135 21584.14 369.14 42695.07 88888.00 2024-05-14 15:30:14.000 135 21584.10 369.12 42695.09 88888.00 2024-05-14 15:30:15.000 135 21584.10 369.14 42695.10 47940.73 2024-05-14 15:30:16.000 135 21584.14 369.18 42695.09 88888.00 2024-05-14 15:30:17.000 135 21584.15 369.20 42695.07 88888.00 2024-05-14 15:30:18.000 135 21584.13 369.19 42695.09 88888.00 2024-05-14 15:30:19.000 135 21584.11 369.18 42695.09 88888.00 2024-05-14 15:30:20.000 135 21584.10 369.19 42695.07 47941.49 2024-05-14 15:30:21.000 135 21584.11 369.19 42695.04 88888.00 2024-05-14 15:30:22.000 135 21584.10 369.20 42695.04 88888.00 2024-05-14 15:30:23.000 135 21584.07 369.23 42695.06 88888.00 2024-05-14 15:30:24.000 135 21584.03 369.23 42695.11 88888.00 2024-05-14 15:30:25.000 135 21584.06 369.18 42695.13 47940.82 2024-05-14 15:30:26.000 135 21584.10 369.16 42695.14 88888.00 2024-05-14 15:30:27.000 135 21584.08 369.18 42695.16 88888.00 2024-05-14 15:30:28.000 135 21584.05 369.19 42695.18 88888.00 2024-05-14 15:30:29.000 135 21584.02 369.19 42695.18 88888.00 2024-05-14 15:30:30.000 135 21583.97 369.16 42695.14 47940.86 2024-05-14 15:30:31.000 135 21583.93 369.12 42695.14 88888.00 2024-05-14 15:30:32.000 135 21583.93 369.10 42695.16 88888.00 2024-05-14 15:30:33.000 135 21583.94 369.11 42695.17 88888.00 2024-05-14 15:30:34.000 135 21583.94 369.14 42695.14 88888.00 2024-05-14 15:30:35.000 135 21583.90 369.12 42695.12 99999.00 2024-05-14 15:30:36.000 135 21583.85 369.14 42695.16 99999.00 2024-05-14 15:30:37.000 135 21583.83 369.20 42695.22 99999.00 2024-05-14 15:30:38.000 135 21583.80 369.22 42695.27 99999.00 2024-05-14 15:30:39.000 135 21583.78 369.19 42695.28 99999.00 2024-05-14 15:30:40.000 135 21583.76 369.15 42695.27 47941.38 2024-05-14 15:30:41.000 135 21583.76 369.10 42695.24 88888.00 2024-05-14 15:30:42.000 135 21583.76 369.09 42695.24 88888.00 2024-05-14 15:30:43.000 135 21583.78 369.13 42695.25 88888.00 2024-05-14 15:30:44.000 135 21583.79 369.17 42695.24 88888.00 2024-05-14 15:30:45.000 135 21583.82 369.16 42695.29 47941.07 2024-05-14 15:30:46.000 135 21583.85 369.13 42695.38 88888.00 2024-05-14 15:30:47.000 135 21583.85 369.11 42695.39 88888.00 2024-05-14 15:30:48.000 135 21583.81 369.09 42695.35 88888.00 2024-05-14 15:30:49.000 135 21583.74 369.10 42695.33 88888.00 2024-05-14 15:30:50.000 135 21583.69 369.11 42695.35 47941.73 2024-05-14 15:30:51.000 135 21583.69 369.10 42695.37 88888.00 2024-05-14 15:30:52.000 135 21583.73 369.11 42695.37 88888.00 2024-05-14 15:30:53.000 135 21583.75 369.13 42695.39 88888.00 2024-05-14 15:30:54.000 135 21583.72 369.14 42695.42 88888.00 2024-05-14 15:30:55.000 135 21583.68 369.12 42695.43 47940.50 2024-05-14 15:30:56.000 135 21583.67 369.10 42695.41 88888.00 2024-05-14 15:30:57.000 135 21583.64 369.12 42695.41 88888.00 2024-05-14 15:30:58.000 135 21583.62 369.14 42695.43 88888.00 2024-05-14 15:30:59.000 135 21583.63 369.13 42695.43 88888.00 2024-05-14 15:31:00.000 135 21583.65 369.11 42695.40 47940.66 2024-05-14 15:31:01.000 135 21583.64 369.11 42695.40 88888.00 2024-05-14 15:31:02.000 135 21583.61 369.10 42695.41 88888.00 2024-05-14 15:31:03.000 135 21583.56 369.10 42695.42 88888.00 2024-05-14 15:31:04.000 135 21583.51 369.12 42695.43 88888.00 2024-05-14 15:31:05.000 135 21583.48 369.13 42695.41 47941.00 2024-05-14 15:31:06.000 135 21583.44 369.12 42695.37 88888.00 2024-05-14 15:31:07.000 135 21583.40 369.10 42695.36 88888.00 2024-05-14 15:31:08.000 135 21583.36 369.07 42695.34 88888.00 2024-05-14 15:31:09.000 135 21583.37 369.05 42695.33 88888.00 2024-05-14 15:31:10.000 135 21583.40 369.06 42695.35 47940.82 2024-05-14 15:31:11.000 135 21583.42 369.05 42695.39 88888.00 2024-05-14 15:31:12.000 135 21583.43 369.06 42695.40 88888.00 2024-05-14 15:31:13.000 135 21583.41 369.10 42695.41 88888.00 2024-05-14 15:31:14.000 135 21583.42 369.13 42695.43 88888.00 2024-05-14 15:31:15.000 135 21583.43 369.12 42695.43 47940.61 2024-05-14 15:31:16.000 135 21583.43 369.11 42695.39 88888.00 2024-05-14 15:31:17.000 135 21583.41 369.11 42695.41 88888.00 2024-05-14 15:31:18.000 135 21583.38 369.13 42695.46 88888.00 2024-05-14 15:31:19.000 135 21583.35 369.18 42695.52 88888.00 2024-05-14 15:31:20.000 135 21583.32 369.18 42695.52 99999.00 2024-05-14 15:31:21.000 135 21583.31 369.14 42695.47 99999.00 2024-05-14 15:31:22.000 135 21583.27 369.13 42695.44 99999.00 2024-05-14 15:31:23.000 135 21583.19 369.16 42695.46 99999.00 2024-05-14 15:31:24.000 135 21583.14 369.14 42695.50 99999.00 2024-05-14 15:31:25.000 135 21583.12 369.13 42695.54 47940.78 2024-05-14 15:31:26.000 135 21583.12 369.22 42695.57 88888.00 2024-05-14 15:31:27.000 135 21583.12 369.30 42695.58 88888.00 2024-05-14 15:31:28.000 135 21583.15 369.31 42695.59 88888.00 2024-05-14 15:31:29.000 135 21583.15 369.27 42695.59 88888.00 2024-05-14 15:31:30.000 135 21583.13 369.24 42695.59 47940.52 2024-05-14 15:31:31.000 135 21583.07 369.22 42695.57 88888.00 2024-05-14 15:31:32.000 135 21583.01 369.20 42695.57 88888.00 2024-05-14 15:31:33.000 135 21582.98 369.19 42695.57 88888.00 2024-05-14 15:31:34.000 135 21582.97 369.18 42695.61 88888.00 2024-05-14 15:31:35.000 135 21582.93 369.19 42695.66 47941.09 2024-05-14 15:31:36.000 135 21582.89 369.23 42695.70 88888.00 2024-05-14 15:31:37.000 135 21582.87 369.25 42695.72 88888.00 2024-05-14 15:31:38.000 135 21582.86 369.22 42695.73 88888.00 2024-05-14 15:31:39.000 135 21582.87 369.19 42695.71 88888.00 2024-05-14 15:31:40.000 135 21582.88 369.18 42695.71 47941.25 2024-05-14 15:31:41.000 135 21582.84 369.18 42695.76 88888.00 2024-05-14 15:31:42.000 135 21582.79 369.21 42695.79 88888.00 2024-05-14 15:31:43.000 135 21582.76 369.29 42695.79 88888.00 2024-05-14 15:31:44.000 135 21582.74 369.33 42695.82 88888.00 2024-05-14 15:31:45.000 135 21582.72 369.30 42695.86 47941.44 2024-05-14 15:31:46.000 135 21582.72 369.24 42695.88 88888.00 2024-05-14 15:31:47.000 135 21582.70 369.21 42695.89 88888.00 2024-05-14 15:31:48.000 135 21582.67 369.21 42695.90 88888.00 2024-05-14 15:31:49.000 135 21582.67 369.23 42695.92 88888.00 2024-05-14 15:31:50.000 135 21582.67 369.26 42695.93 47941.29 2024-05-14 15:31:51.000 135 21582.64 369.28 42695.92 88888.00 2024-05-14 15:31:52.000 135 21582.60 369.28 42695.93 88888.00 2024-05-14 15:31:53.000 135 21582.58 369.26 42695.95 88888.00 2024-05-14 15:31:54.000 135 21582.58 369.25 42695.97 88888.00 2024-05-14 15:31:55.000 135 21582.53 369.26 42695.94 47940.61 2024-05-14 15:31:56.000 135 21582.44 369.26 42695.91 88888.00 2024-05-14 15:31:57.000 135 21582.40 369.25 42695.94 88888.00 2024-05-14 15:31:58.000 135 21582.36 369.25 42695.98 88888.00 2024-05-14 15:31:59.000 135 21582.34 369.27 42696.03 88888.00 2024-05-14 15:32:00.000 135 21582.33 369.31 42696.08 47941.39 2024-05-14 15:32:01.000 135 21582.34 369.29 42696.08 88888.00 2024-05-14 15:32:02.000 135 21582.34 369.24 42696.05 88888.00 2024-05-14 15:32:03.000 135 21582.32 369.22 42696.04 88888.00 2024-05-14 15:32:04.000 135 21582.29 369.21 42696.02 88888.00 2024-05-14 15:32:05.000 135 21582.27 369.22 42696.01 99999.00 2024-05-14 15:32:06.000 135 21582.29 369.28 42696.00 99999.00 2024-05-14 15:32:07.000 135 21582.31 369.35 42696.00 99999.00 2024-05-14 15:32:08.000 135 21582.28 369.39 42696.03 99999.00 2024-05-14 15:32:09.000 135 21582.23 369.44 42696.08 99999.00 2024-05-14 15:32:10.000 135 21582.21 369.52 42696.11 47941.46 2024-05-14 15:32:11.000 135 21582.21 369.55 42696.09 88888.00 2024-05-14 15:32:12.000 135 21582.19 369.52 42696.06 88888.00 2024-05-14 15:32:13.000 135 21582.15 369.47 42696.07 88888.00 2024-05-14 15:32:14.000 135 21582.10 369.46 42696.12 88888.00 2024-05-14 15:32:15.000 135 21582.07 369.47 42696.20 47940.72 2024-05-14 15:32:16.000 135 21582.06 369.52 42696.24 88888.00 2024-05-14 15:32:17.000 135 21582.05 369.59 42696.23 88888.00 2024-05-14 15:32:18.000 135 21582.04 369.64 42696.21 88888.00 2024-05-14 15:32:19.000 135 21582.04 369.62 42696.19 88888.00 2024-05-14 15:32:20.000 135 21582.00 369.57 42696.18 47941.52 2024-05-14 15:32:21.000 135 21581.93 369.57 42696.19 88888.00 2024-05-14 15:32:22.000 135 21581.90 369.61 42696.23 88888.00 2024-05-14 15:32:23.000 135 21581.90 369.65 42696.27 88888.00 2024-05-14 15:32:24.000 135 21581.88 369.67 42696.26 88888.00 2024-05-14 15:32:25.000 135 21581.85 369.66 42696.25 47940.94 2024-05-14 15:32:26.000 135 21581.85 369.65 42696.27 88888.00 2024-05-14 15:32:27.000 135 21581.88 369.64 42696.31 88888.00 2024-05-14 15:32:28.000 135 21581.91 369.64 42696.31 88888.00 2024-05-14 15:32:29.000 135 21581.89 369.65 42696.30 88888.00 2024-05-14 15:32:30.000 135 21581.84 369.67 42696.32 47941.32 2024-05-14 15:32:31.000 135 21581.80 369.66 42696.34 88888.00 2024-05-14 15:32:32.000 135 21581.79 369.63 42696.34 88888.00 2024-05-14 15:32:33.000 135 21581.80 369.62 42696.32 88888.00 2024-05-14 15:32:34.000 135 21581.80 369.62 42696.34 88888.00 2024-05-14 15:32:35.000 135 21581.81 369.61 42696.38 47940.75 2024-05-14 15:32:36.000 135 21581.80 369.63 42696.41 88888.00 2024-05-14 15:32:37.000 135 21581.76 369.66 42696.41 88888.00 2024-05-14 15:32:38.000 135 21581.72 369.69 42696.40 88888.00 2024-05-14 15:32:39.000 135 21581.70 369.73 42696.38 88888.00 2024-05-14 15:32:40.000 135 21581.69 369.76 42696.38 47940.91 2024-05-14 15:32:41.000 135 21581.69 369.76 42696.43 88888.00 2024-05-14 15:32:42.000 135 21581.69 369.77 42696.46 88888.00 2024-05-14 15:32:43.000 135 21581.71 369.76 42696.47 88888.00 2024-05-14 15:32:44.000 135 21581.68 369.75 42696.51 88888.00 2024-05-14 15:32:45.000 135 21581.60 369.73 42696.55 47941.49 2024-05-14 15:32:46.000 135 21581.55 369.72 42696.54 88888.00 2024-05-14 15:32:47.000 135 21581.53 369.73 42696.52 88888.00 2024-05-14 15:32:48.000 135 21581.55 369.74 42696.48 88888.00 2024-05-14 15:32:49.000 135 21581.57 369.75 42696.44 88888.00 2024-05-14 15:32:50.000 135 21581.55 369.74 42696.45 47941.52 2024-05-14 15:32:51.000 135 21581.50 369.76 42696.50 88888.00 2024-05-14 15:32:52.000 135 21581.45 369.79 42696.52 88888.00 2024-05-14 15:32:53.000 135 21581.41 369.81 42696.52 88888.00 2024-05-14 15:32:54.000 135 21581.36 369.81 42696.54 88888.00 2024-05-14 15:32:55.000 135 21581.32 369.78 42696.58 47940.71 2024-05-14 15:32:56.000 135 21581.35 369.74 42696.60 88888.00 2024-05-14 15:32:57.000 135 21581.41 369.74 42696.59 88888.00 2024-05-14 15:32:58.000 135 21581.44 369.75 42696.59 88888.00 2024-05-14 15:32:59.000 135 21581.44 369.77 42696.61 88888.00 2024-05-14 15:33:00.000 135 21581.45 369.77 42696.61 47941.54 2024-05-14 15:33:01.000 135 21581.47 369.79 42696.62 88888.00 2024-05-14 15:33:02.000 135 21581.48 369.81 42696.63 88888.00 2024-05-14 15:33:03.000 135 21581.48 369.83 42696.65 88888.00 2024-05-14 15:33:04.000 135 21581.48 369.83 42696.63 88888.00 2024-05-14 15:33:05.000 135 21581.50 369.83 42696.63 47940.73 2024-05-14 15:33:06.000 135 21581.52 369.82 42696.65 88888.00 2024-05-14 15:33:07.000 135 21581.52 369.78 42696.66 88888.00 2024-05-14 15:33:08.000 135 21581.53 369.78 42696.65 88888.00 2024-05-14 15:33:09.000 135 21581.56 369.78 42696.66 88888.00 2024-05-14 15:33:10.000 135 21581.53 369.75 42696.66 47941.69 2024-05-14 15:33:11.000 135 21581.45 369.70 42696.62 88888.00 2024-05-14 15:33:12.000 135 21581.40 369.73 42696.66 88888.00 2024-05-14 15:33:13.000 135 21581.40 369.82 42696.79 88888.00 2024-05-14 15:33:14.000 135 21581.42 369.87 42696.85 88888.00 2024-05-14 15:33:15.000 135 21581.44 369.85 42696.81 47940.97 2024-05-14 15:33:16.000 135 21581.48 369.85 42696.79 88888.00 2024-05-14 15:33:17.000 135 21581.50 369.86 42696.80 88888.00 2024-05-14 15:33:18.000 135 21581.48 369.86 42696.77 88888.00 2024-05-14 15:33:19.000 135 21581.44 369.88 42696.72 88888.00 2024-05-14 15:33:20.000 135 21581.43 369.90 42696.71 47941.61 2024-05-14 15:33:21.000 135 21581.45 369.89 42696.71 88888.00 2024-05-14 15:33:22.000 135 21581.46 369.85 42696.68 88888.00 2024-05-14 15:33:23.000 135 21581.42 369.83 42696.66 88888.00 2024-05-14 15:33:24.000 135 21581.38 369.83 42696.66 88888.00 2024-05-14 15:33:25.000 135 21581.36 369.83 42696.68 47941.44 2024-05-14 15:33:26.000 135 21581.37 369.86 42696.73 88888.00 2024-05-14 15:33:27.000 135 21581.37 369.88 42696.80 88888.00 2024-05-14 15:33:28.000 135 21581.34 369.85 42696.83 88888.00 2024-05-14 15:33:29.000 135 21581.32 369.82 42696.80 88888.00 2024-05-14 15:33:30.000 135 21581.36 369.83 42696.76 47941.73 2024-05-14 15:33:31.000 135 21581.39 369.87 42696.76 88888.00 2024-05-14 15:33:32.000 135 21581.37 369.91 42696.78 88888.00 2024-05-14 15:33:33.000 135 21581.35 369.97 42696.80 88888.00 2024-05-14 15:33:34.000 135 21581.34 369.98 42696.81 88888.00 2024-05-14 15:33:35.000 135 21581.34 369.94 42696.82 47941.07 2024-05-14 15:33:36.000 135 21581.35 369.93 42696.84 88888.00 2024-05-14 15:33:37.000 135 21581.38 369.93 42696.82 88888.00 2024-05-14 15:33:38.000 135 21581.38 369.93 42696.78 88888.00 2024-05-14 15:33:39.000 135 21581.37 369.94 42696.79 88888.00 2024-05-14 15:33:40.000 135 21581.35 369.94 42696.82 47940.98 2024-05-14 15:33:41.000 135 21581.32 369.92 42696.86 88888.00 2024-05-14 15:33:42.000 135 21581.28 369.93 42696.88 88888.00 2024-05-14 15:33:43.000 135 21581.22 370.00 42696.87 88888.00 2024-05-14 15:33:44.000 135 21581.19 370.07 42696.85 88888.00 2024-05-14 15:33:45.000 135 21581.21 370.10 42696.84 47941.55 2024-05-14 15:33:46.000 135 21581.21 370.10 42696.84 88888.00 2024-05-14 15:33:47.000 135 21581.11 370.10 42696.85 88888.00 2024-05-14 15:33:48.000 135 21581.03 370.11 42696.88 88888.00 2024-05-14 15:33:49.000 135 21581.03 370.13 42696.90 88888.00 2024-05-14 15:33:50.000 135 21581.06 370.14 42696.90 47941.05 2024-05-14 15:33:51.000 135 21581.10 370.17 42696.94 88888.00 2024-05-14 15:33:52.000 135 21581.11 370.19 42696.98 88888.00 2024-05-14 15:33:53.000 135 21581.11 370.19 42696.99 88888.00 2024-05-14 15:33:54.000 135 21581.14 370.17 42696.98 88888.00 2024-05-14 15:33:55.000 135 21581.18 370.16 42696.98 99999.00 2024-05-14 15:33:56.000 135 21581.18 370.16 42696.99 99999.00 2024-05-14 15:33:57.000 135 21581.13 370.14 42697.01 99999.00 2024-05-14 15:33:58.000 135 21581.06 370.15 42697.04 99999.00 2024-05-14 15:33:59.000 135 21580.99 370.19 42697.08 99999.00 2024-05-14 15:34:00.000 135 21580.95 370.21 42697.11 47941.83 2024-05-14 15:34:01.000 135 21580.92 370.20 42697.09 88888.00 2024-05-14 15:34:02.000 135 21580.87 370.21 42697.05 88888.00 2024-05-14 15:34:03.000 135 21580.83 370.28 42697.06 88888.00 2024-05-14 15:34:04.000 135 21580.82 370.34 42697.11 88888.00 2024-05-14 15:34:05.000 135 21580.79 370.35 42697.13 47941.06 2024-05-14 15:34:06.000 135 21580.74 370.34 42697.16 88888.00 2024-05-14 15:34:07.000 135 21580.70 370.36 42697.22 88888.00 2024-05-14 15:34:08.000 135 21580.69 370.41 42697.26 88888.00 2024-05-14 15:34:09.000 135 21580.66 370.45 42697.23 88888.00 2024-05-14 15:34:10.000 135 21580.60 370.45 42697.20 47941.81 2024-05-14 15:34:11.000 135 21580.60 370.43 42697.20 88888.00 2024-05-14 15:34:12.000 135 21580.60 370.40 42697.20 88888.00 2024-05-14 15:34:13.000 135 21580.57 370.41 42697.19 88888.00 2024-05-14 15:34:14.000 135 21580.56 370.43 42697.21 88888.00 2024-05-14 15:34:15.000 135 21580.58 370.47 42697.24 47941.62 2024-05-14 15:34:16.000 135 21580.60 370.54 42697.27 88888.00 2024-05-14 15:34:17.000 135 21580.59 370.58 42697.31 88888.00 2024-05-14 15:34:18.000 135 21580.55 370.59 42697.36 88888.00 2024-05-14 15:34:19.000 135 21580.50 370.58 42697.37 88888.00 2024-05-14 15:34:20.000 135 21580.45 370.58 42697.34 47941.63 2024-05-14 15:34:21.000 135 21580.40 370.58 42697.31 88888.00 2024-05-14 15:34:22.000 135 21580.36 370.57 42697.29 88888.00 2024-05-14 15:34:23.000 135 21580.37 370.58 42697.30 88888.00 2024-05-14 15:34:24.000 135 21580.38 370.60 42697.34 88888.00 2024-05-14 15:34:25.000 135 21580.34 370.58 42697.40 47941.71 2024-05-14 15:34:26.000 135 21580.30 370.58 42697.46 88888.00 2024-05-14 15:34:27.000 135 21580.32 370.63 42697.50 88888.00 2024-05-14 15:34:28.000 135 21580.36 370.67 42697.46 88888.00 2024-05-14 15:34:29.000 135 21580.39 370.63 42697.39 88888.00 2024-05-14 15:34:30.000 135 21580.39 370.60 42697.34 47941.58 2024-05-14 15:34:31.000 135 21580.40 370.61 42697.34 88888.00 2024-05-14 15:34:32.000 135 21580.39 370.64 42697.36 88888.00 2024-05-14 15:34:33.000 135 21580.39 370.68 42697.38 88888.00 2024-05-14 15:34:34.000 135 21580.40 370.74 42697.36 88888.00 2024-05-14 15:34:35.000 135 21580.39 370.79 42697.34 47941.90 2024-05-14 15:34:36.000 135 21580.36 370.80 42697.36 88888.00 2024-05-14 15:34:37.000 135 21580.36 370.80 42697.39 88888.00 2024-05-14 15:34:38.000 135 21580.38 370.86 42697.42 88888.00 2024-05-14 15:34:39.000 135 21580.38 370.92 42697.43 88888.00 2024-05-14 15:34:40.000 135 21580.39 370.90 42697.44 47941.48 2024-05-14 15:34:41.000 135 21580.39 370.85 42697.47 88888.00 2024-05-14 15:34:42.000 135 21580.37 370.82 42697.46 88888.00 2024-05-14 15:34:43.000 135 21580.37 370.84 42697.45 88888.00 2024-05-14 15:34:44.000 135 21580.38 370.90 42697.47 88888.00 2024-05-14 15:34:45.000 135 21580.37 370.90 42697.46 47941.06 2024-05-14 15:34:46.000 135 21580.33 370.84 42697.41 88888.00 2024-05-14 15:34:47.000 135 21580.31 370.79 42697.39 88888.00 2024-05-14 15:34:48.000 135 21580.31 370.80 42697.45 88888.00 2024-05-14 15:34:49.000 135 21580.32 370.85 42697.51 88888.00 2024-05-14 15:34:50.000 135 21580.34 370.91 42697.53 47941.05 2024-05-14 15:34:51.000 135 21580.34 370.96 42697.51 88888.00 2024-05-14 15:34:52.000 135 21580.35 370.98 42697.48 88888.00 2024-05-14 15:34:53.000 135 21580.37 370.97 42697.47 88888.00 2024-05-14 15:34:54.000 135 21580.38 370.96 42697.52 88888.00 2024-05-14 15:34:55.000 135 21580.38 370.96 42697.57 47941.34 2024-05-14 15:34:56.000 135 21580.38 370.94 42697.57 88888.00 2024-05-14 15:34:57.000 135 21580.38 370.93 42697.52 88888.00 2024-05-14 15:34:58.000 135 21580.35 370.92 42697.47 88888.00 2024-05-14 15:34:59.000 135 21580.35 370.94 42697.47 88888.00 2024-05-14 15:35:00.000 135 21580.39 370.96 42697.49 47941.95 2024-05-14 15:35:01.000 135 21580.45 370.96 42697.52 88888.00 2024-05-14 15:35:02.000 135 21580.49 370.92 42697.56 88888.00 2024-05-14 15:35:03.000 135 21580.49 370.89 42697.57 88888.00 2024-05-14 15:35:04.000 135 21580.48 370.85 42697.52 88888.00 2024-05-14 15:35:05.000 135 21580.47 370.83 42697.47 47941.98 2024-05-14 15:35:06.000 135 21580.49 370.86 42697.48 88888.00 2024-05-14 15:35:07.000 135 21580.52 370.88 42697.51 88888.00 2024-05-14 15:35:08.000 135 21580.58 370.87 42697.54 88888.00 2024-05-14 15:35:09.000 135 21580.62 370.85 42697.59 88888.00 2024-05-14 15:35:10.000 135 21580.63 370.86 42697.62 47941.70 2024-05-14 15:35:11.000 135 21580.65 370.88 42697.60 88888.00 2024-05-14 15:35:12.000 135 21580.70 370.90 42697.53 88888.00 2024-05-14 15:35:13.000 135 21580.72 370.91 42697.50 88888.00 2024-05-14 15:35:14.000 135 21580.70 370.92 42697.48 88888.00 2024-05-14 15:35:15.000 135 21580.71 370.92 42697.44 47942.23 2024-05-14 15:35:16.000 135 21580.74 370.92 42697.41 88888.00 2024-05-14 15:35:17.000 135 21580.79 370.95 42697.44 88888.00 2024-05-14 15:35:18.000 135 21580.87 370.98 42697.49 88888.00 2024-05-14 15:35:19.000 135 21580.90 370.97 42697.49 88888.00 2024-05-14 15:35:20.000 135 21580.83 370.92 42697.45 47941.94 2024-05-14 15:35:21.000 135 21580.77 370.87 42697.45 88888.00 2024-05-14 15:35:22.000 135 21580.79 370.86 42697.48 88888.00 2024-05-14 15:35:23.000 135 21580.82 370.87 42697.50 88888.00 2024-05-14 15:35:24.000 135 21580.85 370.89 42697.49 88888.00 2024-05-14 15:35:25.000 135 21580.92 370.92 42697.50 47941.73 2024-05-14 15:35:26.000 135 21580.98 370.92 42697.50 88888.00 2024-05-14 15:35:27.000 135 21580.99 370.90 42697.45 88888.00 2024-05-14 15:35:28.000 135 21580.96 370.91 42697.43 88888.00 2024-05-14 15:35:29.000 135 21580.95 370.97 42697.46 88888.00 2024-05-14 15:35:30.000 135 21580.98 371.02 42697.46 47941.71 2024-05-14 15:35:31.000 135 21580.98 371.02 42697.45 88888.00 2024-05-14 15:35:32.000 135 21580.96 370.99 42697.46 88888.00 2024-05-14 15:35:33.000 135 21580.94 370.93 42697.46 88888.00 2024-05-14 15:35:34.000 135 21580.94 370.88 42697.45 88888.00 2024-05-14 15:35:35.000 135 21580.97 370.88 42697.45 47941.39 2024-05-14 15:35:36.000 135 21581.00 370.91 42697.44 88888.00 2024-05-14 15:35:37.000 135 21581.01 370.93 42697.43 88888.00 2024-05-14 15:35:38.000 135 21581.01 370.91 42697.41 88888.00 2024-05-14 15:35:39.000 135 21580.98 370.88 42697.40 88888.00 2024-05-14 15:35:40.000 135 21580.97 370.85 42697.38 47942.17 2024-05-14 15:35:41.000 135 21581.02 370.88 42697.35 88888.00 2024-05-14 15:35:42.000 135 21581.09 370.91 42697.37 88888.00 2024-05-14 15:35:43.000 135 21581.10 370.86 42697.39 88888.00 2024-05-14 15:35:44.000 135 21581.07 370.81 42697.35 88888.00 2024-05-14 15:35:45.000 135 21581.07 370.81 42697.30 47941.49 2024-05-14 15:35:46.000 135 21581.15 370.81 42697.30 88888.00 2024-05-14 15:35:47.000 135 21581.22 370.79 42697.32 88888.00 2024-05-14 15:35:48.000 135 21581.19 370.75 42697.34 88888.00 2024-05-14 15:35:49.000 135 21581.16 370.72 42697.38 88888.00 2024-05-14 15:35:50.000 135 21581.21 370.71 42697.41 47941.46 2024-05-14 15:35:51.000 135 21581.31 370.71 42697.38 88888.00 2024-05-14 15:35:52.000 135 21581.37 370.72 42697.32 88888.00 2024-05-14 15:35:53.000 135 21581.40 370.72 42697.26 88888.00 2024-05-14 15:35:54.000 135 21581.43 370.69 42697.22 88888.00 2024-05-14 15:35:55.000 135 21581.50 370.68 42697.23 99999.00 2024-05-14 15:35:56.000 135 21581.56 370.73 42697.26 99999.00 2024-05-14 15:35:57.000 135 21581.56 370.71 42697.21 99999.00 2024-05-14 15:35:58.000 135 21581.53 370.61 42697.18 99999.00 2024-05-14 15:35:59.000 135 21581.52 370.54 42697.21 99999.00 2024-05-14 15:36:00.000 135 21581.55 370.53 42697.23 47942.06 2024-05-14 15:36:01.000 135 21581.56 370.52 42697.19 88888.00 2024-05-14 15:36:02.000 135 21581.54 370.52 42697.16 88888.00 2024-05-14 15:36:03.000 135 21581.53 370.56 42697.16 88888.00 2024-05-14 15:36:04.000 135 21581.53 370.58 42697.16 88888.00 2024-05-14 15:36:05.000 135 21581.53 370.57 42697.15 47942.40 2024-05-14 15:36:06.000 135 21581.57 370.56 42697.16 88888.00 2024-05-14 15:36:07.000 135 21581.67 370.61 42697.17 88888.00 2024-05-14 15:36:08.000 135 21581.73 370.62 42697.13 88888.00 2024-05-14 15:36:09.000 135 21581.73 370.56 42697.10 88888.00 2024-05-14 15:36:10.000 135 21581.72 370.52 42697.11 47941.49 2024-05-14 15:36:11.000 135 21581.74 370.52 42697.13 88888.00 2024-05-14 15:36:12.000 135 21581.78 370.51 42697.13 88888.00 2024-05-14 15:36:13.000 135 21581.82 370.49 42697.13 88888.00 2024-05-14 15:36:14.000 135 21581.88 370.48 42697.13 88888.00 2024-05-14 15:36:15.000 135 21581.97 370.48 42697.11 47942.14 2024-05-14 15:36:16.000 135 21582.06 370.47 42697.06 88888.00 2024-05-14 15:36:17.000 135 21582.09 370.44 42697.02 88888.00 2024-05-14 15:36:18.000 135 21582.08 370.41 42697.00 88888.00 2024-05-14 15:36:19.000 135 21582.09 370.39 42697.00 88888.00 2024-05-14 15:36:20.000 135 21582.10 370.39 42696.99 47942.06 2024-05-14 15:36:21.000 135 21582.10 370.43 42696.96 88888.00 2024-05-14 15:36:22.000 135 21582.11 370.47 42696.91 88888.00 2024-05-14 15:36:23.000 135 21582.16 370.49 42696.87 88888.00 2024-05-14 15:36:24.000 135 21582.20 370.44 42696.87 88888.00 2024-05-14 15:36:25.000 135 21582.20 370.40 42696.89 47941.94 2024-05-14 15:36:26.000 135 21582.18 370.43 42696.91 88888.00 2024-05-14 15:36:27.000 135 21582.21 370.48 42696.91 88888.00 2024-05-14 15:36:28.000 135 21582.23 370.55 42696.91 88888.00 2024-05-14 15:36:29.000 135 21582.23 370.62 42696.94 88888.00 2024-05-14 15:36:30.000 135 21582.21 370.65 42696.93 47941.99 2024-05-14 15:36:31.000 135 21582.22 370.60 42696.91 88888.00 2024-05-14 15:36:32.000 135 21582.23 370.54 42696.87 88888.00 2024-05-14 15:36:33.000 135 21582.23 370.53 42696.82 88888.00 2024-05-14 15:36:34.000 135 21582.24 370.56 42696.82 88888.00 2024-05-14 15:36:35.000 135 21582.30 370.61 42696.85 47942.10 2024-05-14 15:36:36.000 135 21582.35 370.63 42696.86 88888.00 2024-05-14 15:36:37.000 135 21582.32 370.61 42696.85 88888.00 2024-05-14 15:36:38.000 135 21582.24 370.60 42696.84 88888.00 2024-05-14 15:36:39.000 135 21582.19 370.59 42696.86 88888.00 2024-05-14 15:36:40.000 135 21582.23 370.54 42696.88 47941.99 2024-05-14 15:36:41.000 135 21582.27 370.53 42696.87 88888.00 2024-05-14 15:36:42.000 135 21582.30 370.58 42696.87 88888.00 2024-05-14 15:36:43.000 135 21582.32 370.64 42696.88 88888.00 2024-05-14 15:36:44.000 135 21582.37 370.68 42696.86 88888.00 2024-05-14 15:36:45.000 135 21582.38 370.71 42696.88 47941.52 2024-05-14 15:36:46.000 135 21582.35 370.72 42696.90 88888.00 2024-05-14 15:36:47.000 135 21582.33 370.71 42696.88 88888.00 2024-05-14 15:36:48.000 135 21582.34 370.70 42696.83 88888.00 2024-05-14 15:36:49.000 135 21582.36 370.69 42696.81 88888.00 2024-05-14 15:36:50.000 135 21582.38 370.70 42696.83 47941.71 2024-05-14 15:36:51.000 135 21582.40 370.70 42696.87 88888.00 2024-05-14 15:36:52.000 135 21582.42 370.69 42696.87 88888.00 2024-05-14 15:36:53.000 135 21582.42 370.66 42696.85 88888.00 2024-05-14 15:36:54.000 135 21582.41 370.63 42696.85 88888.00 2024-05-14 15:36:55.000 135 21582.43 370.60 42696.89 47942.00 2024-05-14 15:36:56.000 135 21582.45 370.59 42696.90 88888.00 2024-05-14 15:36:57.000 135 21582.45 370.59 42696.85 88888.00 2024-05-14 15:36:58.000 135 21582.42 370.60 42696.81 88888.00 2024-05-14 15:36:59.000 135 21582.37 370.63 42696.81 88888.00 2024-05-14 15:37:00.000 135 21582.34 370.64 42696.83 47941.67 2024-05-14 15:37:01.000 135 21582.40 370.64 42696.84 88888.00 2024-05-14 15:37:02.000 135 21582.44 370.60 42696.83 88888.00 2024-05-14 15:37:03.000 135 21582.44 370.55 42696.82 88888.00 2024-05-14 15:37:04.000 135 21582.45 370.55 42696.82 88888.00 2024-05-14 15:37:05.000 135 21582.48 370.55 42696.82 99999.00 2024-05-14 15:37:06.000 135 21582.50 370.52 42696.81 99999.00 2024-05-14 15:37:07.000 135 21582.50 370.54 42696.78 99999.00 2024-05-14 15:37:08.000 135 21582.51 370.55 42696.75 99999.00 2024-05-14 15:37:09.000 135 21582.52 370.55 42696.76 99999.00 2024-05-14 15:37:10.000 135 21582.52 370.56 42696.79 47942.26 2024-05-14 15:37:11.000 135 21582.52 370.56 42696.78 88888.00 2024-05-14 15:37:12.000 135 21582.55 370.57 42696.79 88888.00 2024-05-14 15:37:13.000 135 21582.60 370.61 42696.82 88888.00 2024-05-14 15:37:14.000 135 21582.65 370.58 42696.84 88888.00 2024-05-14 15:37:15.000 135 21582.66 370.51 42696.86 47942.06 2024-05-14 15:37:16.000 135 21582.66 370.46 42696.86 88888.00 2024-05-14 15:37:17.000 135 21582.72 370.43 42696.86 88888.00 2024-05-14 15:37:18.000 135 21582.78 370.42 42696.87 88888.00 2024-05-14 15:37:19.000 135 21582.77 370.43 42696.88 88888.00 2024-05-14 15:37:20.000 135 21582.73 370.42 42696.86 99999.00 2024-05-14 15:37:21.000 135 21582.74 370.37 42696.86 99999.00 2024-05-14 15:37:22.000 135 21582.78 370.32 42696.88 99999.00 2024-05-14 15:37:23.000 135 21582.81 370.35 42696.86 99999.00 2024-05-14 15:37:24.000 135 21582.82 370.39 42696.81 99999.00 2024-05-14 15:37:25.000 135 21582.84 370.42 42696.76 47942.27 2024-05-14 15:37:26.000 135 21582.85 370.45 42696.77 88888.00 2024-05-14 15:37:27.000 135 21582.88 370.46 42696.81 88888.00 2024-05-14 15:37:28.000 135 21582.91 370.44 42696.84 88888.00 2024-05-14 15:37:29.000 135 21582.93 370.39 42696.85 88888.00 2024-05-14 15:37:30.000 135 21582.95 370.38 42696.83 47941.85 2024-05-14 15:37:31.000 135 21583.00 370.38 42696.79 88888.00 2024-05-14 15:37:32.000 135 21583.03 370.37 42696.75 88888.00 2024-05-14 15:37:33.000 135 21583.02 370.38 42696.74 88888.00 2024-05-14 15:37:34.000 135 21583.02 370.41 42696.78 88888.00 2024-05-14 15:37:35.000 135 21583.04 370.44 42696.84 47941.47 2024-05-14 15:37:36.000 135 21583.08 370.42 42696.86 88888.00 2024-05-14 15:37:37.000 135 21583.08 370.40 42696.82 88888.00 2024-05-14 15:37:38.000 135 21583.08 370.43 42696.82 88888.00 2024-05-14 15:37:39.000 135 21583.11 370.47 42696.85 88888.00 2024-05-14 15:37:40.000 135 21583.12 370.47 42696.87 47941.71 2024-05-14 15:37:41.000 135 21583.10 370.48 42696.88 88888.00 2024-05-14 15:37:42.000 135 21583.08 370.50 42696.87 88888.00 2024-05-14 15:37:43.000 135 21583.10 370.52 42696.85 88888.00 2024-05-14 15:37:44.000 135 21583.13 370.52 42696.81 88888.00 2024-05-14 15:37:45.000 135 21583.20 370.52 42696.78 47941.85 2024-05-14 15:37:46.000 135 21583.28 370.52 42696.79 88888.00 2024-05-14 15:37:47.000 135 21583.27 370.49 42696.82 88888.00 2024-05-14 15:37:48.000 135 21583.20 370.44 42696.80 88888.00 2024-05-14 15:37:49.000 135 21583.17 370.42 42696.77 88888.00 2024-05-14 15:37:50.000 135 21583.20 370.41 42696.77 99999.00 2024-05-14 15:37:51.000 135 21583.24 370.38 42696.78 99999.00 2024-05-14 15:37:52.000 135 21583.24 370.33 42696.79 99999.00 2024-05-14 15:37:53.000 135 21583.22 370.28 42696.75 99999.00 2024-05-14 15:37:54.000 135 21583.21 370.28 42696.72 99999.00 2024-05-14 15:37:55.000 135 21583.22 370.30 42696.70 47942.60 2024-05-14 15:37:56.000 135 21583.25 370.31 42696.66 88888.00 2024-05-14 15:37:57.000 135 21583.32 370.32 42696.62 88888.00 2024-05-14 15:37:58.000 135 21583.38 370.34 42696.57 88888.00 2024-05-14 15:37:59.000 135 21583.38 370.36 42696.56 88888.00 2024-05-14 15:38:00.000 135 21583.36 370.38 42696.59 47941.77 2024-05-14 15:38:01.000 135 21583.35 370.34 42696.61 88888.00 2024-05-14 15:38:02.000 135 21583.33 370.29 42696.61 88888.00 2024-05-14 15:38:03.000 135 21583.33 370.29 42696.62 88888.00 2024-05-14 15:38:04.000 135 21583.42 370.30 42696.61 88888.00 2024-05-14 15:38:05.000 135 21583.50 370.28 42696.62 47942.50 2024-05-14 15:38:06.000 135 21583.51 370.24 42696.64 88888.00 2024-05-14 15:38:07.000 135 21583.50 370.23 42696.62 88888.00 2024-05-14 15:38:08.000 135 21583.48 370.26 42696.56 88888.00 2024-05-14 15:38:09.000 135 21583.45 370.29 42696.57 88888.00 2024-05-14 15:38:10.000 135 21583.43 370.27 42696.62 47942.02 2024-05-14 15:38:11.000 135 21583.45 370.23 42696.63 88888.00 2024-05-14 15:38:12.000 135 21583.48 370.20 42696.60 88888.00 2024-05-14 15:38:13.000 135 21583.51 370.18 42696.57 88888.00 2024-05-14 15:38:14.000 135 21583.53 370.17 42696.56 88888.00 2024-05-14 15:38:15.000 135 21583.53 370.17 42696.56 47941.87 2024-05-14 15:38:16.000 135 21583.53 370.18 42696.54 88888.00 2024-05-14 15:38:17.000 135 21583.53 370.20 42696.55 88888.00 2024-05-14 15:38:18.000 135 21583.56 370.20 42696.59 88888.00 2024-05-14 15:38:19.000 135 21583.59 370.19 42696.59 88888.00 2024-05-14 15:38:20.000 135 21583.60 370.16 42696.55 47941.75 2024-05-14 15:38:21.000 135 21583.64 370.15 42696.54 88888.00 2024-05-14 15:38:22.000 135 21583.69 370.19 42696.54 88888.00 2024-05-14 15:38:23.000 135 21583.69 370.21 42696.55 88888.00 2024-05-14 15:38:24.000 135 21583.66 370.18 42696.56 88888.00 2024-05-14 15:38:25.000 135 21583.67 370.14 42696.58 47942.53 2024-05-14 15:38:26.000 135 21583.67 370.14 42696.59 88888.00 2024-05-14 15:38:27.000 135 21583.66 370.19 42696.62 88888.00 2024-05-14 15:38:28.000 135 21583.65 370.24 42696.68 88888.00 2024-05-14 15:38:29.000 135 21583.62 370.24 42696.70 88888.00 2024-05-14 15:38:30.000 135 21583.60 370.19 42696.68 47942.44 2024-05-14 15:38:31.000 135 21583.58 370.18 42696.67 88888.00 2024-05-14 15:38:32.000 135 21583.59 370.21 42696.69 88888.00 2024-05-14 15:38:33.000 135 21583.66 370.22 42696.69 88888.00 2024-05-14 15:38:34.000 135 21583.69 370.22 42696.65 88888.00 2024-05-14 15:38:35.000 135 21583.68 370.25 42696.66 47942.71 2024-05-14 15:38:36.000 135 21583.68 370.30 42696.69 88888.00 2024-05-14 15:38:37.000 135 21583.69 370.29 42696.68 88888.00 2024-05-14 15:38:38.000 135 21583.67 370.29 42696.66 88888.00 2024-05-14 15:38:39.000 135 21583.65 370.31 42696.69 88888.00 2024-05-14 15:38:40.000 135 21583.64 370.32 42696.69 47941.83 2024-05-14 15:38:41.000 135 21583.66 370.35 42696.69 88888.00 2024-05-14 15:38:42.000 135 21583.65 370.39 42696.72 88888.00 2024-05-14 15:38:43.000 135 21583.60 370.37 42696.73 88888.00 2024-05-14 15:38:44.000 135 21583.58 370.35 42696.73 88888.00 2024-05-14 15:38:45.000 135 21583.60 370.38 42696.73 47942.00 2024-05-14 15:38:46.000 135 21583.57 370.39 42696.74 88888.00 2024-05-14 15:38:47.000 135 21583.52 370.38 42696.81 88888.00 2024-05-14 15:38:48.000 135 21583.52 370.37 42696.88 88888.00 2024-05-14 15:38:49.000 135 21583.54 370.37 42696.88 88888.00 2024-05-14 15:38:50.000 135 21583.56 370.40 42696.86 47942.46 2024-05-14 15:38:51.000 135 21583.55 370.44 42696.87 88888.00 2024-05-14 15:38:52.000 135 21583.55 370.49 42696.91 88888.00 2024-05-14 15:38:53.000 135 21583.54 370.50 42696.90 88888.00 2024-05-14 15:38:54.000 135 21583.53 370.44 42696.88 88888.00 2024-05-14 15:38:55.000 135 21583.52 370.40 42696.86 47941.93 2024-05-14 15:38:56.000 135 21583.51 370.39 42696.84 88888.00 2024-05-14 15:38:57.000 135 21583.52 370.38 42696.83 88888.00 2024-05-14 15:38:58.000 135 21583.53 370.36 42696.86 88888.00 2024-05-14 15:38:59.000 135 21583.50 370.33 42696.89 88888.00 2024-05-14 15:39:00.000 135 21583.46 370.32 42696.89 47942.32 2024-05-14 15:39:01.000 135 21583.47 370.33 42696.90 88888.00 2024-05-14 15:39:02.000 135 21583.49 370.33 42696.92 88888.00 2024-05-14 15:39:03.000 135 21583.49 370.36 42696.91 88888.00 2024-05-14 15:39:04.000 135 21583.45 370.43 42696.91 88888.00 2024-05-14 15:39:05.000 135 21583.39 370.48 42696.93 47942.82 2024-05-14 15:39:06.000 135 21583.38 370.51 42696.96 88888.00 2024-05-14 15:39:07.000 135 21583.37 370.53 42696.99 88888.00 2024-05-14 15:39:08.000 135 21583.34 370.52 42697.02 88888.00 2024-05-14 15:39:09.000 135 21583.34 370.50 42697.02 88888.00 2024-05-14 15:39:10.000 135 21583.38 370.50 42697.01 47941.88 2024-05-14 15:39:11.000 135 21583.40 370.50 42696.97 88888.00 2024-05-14 15:39:12.000 135 21583.37 370.49 42696.91 88888.00 2024-05-14 15:39:13.000 135 21583.31 370.50 42696.88 88888.00 2024-05-14 15:39:14.000 135 21583.27 370.54 42696.93 88888.00 2024-05-14 15:39:15.000 135 21583.26 370.59 42696.98 47942.22 2024-05-14 15:39:16.000 135 21583.25 370.61 42696.97 88888.00 2024-05-14 15:39:17.000 135 21583.22 370.63 42696.96 88888.00 2024-05-14 15:39:18.000 135 21583.20 370.64 42697.00 88888.00 2024-05-14 15:39:19.000 135 21583.20 370.62 42697.06 88888.00 2024-05-14 15:39:20.000 135 21583.20 370.60 42697.11 99999.00 2024-05-14 15:39:21.000 135 21583.19 370.58 42697.11 99999.00 2024-05-14 15:39:22.000 135 21583.20 370.60 42697.11 99999.00 2024-05-14 15:39:23.000 135 21583.20 370.63 42697.14 99999.00 2024-05-14 15:39:24.000 135 21583.18 370.62 42697.19 99999.00 2024-05-14 15:39:25.000 135 21583.19 370.54 42697.19 47942.46 2024-05-14 15:39:26.000 135 21583.22 370.47 42697.18 88888.00 2024-05-14 15:39:27.000 135 21583.25 370.48 42697.18 88888.00 2024-05-14 15:39:28.000 135 21583.24 370.54 42697.17 88888.00 2024-05-14 15:39:29.000 135 21583.22 370.55 42697.12 88888.00 2024-05-14 15:39:30.000 135 21583.22 370.52 42697.07 47942.79 2024-05-14 15:39:31.000 135 21583.27 370.51 42697.08 88888.00 2024-05-14 15:39:32.000 135 21583.29 370.54 42697.11 88888.00 2024-05-14 15:39:33.000 135 21583.25 370.59 42697.16 88888.00 2024-05-14 15:39:34.000 135 21583.20 370.59 42697.20 88888.00 2024-05-14 15:39:35.000 135 21583.23 370.54 42697.18 47942.81 2024-05-14 15:39:36.000 135 21583.29 370.49 42697.15 88888.00 2024-05-14 15:39:37.000 135 21583.31 370.50 42697.16 88888.00 2024-05-14 15:39:38.000 135 21583.30 370.52 42697.20 88888.00 2024-05-14 15:39:39.000 135 21583.30 370.51 42697.24 88888.00 2024-05-14 15:39:40.000 135 21583.30 370.49 42697.28 47942.93 2024-05-14 15:39:41.000 135 21583.29 370.51 42697.30 88888.00 2024-05-14 15:39:42.000 135 21583.31 370.52 42697.31 88888.00 2024-05-14 15:39:43.000 135 21583.34 370.49 42697.31 88888.00 2024-05-14 15:39:44.000 135 21583.33 370.47 42697.29 88888.00 2024-05-14 15:39:45.000 135 21583.26 370.48 42697.27 99999.00 2024-05-14 15:39:46.000 135 21583.24 370.48 42697.27 99999.00 2024-05-14 15:39:47.000 135 21583.28 370.50 42697.28 99999.00 2024-05-14 15:39:48.000 135 21583.28 370.57 42697.28 99999.00 2024-05-14 15:39:49.000 135 21583.20 370.61 42697.27 99999.00 2024-05-14 15:39:50.000 135 21583.16 370.58 42697.30 47942.31 2024-05-14 15:39:51.000 135 21583.16 370.55 42697.32 88888.00 2024-05-14 15:39:52.000 135 21583.16 370.54 42697.29 88888.00 2024-05-14 15:39:53.000 135 21583.13 370.56 42697.23 88888.00 2024-05-14 15:39:54.000 135 21583.14 370.56 42697.20 88888.00 2024-05-14 15:39:55.000 135 21583.16 370.54 42697.24 47942.99 2024-05-14 15:39:56.000 135 21583.19 370.54 42697.31 88888.00 2024-05-14 15:39:57.000 135 21583.19 370.55 42697.32 88888.00 2024-05-14 15:39:58.000 135 21583.19 370.55 42697.33 88888.00 2024-05-14 15:39:59.000 135 21583.21 370.52 42697.31 88888.00 2024-05-14 15:40:00.000 135 21583.23 370.48 42697.24 47943.15 2024-05-14 15:40:01.000 135 21583.26 370.46 42697.18 88888.00 2024-05-14 15:40:02.000 135 21583.29 370.48 42697.19 88888.00 2024-05-14 15:40:03.000 135 21583.31 370.48 42697.22 88888.00 2024-05-14 15:40:04.000 135 21583.31 370.46 42697.23 88888.00 2024-05-14 15:40:05.000 135 21583.30 370.44 42697.23 47942.41 2024-05-14 15:40:06.000 135 21583.29 370.45 42697.25 88888.00 2024-05-14 15:40:07.000 135 21583.31 370.47 42697.27 88888.00 2024-05-14 15:40:08.000 135 21583.35 370.47 42697.28 88888.00 2024-05-14 15:40:09.000 135 21583.36 370.43 42697.25 88888.00 2024-05-14 15:40:10.000 135 21583.34 370.39 42697.23 47942.33 2024-05-14 15:40:11.000 135 21583.33 370.38 42697.23 88888.00 2024-05-14 15:40:12.000 135 21583.32 370.39 42697.25 88888.00 2024-05-14 15:40:13.000 135 21583.33 370.40 42697.28 88888.00 2024-05-14 15:40:14.000 135 21583.34 370.39 42697.32 88888.00 2024-05-14 15:40:15.000 135 21583.37 370.41 42697.37 47943.04 2024-05-14 15:40:16.000 135 21583.39 370.46 42697.39 88888.00 2024-05-14 15:40:17.000 135 21583.37 370.49 42697.36 88888.00 2024-05-14 15:40:18.000 135 21583.38 370.46 42697.32 88888.00 2024-05-14 15:40:19.000 135 21583.40 370.40 42697.32 88888.00 2024-05-14 15:40:20.000 135 21583.40 370.36 42697.32 47942.07 2024-05-14 15:40:21.000 135 21583.35 370.35 42697.28 88888.00 2024-05-14 15:40:22.000 135 21583.32 370.37 42697.26 88888.00 2024-05-14 15:40:23.000 135 21583.37 370.39 42697.27 88888.00 2024-05-14 15:40:24.000 135 21583.43 370.42 42697.28 88888.00 2024-05-14 15:40:25.000 135 21583.42 370.41 42697.29 47943.20 2024-05-14 15:40:26.000 135 21583.42 370.39 42697.31 88888.00 2024-05-14 15:40:27.000 135 21583.46 370.38 42697.33 88888.00 2024-05-14 15:40:28.000 135 21583.52 370.32 42697.34 88888.00 2024-05-14 15:40:29.000 135 21583.57 370.26 42697.33 88888.00 2024-05-14 15:40:30.000 135 21583.60 370.27 42697.34 47942.89 2024-05-14 15:40:31.000 135 21583.60 370.26 42697.35 88888.00 2024-05-14 15:40:32.000 135 21583.58 370.22 42697.35 88888.00 2024-05-14 15:40:33.000 135 21583.55 370.20 42697.34 88888.00 2024-05-14 15:40:34.000 135 21583.52 370.21 42697.31 88888.00 2024-05-14 15:40:35.000 135 21583.53 370.19 42697.28 47942.96 2024-05-14 15:40:36.000 135 21583.58 370.18 42697.27 88888.00 2024-05-14 15:40:37.000 135 21583.67 370.19 42697.24 88888.00 2024-05-14 15:40:38.000 135 21583.72 370.17 42697.21 88888.00 2024-05-14 15:40:39.000 135 21583.71 370.13 42697.22 88888.00 2024-05-14 15:40:40.000 135 21583.72 370.11 42697.27 47943.12 2024-05-14 15:40:41.000 135 21583.76 370.13 42697.28 88888.00 2024-05-14 15:40:42.000 135 21583.78 370.17 42697.23 88888.00 2024-05-14 15:40:43.000 135 21583.76 370.21 42697.18 88888.00 2024-05-14 15:40:44.000 135 21583.73 370.18 42697.14 88888.00 2024-05-14 15:40:45.000 135 21583.76 370.15 42697.16 47943.17 2024-05-14 15:40:46.000 135 21583.82 370.16 42697.23 88888.00 2024-05-14 15:40:47.000 135 21583.84 370.19 42697.27 88888.00 2024-05-14 15:40:48.000 135 21583.82 370.20 42697.27 88888.00 2024-05-14 15:40:49.000 135 21583.84 370.22 42697.26 88888.00 2024-05-14 15:40:50.000 135 21583.90 370.22 42697.25 47943.15 2024-05-14 15:40:51.000 135 21583.92 370.20 42697.22 88888.00 2024-05-14 15:40:52.000 135 21583.88 370.18 42697.19 88888.00 2024-05-14 15:40:53.000 135 21583.82 370.21 42697.19 88888.00 2024-05-14 15:40:54.000 135 21583.83 370.23 42697.23 88888.00 2024-05-14 15:40:55.000 135 21583.89 370.21 42697.30 47943.32 2024-05-14 15:40:56.000 135 21583.94 370.17 42697.33 88888.00 2024-05-14 15:40:57.000 135 21583.96 370.15 42697.35 88888.00 2024-05-14 15:40:58.000 135 21583.94 370.14 42697.34 88888.00 2024-05-14 15:40:59.000 135 21583.87 370.19 42697.30 88888.00 2024-05-14 15:41:00.000 135 21583.81 370.26 42697.27 47942.58 2024-05-14 15:41:01.000 135 21583.81 370.32 42697.31 88888.00 2024-05-14 15:41:02.000 135 21583.82 370.34 42697.37 88888.00 2024-05-14 15:41:03.000 135 21583.82 370.34 42697.41 88888.00 2024-05-14 15:41:04.000 135 21583.81 370.35 42697.43 88888.00 2024-05-14 15:41:05.000 135 21583.80 370.35 42697.41 47942.59 2024-05-14 15:41:06.000 135 21583.80 370.35 42697.43 88888.00 2024-05-14 15:41:07.000 135 21583.76 370.35 42697.46 88888.00 2024-05-14 15:41:08.000 135 21583.68 370.40 42697.45 88888.00 2024-05-14 15:41:09.000 135 21583.65 370.48 42697.43 88888.00 2024-05-14 15:41:10.000 135 21583.65 370.54 42697.40 47942.56 2024-05-14 15:41:11.000 135 21583.61 370.52 42697.38 88888.00 2024-05-14 15:41:12.000 135 21583.57 370.48 42697.36 88888.00 2024-05-14 15:41:13.000 135 21583.55 370.45 42697.36 88888.00 2024-05-14 15:41:14.000 135 21583.53 370.41 42697.36 88888.00 2024-05-14 15:41:15.000 135 21583.50 370.37 42697.34 99999.00 2024-05-14 15:41:16.000 135 21583.44 370.40 42697.36 99999.00 2024-05-14 15:41:17.000 135 21583.40 370.44 42697.39 99999.00 2024-05-14 15:41:18.000 135 21583.40 370.45 42697.44 99999.00 2024-05-14 15:41:19.000 135 21583.42 370.45 42697.49 99999.00 2024-05-14 15:41:20.000 135 21583.44 370.45 42697.51 47943.33 2024-05-14 15:41:21.000 135 21583.42 370.46 42697.48 88888.00 2024-05-14 15:41:22.000 135 21583.32 370.47 42697.47 88888.00 2024-05-14 15:41:23.000 135 21583.25 370.48 42697.50 88888.00 2024-05-14 15:41:24.000 135 21583.25 370.50 42697.51 88888.00 2024-05-14 15:41:25.000 135 21583.26 370.48 42697.50 47943.20 2024-05-14 15:41:26.000 135 21583.24 370.47 42697.50 88888.00 2024-05-14 15:41:27.000 135 21583.27 370.49 42697.54 88888.00 2024-05-14 15:41:28.000 135 21583.31 370.53 42697.57 88888.00 2024-05-14 15:41:29.000 135 21583.31 370.60 42697.59 88888.00 2024-05-14 15:41:30.000 135 21583.24 370.65 42697.59 47942.56 2024-05-14 15:41:31.000 135 21583.17 370.65 42697.57 88888.00 2024-05-14 15:41:32.000 135 21583.12 370.58 42697.56 88888.00 2024-05-14 15:41:33.000 135 21583.12 370.51 42697.59 88888.00 2024-05-14 15:41:34.000 135 21583.13 370.51 42697.63 88888.00 2024-05-14 15:41:35.000 135 21583.15 370.57 42697.64 47942.75 2024-05-14 15:41:36.000 135 21583.14 370.63 42697.65 88888.00 2024-05-14 15:41:37.000 135 21583.04 370.65 42697.68 88888.00 2024-05-14 15:41:38.000 135 21582.94 370.58 42697.71 88888.00 2024-05-14 15:41:39.000 135 21582.92 370.50 42697.72 88888.00 2024-05-14 15:41:40.000 135 21582.94 370.45 42697.70 47943.25 2024-05-14 15:41:41.000 135 21582.91 370.46 42697.67 88888.00 2024-05-14 15:41:42.000 135 21582.87 370.48 42697.66 88888.00 2024-05-14 15:41:43.000 135 21582.88 370.52 42697.68 88888.00 2024-05-14 15:41:44.000 135 21582.91 370.53 42697.69 88888.00 2024-05-14 15:41:45.000 135 21582.89 370.49 42697.69 47943.18 2024-05-14 15:41:46.000 135 21582.87 370.47 42697.69 88888.00 2024-05-14 15:41:47.000 135 21582.90 370.49 42697.75 88888.00 2024-05-14 15:41:48.000 135 21582.93 370.50 42697.77 88888.00 2024-05-14 15:41:49.000 135 21582.91 370.49 42697.73 88888.00 2024-05-14 15:41:50.000 135 21582.93 370.47 42697.69 47943.12 2024-05-14 15:41:51.000 135 21582.97 370.45 42697.69 88888.00 2024-05-14 15:41:52.000 135 21582.97 370.45 42697.74 88888.00 2024-05-14 15:41:53.000 135 21582.94 370.48 42697.79 88888.00 2024-05-14 15:41:54.000 135 21582.91 370.53 42697.81 88888.00 2024-05-14 15:41:55.000 135 21582.93 370.52 42697.83 47943.38 2024-05-14 15:41:56.000 135 21582.99 370.50 42697.84 88888.00 2024-05-14 15:41:57.000 135 21583.00 370.48 42697.79 88888.00 2024-05-14 15:41:58.000 135 21582.92 370.46 42697.76 88888.00 2024-05-14 15:41:59.000 135 21582.87 370.47 42697.77 88888.00 2024-05-14 15:42:00.000 135 21582.91 370.51 42697.79 99999.00 2024-05-14 15:42:01.000 135 21582.98 370.52 42697.80 99999.00 2024-05-14 15:42:02.000 135 21583.04 370.49 42697.82 99999.00 2024-05-14 15:42:03.000 135 21583.05 370.46 42697.86 99999.00 2024-05-14 15:42:04.000 135 21583.00 370.46 42697.86 99999.00 2024-05-14 15:42:05.000 135 21582.93 370.45 42697.84 47942.79 2024-05-14 15:42:06.000 135 21582.90 370.46 42697.82 88888.00 2024-05-14 15:42:07.000 135 21582.96 370.46 42697.83 88888.00 2024-05-14 15:42:08.000 135 21583.03 370.46 42697.89 88888.00 2024-05-14 15:42:09.000 135 21583.07 370.45 42697.96 88888.00 2024-05-14 15:42:10.000 135 21583.09 370.47 42697.94 47943.33 2024-05-14 15:42:11.000 135 21583.12 370.48 42697.91 88888.00 2024-05-14 15:42:12.000 135 21583.14 370.45 42697.92 88888.00 2024-05-14 15:42:13.000 135 21583.13 370.42 42697.93 88888.00 2024-05-14 15:42:14.000 135 21583.10 370.39 42697.88 88888.00 2024-05-14 15:42:15.000 135 21583.07 370.36 42697.81 47943.52 2024-05-14 15:42:16.000 135 21583.11 370.34 42697.80 88888.00 2024-05-14 15:42:17.000 135 21583.21 370.34 42697.83 88888.00 2024-05-14 15:42:18.000 135 21583.26 370.35 42697.83 88888.00 2024-05-14 15:42:19.000 135 21583.27 370.34 42697.82 88888.00 2024-05-14 15:42:20.000 135 21583.31 370.35 42697.85 47943.53 2024-05-14 15:42:21.000 135 21583.36 370.37 42697.87 88888.00 2024-05-14 15:42:22.000 135 21583.35 370.37 42697.82 88888.00 2024-05-14 15:42:23.000 135 21583.28 370.37 42697.78 88888.00 2024-05-14 15:42:24.000 135 21583.23 370.38 42697.79 88888.00 2024-05-14 15:42:25.000 135 21583.27 370.38 42697.83 47943.47 2024-05-14 15:42:26.000 135 21583.34 370.38 42697.87 88888.00 2024-05-14 15:42:27.000 135 21583.38 370.37 42697.89 88888.00 2024-05-14 15:42:28.000 135 21583.38 370.34 42697.87 88888.00 2024-05-14 15:42:29.000 135 21583.39 370.30 42697.84 88888.00 2024-05-14 15:42:30.000 135 21583.38 370.25 42697.85 47943.60 2024-05-14 15:42:31.000 135 21583.36 370.25 42697.86 88888.00 2024-05-14 15:42:32.000 135 21583.35 370.27 42697.84 88888.00 2024-05-14 15:42:33.000 135 21583.37 370.26 42697.83 88888.00 2024-05-14 15:42:34.000 135 21583.38 370.23 42697.86 88888.00 2024-05-14 15:42:35.000 135 21583.37 370.19 42697.88 47943.18 2024-05-14 15:42:36.000 135 21583.40 370.19 42697.88 88888.00 2024-05-14 15:42:37.000 135 21583.46 370.20 42697.88 88888.00 2024-05-14 15:42:38.000 135 21583.47 370.16 42697.85 88888.00 2024-05-14 15:42:39.000 135 21583.44 370.09 42697.81 88888.00 2024-05-14 15:42:40.000 135 21583.46 370.04 42697.80 47942.98 2024-05-14 15:42:41.000 135 21583.50 370.04 42697.80 88888.00 2024-05-14 15:42:42.000 135 21583.53 370.08 42697.83 88888.00 2024-05-14 15:42:43.000 135 21583.54 370.11 42697.85 88888.00 2024-05-14 15:42:44.000 135 21583.57 370.08 42697.82 88888.00 2024-05-14 15:42:45.000 135 21583.61 370.05 42697.80 47942.80 2024-05-14 15:42:46.000 135 21583.64 370.06 42697.80 88888.00 2024-05-14 15:42:47.000 135 21583.63 370.09 42697.76 88888.00 2024-05-14 15:42:48.000 135 21583.61 370.07 42697.71 88888.00 2024-05-14 15:42:49.000 135 21583.63 370.04 42697.72 88888.00 2024-05-14 15:42:50.000 135 21583.66 370.01 42697.76 47943.96 2024-05-14 15:42:51.000 135 21583.70 370.00 42697.80 88888.00 2024-05-14 15:42:52.000 135 21583.74 370.00 42697.82 88888.00 2024-05-14 15:42:53.000 135 21583.76 369.99 42697.81 88888.00 2024-05-14 15:42:54.000 135 21583.80 369.92 42697.78 88888.00 2024-05-14 15:42:55.000 135 21583.82 369.85 42697.73 47943.64 2024-05-14 15:42:56.000 135 21583.81 369.81 42697.73 88888.00 2024-05-14 15:42:57.000 135 21583.82 369.84 42697.73 88888.00 2024-05-14 15:42:58.000 135 21583.88 369.88 42697.73 88888.00 2024-05-14 15:42:59.000 135 21583.94 369.92 42697.72 88888.00 2024-05-14 15:43:00.000 135 21583.96 369.96 42697.73 47943.10 2024-05-14 15:43:01.000 135 21583.95 370.00 42697.75 88888.00 2024-05-14 15:43:02.000 135 21583.93 369.98 42697.75 88888.00 2024-05-14 15:43:03.000 135 21583.88 369.95 42697.75 88888.00 2024-05-14 15:43:04.000 135 21583.82 369.95 42697.77 88888.00 2024-05-14 15:43:05.000 135 21583.78 369.98 42697.78 47943.59 2024-05-14 15:43:06.000 135 21583.78 370.00 42697.76 88888.00 2024-05-14 15:43:07.000 135 21583.77 370.01 42697.72 88888.00 2024-05-14 15:43:08.000 135 21583.75 370.03 42697.70 88888.00 2024-05-14 15:43:09.000 135 21583.75 370.02 42697.73 88888.00 2024-05-14 15:43:10.000 135 21583.77 370.04 42697.79 47943.74 2024-05-14 15:43:11.000 135 21583.76 370.06 42697.80 88888.00 2024-05-14 15:43:12.000 135 21583.74 370.06 42697.79 88888.00 2024-05-14 15:43:13.000 135 21583.74 370.03 42697.81 88888.00 2024-05-14 15:43:14.000 135 21583.70 370.03 42697.81 88888.00 2024-05-14 15:43:15.000 135 21583.65 370.06 42697.85 47943.92 2024-05-14 15:43:16.000 135 21583.62 370.07 42697.90 88888.00 2024-05-14 15:43:17.000 135 21583.61 370.06 42697.93 88888.00 2024-05-14 15:43:18.000 135 21583.65 370.08 42697.93 88888.00 2024-05-14 15:43:19.000 135 21583.68 370.09 42697.89 88888.00 2024-05-14 15:43:20.000 135 21583.64 370.04 42697.83 47942.88 2024-05-14 15:43:21.000 135 21583.57 370.00 42697.80 88888.00 2024-05-14 15:43:22.000 135 21583.53 370.02 42697.82 88888.00 2024-05-14 15:43:23.000 135 21583.53 370.07 42697.86 88888.00 2024-05-14 15:43:24.000 135 21583.53 370.08 42697.89 88888.00 2024-05-14 15:43:25.000 135 21583.50 370.10 42697.92 47942.89 2024-05-14 15:43:26.000 135 21583.48 370.11 42697.96 88888.00 2024-05-14 15:43:27.000 135 21583.47 370.10 42697.99 88888.00 2024-05-14 15:43:28.000 135 21583.41 370.13 42697.98 88888.00 2024-05-14 15:43:29.000 135 21583.30 370.21 42697.96 88888.00 2024-05-14 15:43:30.000 135 21583.24 370.26 42697.95 47943.42 2024-05-14 15:43:31.000 135 21583.23 370.27 42697.97 88888.00 2024-05-14 15:43:32.000 135 21583.21 370.28 42697.98 88888.00 2024-05-14 15:43:33.000 135 21583.15 370.30 42698.00 88888.00 2024-05-14 15:43:34.000 135 21583.09 370.31 42698.04 88888.00 2024-05-14 15:43:35.000 135 21583.10 370.34 42698.12 47943.02 2024-05-14 15:43:36.000 135 21583.10 370.38 42698.15 88888.00 2024-05-14 15:43:37.000 135 21583.09 370.40 42698.13 88888.00 2024-05-14 15:43:38.000 135 21583.09 370.38 42698.14 88888.00 2024-05-14 15:43:39.000 135 21583.11 370.36 42698.21 88888.00 2024-05-14 15:43:40.000 135 21583.08 370.38 42698.28 47943.64 2024-05-14 15:43:41.000 135 21583.02 370.41 42698.29 88888.00 2024-05-14 15:43:42.000 135 21583.00 370.41 42698.28 88888.00 2024-05-14 15:43:43.000 135 21583.00 370.41 42698.29 88888.00 2024-05-14 15:43:44.000 135 21582.98 370.42 42698.31 88888.00 2024-05-14 15:43:45.000 135 21582.96 370.43 42698.30 47943.84 2024-05-14 15:43:46.000 135 21582.95 370.45 42698.27 88888.00 2024-05-14 15:43:47.000 135 21582.94 370.45 42698.27 88888.00 2024-05-14 15:43:48.000 135 21582.89 370.44 42698.28 88888.00 2024-05-14 15:43:49.000 135 21582.81 370.43 42698.30 88888.00 2024-05-14 15:43:50.000 135 21582.79 370.39 42698.31 47943.51 2024-05-14 15:43:51.000 135 21582.85 370.39 42698.30 88888.00 2024-05-14 15:43:52.000 135 21582.91 370.43 42698.31 88888.00 2024-05-14 15:43:53.000 135 21582.92 370.45 42698.32 88888.00 2024-05-14 15:43:54.000 135 21582.91 370.42 42698.33 88888.00 2024-05-14 15:43:55.000 135 21582.92 370.39 42698.32 47943.83 2024-05-14 15:43:56.000 135 21582.93 370.39 42698.33 88888.00 2024-05-14 15:43:57.000 135 21582.93 370.42 42698.34 88888.00 2024-05-14 15:43:58.000 135 21582.96 370.42 42698.33 88888.00 2024-05-14 15:43:59.000 135 21582.99 370.38 42698.34 88888.00 2024-05-14 15:44:00.000 135 21583.00 370.32 42698.38 47943.74 2024-05-14 15:44:01.000 135 21582.97 370.26 42698.41 88888.00 2024-05-14 15:44:02.000 135 21582.94 370.21 42698.43 88888.00 2024-05-14 15:44:03.000 135 21582.95 370.19 42698.45 88888.00 2024-05-14 15:44:04.000 135 21582.97 370.16 42698.44 88888.00 2024-05-14 15:44:05.000 135 21582.95 370.15 42698.41 47943.78 2024-05-14 15:44:06.000 135 21582.95 370.20 42698.39 88888.00 2024-05-14 15:44:07.000 135 21583.02 370.26 42698.42 88888.00 2024-05-14 15:44:08.000 135 21583.08 370.27 42698.46 88888.00 2024-05-14 15:44:09.000 135 21583.09 370.23 42698.48 88888.00 2024-05-14 15:44:10.000 135 21583.08 370.18 42698.48 47943.88 2024-05-14 15:44:11.000 135 21583.07 370.15 42698.48 88888.00 2024-05-14 15:44:12.000 135 21583.04 370.15 42698.49 88888.00 2024-05-14 15:44:13.000 135 21583.02 370.15 42698.51 88888.00 2024-05-14 15:44:14.000 135 21583.00 370.14 42698.57 88888.00 2024-05-14 15:44:15.000 135 21582.99 370.15 42698.62 47943.93 2024-05-14 15:44:16.000 135 21583.00 370.21 42698.63 88888.00 2024-05-14 15:44:17.000 135 21583.03 370.28 42698.59 88888.00 2024-05-14 15:44:18.000 135 21583.02 370.32 42698.55 88888.00 2024-05-14 15:44:19.000 135 21583.02 370.34 42698.53 88888.00 2024-05-14 15:44:20.000 135 21583.01 370.33 42698.49 47944.05 2024-05-14 15:44:21.000 135 21583.00 370.34 42698.43 88888.00 2024-05-14 15:44:22.000 135 21583.00 370.38 42698.40 88888.00 2024-05-14 15:44:23.000 135 21583.00 370.39 42698.46 88888.00 2024-05-14 15:44:24.000 135 21583.03 370.35 42698.56 88888.00 2024-05-14 15:44:25.000 135 21583.03 370.34 42698.57 47943.78 2024-05-14 15:44:26.000 135 21583.02 370.34 42698.51 88888.00 2024-05-14 15:44:27.000 135 21583.02 370.30 42698.47 88888.00 2024-05-14 15:44:28.000 135 21583.03 370.29 42698.47 88888.00 2024-05-14 15:44:29.000 135 21583.06 370.33 42698.48 88888.00 2024-05-14 15:44:30.000 135 21583.10 370.38 42698.51 47943.39 2024-05-14 15:44:31.000 135 21583.11 370.39 42698.56 88888.00 2024-05-14 15:44:32.000 135 21583.11 370.37 42698.57 88888.00 2024-05-14 15:44:33.000 135 21583.15 370.36 42698.55 88888.00 2024-05-14 15:44:34.000 135 21583.17 370.33 42698.54 88888.00 2024-05-14 15:44:35.000 135 21583.17 370.33 42698.52 47943.28 2024-05-14 15:44:36.000 135 21583.16 370.37 42698.49 88888.00 2024-05-14 15:44:37.000 135 21583.16 370.39 42698.48 88888.00 2024-05-14 15:44:38.000 135 21583.16 370.39 42698.49 88888.00 2024-05-14 15:44:39.000 135 21583.16 370.39 42698.53 88888.00 2024-05-14 15:44:40.000 135 21583.16 370.39 42698.55 99999.00 2024-05-14 15:44:41.000 135 21583.16 370.42 42698.56 99999.00 2024-05-14 15:44:42.000 135 21583.13 370.49 42698.57 99999.00 2024-05-14 15:44:43.000 135 21583.08 370.51 42698.61 99999.00 2024-05-14 15:44:44.000 135 21583.05 370.50 42698.62 99999.00 2024-05-14 15:44:45.000 135 21583.03 370.51 42698.60 47943.26 2024-05-14 15:44:46.000 135 21583.02 370.57 42698.59 88888.00 2024-05-14 15:44:47.000 135 21583.02 370.57 42698.59 88888.00 2024-05-14 15:44:48.000 135 21582.99 370.67 42698.57 88888.00 2024-05-14 15:44:49.000 135 21582.95 370.61 42698.59 88888.00 2024-05-14 15:44:50.000 135 21582.92 370.54 42698.61 47943.90 2024-05-14 15:44:51.000 135 21582.88 370.55 42698.61 88888.00 2024-05-14 15:44:52.000 135 21582.86 370.57 42698.62 88888.00 2024-05-14 15:44:53.000 135 21582.86 370.56 42698.66 88888.00 2024-05-14 15:44:54.000 135 21582.85 370.56 42698.64 88888.00 2024-05-14 15:44:55.000 135 21582.81 370.60 42698.61 47943.35 2024-05-14 15:44:56.000 135 21582.76 370.65 42698.65 88888.00 2024-05-14 15:44:57.000 135 21582.73 370.64 42698.70 88888.00 2024-05-14 15:44:58.000 135 21582.73 370.59 42698.71 88888.00 2024-05-14 15:44:59.000 135 21582.74 370.57 42698.69 88888.00 2024-05-14 15:45:00.000 135 21582.76 370.61 42698.69 47944.00 2024-05-14 15:45:01.000 135 21582.76 370.68 42698.72 88888.00 2024-05-14 15:45:02.000 135 21582.74 370.72 42698.73 88888.00 2024-05-14 15:45:03.000 135 21582.74 370.74 42698.73 88888.00 2024-05-14 15:45:04.000 135 21582.79 370.75 42698.72 88888.00 2024-05-14 15:45:05.000 135 21582.84 370.74 42698.72 47944.02 2024-05-14 15:45:06.000 135 21582.86 370.72 42698.77 88888.00 2024-05-14 15:45:07.000 135 21582.86 370.72 42698.81 88888.00 2024-05-14 15:45:08.000 135 21582.83 370.70 42698.82 88888.00 2024-05-14 15:45:09.000 135 21582.82 370.65 42698.82 88888.00 2024-05-14 15:45:10.000 135 21582.88 370.62 42698.83 99999.00 2024-05-14 15:45:11.000 135 21582.93 370.60 42698.82 99999.00 2024-05-14 15:45:12.000 135 21582.95 370.56 42698.81 99999.00 2024-05-14 15:45:13.000 135 21582.98 370.55 42698.81 99999.00 2024-05-14 15:45:14.000 135 21583.04 370.54 42698.84 99999.00 2024-05-14 15:45:15.000 135 21583.11 370.53 42698.87 47943.42 2024-05-14 15:45:16.000 135 21583.14 370.54 42698.85 88888.00 2024-05-14 15:45:17.000 135 21583.12 370.51 42698.84 88888.00 2024-05-14 15:45:18.000 135 21583.14 370.45 42698.87 88888.00 2024-05-14 15:45:19.000 135 21583.23 370.42 42698.90 88888.00 2024-05-14 15:45:20.000 135 21583.31 370.42 42698.86 47943.53 2024-05-14 15:45:21.000 135 21583.35 370.45 42698.83 88888.00 2024-05-14 15:45:22.000 135 21583.39 370.54 42698.84 88888.00 2024-05-14 15:45:23.000 135 21583.43 370.60 42698.83 88888.00 2024-05-14 15:45:24.000 135 21583.43 370.59 42698.82 88888.00 2024-05-14 15:45:25.000 135 21583.41 370.56 42698.84 99999.00 2024-05-14 15:45:26.000 135 21583.41 370.50 42698.89 99999.00 2024-05-14 15:45:27.000 135 21583.44 370.43 42698.92 99999.00 2024-05-14 15:45:28.000 135 21583.47 370.37 42698.91 99999.00 2024-05-14 15:45:29.000 135 21583.46 370.36 42698.90 99999.00 2024-05-14 15:45:30.000 135 21583.43 370.38 42698.91 47944.28 2024-05-14 15:45:31.000 135 21583.45 370.38 42698.94 88888.00 2024-05-14 15:45:32.000 135 21583.47 370.36 42698.93 88888.00 2024-05-14 15:45:33.000 135 21583.45 370.37 42698.89 88888.00 2024-05-14 15:45:34.000 135 21583.40 370.43 42698.90 88888.00 2024-05-14 15:45:35.000 135 21583.41 370.48 42698.93 47943.55 2024-05-14 15:45:36.000 135 21583.46 370.49 42698.93 88888.00 2024-05-14 15:45:37.000 135 21583.48 370.50 42698.88 88888.00 2024-05-14 15:45:38.000 135 21583.49 370.51 42698.82 88888.00 2024-05-14 15:45:39.000 135 21583.47 370.52 42698.77 88888.00 2024-05-14 15:45:40.000 135 21583.45 370.54 42698.77 99999.00 2024-05-14 15:45:41.000 135 21583.45 370.54 42698.79 99999.00 2024-05-14 15:45:42.000 135 21583.47 370.52 42698.81 99999.00 2024-05-14 15:45:43.000 135 21583.48 370.53 42698.79 99999.00 2024-05-14 15:45:44.000 135 21583.48 370.57 42698.79 99999.00 2024-05-14 15:45:45.000 135 21583.48 370.59 42698.83 47943.65 2024-05-14 15:45:46.000 135 21583.44 370.58 42698.85 88888.00 2024-05-14 15:45:47.000 135 21583.41 370.56 42698.86 88888.00 2024-05-14 15:45:48.000 135 21583.39 370.56 42698.85 88888.00 2024-05-14 15:45:49.000 135 21583.40 370.57 42698.82 88888.00 2024-05-14 15:45:50.000 135 21583.40 370.57 42698.80 47943.65 2024-05-14 15:45:51.000 135 21583.38 370.56 42698.79 88888.00 2024-05-14 15:45:52.000 135 21583.34 370.55 42698.79 88888.00 2024-05-14 15:45:53.000 135 21583.31 370.54 42698.82 88888.00 2024-05-14 15:45:54.000 135 21583.32 370.57 42698.84 88888.00 2024-05-14 15:45:55.000 135 21583.36 370.61 42698.84 47944.16 2024-05-14 15:45:56.000 135 21583.40 370.60 42698.88 88888.00 2024-05-14 15:45:57.000 135 21583.41 370.58 42698.91 88888.00 2024-05-14 15:45:58.000 135 21583.41 370.56 42698.91 88888.00 2024-05-14 15:45:59.000 135 21583.42 370.53 42698.90 88888.00 2024-05-14 15:46:00.000 135 21583.44 370.54 42698.91 47943.70 2024-05-14 15:46:01.000 135 21583.44 370.61 42698.92 88888.00 2024-05-14 15:46:02.000 135 21583.43 370.67 42698.94 88888.00 2024-05-14 15:46:03.000 135 21583.41 370.67 42698.98 88888.00 2024-05-14 15:46:04.000 135 21583.44 370.60 42699.00 88888.00 2024-05-14 15:46:05.000 135 21583.50 370.52 42698.99 47943.80 2024-05-14 15:46:06.000 135 21583.55 370.51 42698.99 88888.00 2024-05-14 15:46:07.000 135 21583.59 370.56 42699.01 88888.00 2024-05-14 15:46:08.000 135 21583.60 370.59 42698.98 88888.00 2024-05-14 15:46:09.000 135 21583.60 370.58 42698.92 88888.00 2024-05-14 15:46:10.000 135 21583.59 370.59 42698.90 47944.46 2024-05-14 15:46:11.000 135 21583.57 370.61 42698.92 88888.00 2024-05-14 15:46:12.000 135 21583.56 370.61 42698.92 88888.00 2024-05-14 15:46:13.000 135 21583.59 370.57 42698.90 88888.00 2024-05-14 15:46:14.000 135 21583.62 370.55 42698.89 88888.00 2024-05-14 15:46:15.000 135 21583.61 370.55 42698.89 47943.69 2024-05-14 15:46:16.000 135 21583.58 370.53 42698.88 88888.00 2024-05-14 15:46:17.000 135 21583.59 370.54 42698.89 88888.00 2024-05-14 15:46:18.000 135 21583.61 370.56 42698.93 88888.00 2024-05-14 15:46:19.000 135 21583.62 370.58 42698.96 88888.00 2024-05-14 15:46:20.000 135 21583.64 370.59 42698.98 47943.99 2024-05-14 15:46:21.000 135 21583.70 370.63 42698.96 88888.00 2024-05-14 15:46:22.000 135 21583.72 370.67 42698.98 88888.00 2024-05-14 15:46:23.000 135 21583.69 370.66 42699.02 88888.00 2024-05-14 15:46:24.000 135 21583.69 370.62 42699.02 88888.00 2024-05-14 15:46:25.000 135 21583.72 370.58 42699.00 47943.78 2024-05-14 15:46:26.000 135 21583.73 370.58 42698.97 88888.00 2024-05-14 15:46:27.000 135 21583.73 370.62 42698.98 88888.00 2024-05-14 15:46:28.000 135 21583.71 370.66 42699.00 88888.00 2024-05-14 15:46:29.000 135 21583.69 370.66 42699.02 88888.00 2024-05-14 15:46:30.000 135 21583.68 370.64 42699.02 47944.17 2024-05-14 15:46:31.000 135 21583.68 370.68 42699.00 88888.00 2024-05-14 15:46:32.000 135 21583.64 370.75 42699.00 88888.00 2024-05-14 15:46:33.000 135 21583.64 370.75 42699.03 88888.00 2024-05-14 15:46:34.000 135 21583.67 370.70 42699.07 88888.00 2024-05-14 15:46:35.000 135 21583.67 370.68 42699.05 47944.59 2024-05-14 15:46:36.000 135 21583.65 370.73 42699.01 88888.00 2024-05-14 15:46:37.000 135 21583.65 370.81 42699.02 88888.00 2024-05-14 15:46:38.000 135 21583.67 370.86 42699.06 88888.00 2024-05-14 15:46:39.000 135 21583.65 370.89 42699.09 88888.00 2024-05-14 15:46:40.000 135 21583.62 370.92 42699.12 47943.98 2024-05-14 15:46:41.000 135 21583.60 370.94 42699.16 88888.00 2024-05-14 15:46:42.000 135 21583.58 370.92 42699.16 88888.00 2024-05-14 15:46:43.000 135 21583.52 370.86 42699.13 88888.00 2024-05-14 15:46:44.000 135 21583.48 370.83 42699.10 88888.00 2024-05-14 15:46:45.000 135 21583.50 370.86 42699.09 47943.97 2024-05-14 15:46:46.000 135 21583.53 370.93 42699.09 88888.00 2024-05-14 15:46:47.000 135 21583.55 370.97 42699.12 88888.00 2024-05-14 15:46:48.000 135 21583.55 370.94 42699.15 88888.00 2024-05-14 15:46:49.000 135 21583.52 370.91 42699.15 88888.00 2024-05-14 15:46:50.000 135 21583.50 370.92 42699.13 47944.29 2024-05-14 15:46:51.000 135 21583.51 370.97 42699.13 88888.00 2024-05-14 15:46:52.000 135 21583.52 371.01 42699.15 88888.00 2024-05-14 15:46:53.000 135 21583.50 371.03 42699.17 88888.00 2024-05-14 15:46:54.000 135 21583.49 371.05 42699.18 88888.00 2024-05-14 15:46:55.000 135 21583.49 371.05 42699.23 47944.12 2024-05-14 15:46:56.000 135 21583.44 371.02 42699.28 88888.00 2024-05-14 15:46:57.000 135 21583.39 370.98 42699.26 88888.00 2024-05-14 15:46:58.000 135 21583.39 370.95 42699.20 88888.00 2024-05-14 15:46:59.000 135 21583.43 370.95 42699.17 88888.00 2024-05-14 15:47:00.000 135 21583.45 370.94 42699.17 47944.66 2024-05-14 15:47:01.000 135 21583.49 370.94 42699.19 88888.00 2024-05-14 15:47:02.000 135 21583.51 370.99 42699.21 88888.00 2024-05-14 15:47:03.000 135 21583.47 371.05 42699.23 88888.00 2024-05-14 15:47:04.000 135 21583.42 371.08 42699.24 88888.00 2024-05-14 15:47:05.000 135 21583.39 371.06 42699.21 47944.91 2024-05-14 15:47:06.000 135 21583.37 371.02 42699.20 88888.00 2024-05-14 15:47:07.000 135 21583.39 371.02 42699.23 88888.00 2024-05-14 15:47:08.000 135 21583.44 371.02 42699.24 88888.00 2024-05-14 15:47:09.000 135 21583.45 371.00 42699.23 88888.00 2024-05-14 15:47:10.000 135 21583.43 370.97 42699.24 47943.84 2024-05-14 15:47:11.000 135 21583.42 370.95 42699.25 88888.00 2024-05-14 15:47:12.000 135 21583.39 370.91 42699.27 88888.00 2024-05-14 15:47:13.000 135 21583.33 370.90 42699.28 88888.00 2024-05-14 15:47:14.000 135 21583.34 370.93 42699.28 88888.00 2024-05-14 15:47:15.000 135 21583.39 370.90 42699.26 47944.07 2024-05-14 15:47:16.000 135 21583.43 370.84 42699.26 88888.00 2024-05-14 15:47:17.000 135 21583.42 370.81 42699.27 88888.00 2024-05-14 15:47:18.000 135 21583.41 370.84 42699.24 88888.00 2024-05-14 15:47:19.000 135 21583.42 370.83 42699.21 88888.00 2024-05-14 15:47:20.000 135 21583.48 370.80 42699.23 47944.09 2024-05-14 15:47:21.000 135 21583.53 370.80 42699.29 88888.00 2024-05-14 15:47:22.000 135 21583.52 370.83 42699.32 88888.00 2024-05-14 15:47:23.000 135 21583.51 370.84 42699.32 88888.00 2024-05-14 15:47:24.000 135 21583.55 370.83 42699.30 88888.00 2024-05-14 15:47:25.000 135 21583.57 370.81 42699.30 47944.73 2024-05-14 15:47:26.000 135 21583.57 370.80 42699.30 88888.00 2024-05-14 15:47:27.000 135 21583.59 370.82 42699.31 88888.00 2024-05-14 15:47:28.000 135 21583.62 370.85 42699.31 88888.00 2024-05-14 15:47:29.000 135 21583.61 370.88 42699.28 88888.00 2024-05-14 15:47:30.000 135 21583.58 370.89 42699.27 47944.98 2024-05-14 15:47:31.000 135 21583.53 370.89 42699.25 88888.00 2024-05-14 15:47:32.000 135 21583.48 370.91 42699.24 88888.00 2024-05-14 15:47:33.000 135 21583.48 370.92 42699.27 88888.00 2024-05-14 15:47:34.000 135 21583.52 370.92 42699.33 88888.00 2024-05-14 15:47:35.000 135 21583.54 370.93 42699.34 47943.99 2024-05-14 15:47:36.000 135 21583.54 370.91 42699.31 88888.00 2024-05-14 15:47:37.000 135 21583.50 370.90 42699.29 88888.00 2024-05-14 15:47:38.000 135 21583.45 370.93 42699.28 88888.00 2024-05-14 15:47:39.000 135 21583.42 370.93 42699.27 88888.00 2024-05-14 15:47:40.000 135 21583.46 370.90 42699.23 99999.00 2024-05-14 15:47:41.000 135 21583.49 370.88 42699.20 99999.00 2024-05-14 15:47:42.000 135 21583.46 370.90 42699.20 99999.00 2024-05-14 15:47:43.000 135 21583.44 370.97 42699.23 99999.00 2024-05-14 15:47:44.000 135 21583.45 371.01 42699.26 99999.00 2024-05-14 15:47:45.000 135 21583.46 371.01 42699.27 47944.78 2024-05-14 15:47:46.000 135 21583.47 371.01 42699.29 88888.00 2024-05-14 15:47:47.000 135 21583.48 371.01 42699.31 88888.00 2024-05-14 15:47:48.000 135 21583.51 371.00 42699.31 88888.00 2024-05-14 15:47:49.000 135 21583.53 370.95 42699.29 88888.00 2024-05-14 15:47:50.000 135 21583.56 370.93 42699.27 47944.76 2024-05-14 15:47:51.000 135 21583.58 370.99 42699.26 88888.00 2024-05-14 15:47:52.000 135 21583.61 371.08 42699.29 88888.00 2024-05-14 15:47:53.000 135 21583.60 371.11 42699.33 88888.00 2024-05-14 15:47:54.000 135 21583.54 371.06 42699.33 88888.00 2024-05-14 15:47:55.000 135 21583.51 371.02 42699.31 47945.11 2024-05-14 15:47:56.000 135 21583.48 371.00 42699.32 88888.00 2024-05-14 15:47:57.000 135 21583.41 371.01 42699.34 88888.00 2024-05-14 15:47:58.000 135 21583.36 371.04 42699.35 88888.00 2024-05-14 15:47:59.000 135 21583.33 371.05 42699.36 88888.00 2024-05-14 15:48:00.000 135 21583.28 371.05 42699.39 47944.74 2024-05-14 15:48:01.000 135 21583.26 371.06 42699.41 88888.00 2024-05-14 15:48:02.000 135 21583.25 371.10 42699.43 88888.00 2024-05-14 15:48:03.000 135 21583.23 371.13 42699.45 88888.00 2024-05-14 15:48:04.000 135 21583.20 371.14 42699.45 88888.00 2024-05-14 15:48:05.000 135 21583.16 371.12 42699.45 47945.04 2024-05-14 15:48:06.000 135 21583.11 371.11 42699.46 88888.00 2024-05-14 15:48:07.000 135 21583.08 371.14 42699.47 88888.00 2024-05-14 15:48:08.000 135 21583.07 371.19 42699.49 88888.00 2024-05-14 15:48:09.000 135 21583.06 371.21 42699.52 88888.00 2024-05-14 15:48:10.000 135 21583.04 371.20 42699.54 47945.00 2024-05-14 15:48:11.000 135 21583.03 371.19 42699.54 88888.00 2024-05-14 15:48:12.000 135 21583.04 371.21 42699.54 88888.00 2024-05-14 15:48:13.000 135 21583.03 371.22 42699.54 88888.00 2024-05-14 15:48:14.000 135 21583.05 371.18 42699.56 88888.00 2024-05-14 15:48:15.000 135 21583.10 371.16 42699.57 47944.84 2024-05-14 15:48:16.000 135 21583.11 371.19 42699.60 88888.00 2024-05-14 15:48:17.000 135 21583.09 371.21 42699.63 88888.00 2024-05-14 15:48:18.000 135 21583.06 371.17 42699.64 88888.00 2024-05-14 15:48:19.000 135 21583.06 371.12 42699.66 88888.00 2024-05-14 15:48:20.000 135 21583.09 371.11 42699.68 47944.91 2024-05-14 15:48:21.000 135 21583.14 371.10 42699.67 88888.00 2024-05-14 15:48:22.000 135 21583.18 371.06 42699.66 88888.00 2024-05-14 15:48:23.000 135 21583.19 371.03 42699.64 88888.00 2024-05-14 15:48:24.000 135 21583.19 371.02 42699.62 88888.00 2024-05-14 15:48:25.000 135 21583.24 371.05 42699.61 47944.11 2024-05-14 15:48:26.000 135 21583.27 371.08 42699.61 88888.00 2024-05-14 15:48:27.000 135 21583.26 371.07 42699.59 88888.00 2024-05-14 15:48:28.000 135 21583.25 371.06 42699.57 88888.00 2024-05-14 15:48:29.000 135 21583.27 371.07 42699.59 88888.00 2024-05-14 15:48:30.000 135 21583.28 371.05 42699.62 47944.48 2024-05-14 15:48:31.000 135 21583.29 371.00 42699.63 88888.00 2024-05-14 15:48:32.000 135 21583.30 370.99 42699.65 88888.00 2024-05-14 15:48:33.000 135 21583.31 371.01 42699.66 88888.00 2024-05-14 15:48:34.000 135 21583.30 371.02 42699.63 88888.00 2024-05-14 15:48:35.000 135 21583.25 371.02 42699.58 47945.13 2024-05-14 15:48:36.000 135 21583.23 371.06 42699.55 88888.00 2024-05-14 15:48:37.000 135 21583.27 371.11 42699.57 88888.00 2024-05-14 15:48:38.000 135 21583.30 371.12 42699.64 88888.00 2024-05-14 15:48:39.000 135 21583.28 371.10 42699.68 88888.00 2024-05-14 15:48:40.000 135 21583.25 371.08 42699.69 47944.52 2024-05-14 15:48:41.000 135 21583.24 371.07 42699.68 88888.00 2024-05-14 15:48:42.000 135 21583.23 371.09 42699.66 88888.00 2024-05-14 15:48:43.000 135 21583.22 371.10 42699.62 88888.00 2024-05-14 15:48:44.000 135 21583.18 371.10 42699.61 88888.00 2024-05-14 15:48:45.000 135 21583.15 371.11 42699.62 47944.51 2024-05-14 15:48:46.000 135 21583.16 371.07 42699.64 88888.00 2024-05-14 15:48:47.000 135 21583.19 371.05 42699.64 88888.00 2024-05-14 15:48:48.000 135 21583.18 371.05 42699.65 88888.00 2024-05-14 15:48:49.000 135 21583.18 371.09 42699.68 88888.00 2024-05-14 15:48:50.000 135 21583.22 371.13 42699.73 47944.43 2024-05-14 15:48:51.000 135 21583.27 371.13 42699.74 88888.00 2024-05-14 15:48:52.000 135 21583.25 371.11 42699.71 88888.00 2024-05-14 15:48:53.000 135 21583.21 371.12 42699.69 88888.00 2024-05-14 15:48:54.000 135 21583.22 371.14 42699.69 88888.00 2024-05-14 15:48:55.000 135 21583.24 371.18 42699.71 47944.32 2024-05-14 15:48:56.000 135 21583.25 371.18 42699.75 88888.00 2024-05-14 15:48:57.000 135 21583.22 371.13 42699.79 88888.00 2024-05-14 15:48:58.000 135 21583.16 371.08 42699.79 88888.00 2024-05-14 15:48:59.000 135 21583.10 371.03 42699.76 88888.00 2024-05-14 15:49:00.000 135 21583.06 371.01 42699.73 47945.07 2024-05-14 15:49:01.000 135 21583.05 371.01 42699.69 88888.00 2024-05-14 15:49:02.000 135 21583.07 371.00 42699.68 88888.00 2024-05-14 15:49:03.000 135 21583.11 371.00 42699.71 88888.00 2024-05-14 15:49:04.000 135 21583.13 371.04 42699.73 88888.00 2024-05-14 15:49:05.000 135 21583.15 371.07 42699.69 47944.99 2024-05-14 15:49:06.000 135 21583.18 371.10 42699.68 88888.00 2024-05-14 15:49:07.000 135 21583.22 371.12 42699.69 88888.00 2024-05-14 15:49:08.000 135 21583.22 371.09 42699.71 88888.00 2024-05-14 15:49:09.000 135 21583.20 371.05 42699.72 88888.00 2024-05-14 15:49:10.000 135 21583.19 371.06 42699.72 47944.46 2024-05-14 15:49:11.000 135 21583.18 371.10 42699.73 88888.00 2024-05-14 15:49:12.000 135 21583.18 371.13 42699.73 88888.00 2024-05-14 15:49:13.000 135 21583.18 371.14 42699.72 88888.00 2024-05-14 15:49:14.000 135 21583.15 371.13 42699.73 88888.00 2024-05-14 15:49:15.000 135 21583.14 371.10 42699.77 47945.44 2024-05-14 15:49:16.000 135 21583.14 371.07 42699.80 88888.00 2024-05-14 15:49:17.000 135 21583.11 371.03 42699.81 88888.00 2024-05-14 15:49:18.000 135 21583.06 370.99 42699.82 88888.00 2024-05-14 15:49:19.000 135 21583.06 370.99 42699.82 88888.00 2024-05-14 15:49:20.000 135 21583.08 371.05 42699.81 47944.48 2024-05-14 15:49:21.000 135 21583.09 371.11 42699.80 88888.00 2024-05-14 15:49:22.000 135 21583.09 371.12 42699.80 88888.00 2024-05-14 15:49:23.000 135 21583.10 371.08 42699.79 88888.00 2024-05-14 15:49:24.000 135 21583.15 371.07 42699.77 88888.00 2024-05-14 15:49:25.000 135 21583.17 371.08 42699.78 47944.94 2024-05-14 15:49:26.000 135 21583.16 371.06 42699.78 88888.00 2024-05-14 15:49:27.000 135 21583.13 371.03 42699.77 88888.00 2024-05-14 15:49:28.000 135 21583.13 371.05 42699.77 88888.00 2024-05-14 15:49:29.000 135 21583.15 371.12 42699.79 88888.00 2024-05-14 15:49:30.000 135 21583.10 371.17 42699.81 47944.73 2024-05-14 15:49:31.000 135 21583.05 371.18 42699.82 88888.00 2024-05-14 15:49:32.000 135 21583.08 371.16 42699.80 88888.00 2024-05-14 15:49:33.000 135 21583.14 371.14 42699.76 88888.00 2024-05-14 15:49:34.000 135 21583.13 371.12 42699.71 88888.00 2024-05-14 15:49:35.000 135 21583.09 371.13 42699.71 47945.21 2024-05-14 15:49:36.000 135 21583.13 371.12 42699.76 88888.00 2024-05-14 15:49:37.000 135 21583.21 371.11 42699.79 88888.00 2024-05-14 15:49:38.000 135 21583.23 371.12 42699.77 88888.00 2024-05-14 15:49:39.000 135 21583.22 371.15 42699.74 88888.00 2024-05-14 15:49:40.000 135 21583.24 371.17 42699.73 47944.47 2024-05-14 15:49:41.000 135 21583.28 371.15 42699.72 88888.00 2024-05-14 15:49:42.000 135 21583.31 371.12 42699.73 88888.00 2024-05-14 15:49:43.000 135 21583.31 371.11 42699.75 88888.00 2024-05-14 15:49:44.000 135 21583.31 371.13 42699.75 88888.00 2024-05-14 15:49:45.000 135 21583.32 371.12 42699.74 47945.54 2024-05-14 15:49:46.000 135 21583.35 371.09 42699.76 88888.00 2024-05-14 15:49:47.000 135 21583.36 371.07 42699.79 88888.00 2024-05-14 15:49:48.000 135 21583.36 371.07 42699.82 88888.00 2024-05-14 15:49:49.000 135 21583.35 371.08 42699.81 88888.00 2024-05-14 15:49:50.000 135 21583.34 371.10 42699.82 47945.80 2024-05-14 15:49:51.000 135 21583.35 371.11 42699.85 88888.00 2024-05-14 15:49:52.000 135 21583.35 371.10 42699.83 88888.00 2024-05-14 15:49:53.000 135 21583.37 371.06 42699.80 88888.00 2024-05-14 15:49:54.000 135 21583.41 371.01 42699.79 88888.00 2024-05-14 15:49:55.000 135 21583.47 370.97 42699.79 47945.14 2024-05-14 15:49:56.000 135 21583.50 370.98 42699.81 88888.00 2024-05-14 15:49:57.000 135 21583.52 371.02 42699.81 88888.00 2024-05-14 15:49:58.000 135 21583.52 371.04 42699.80 88888.00 2024-05-14 15:49:59.000 135 21583.50 371.06 42699.84 88888.00 2024-05-14 15:50:00.000 135 21583.51 371.07 42699.93 99999.00 2024-05-14 15:50:01.000 135 21583.56 371.08 42699.97 99999.00 2024-05-14 15:50:02.000 135 21583.59 371.06 42699.94 99999.00 2024-05-14 15:50:03.000 135 21583.54 371.04 42699.86 99999.00 2024-05-14 15:50:04.000 135 21583.48 371.04 42699.82 99999.00 2024-05-14 15:50:05.000 135 21583.47 371.04 42699.83 47945.11 2024-05-14 15:50:06.000 135 21583.47 371.03 42699.85 88888.00 2024-05-14 15:50:07.000 135 21583.45 371.07 42699.86 88888.00 2024-05-14 15:50:08.000 135 21583.42 371.14 42699.87 88888.00 2024-05-14 15:50:09.000 135 21583.45 371.15 42699.88 88888.00 2024-05-14 15:50:10.000 135 21583.52 371.12 42699.86 47945.45 2024-05-14 15:50:11.000 135 21583.54 371.14 42699.86 88888.00 2024-05-14 15:50:12.000 135 21583.51 371.21 42699.87 88888.00 2024-05-14 15:50:13.000 135 21583.47 371.21 42699.91 88888.00 2024-05-14 15:50:14.000 135 21583.47 371.17 42699.94 88888.00 2024-05-14 15:50:15.000 135 21583.48 371.20 42700.00 47944.84 2024-05-14 15:50:16.000 135 21583.47 371.27 42700.06 88888.00 2024-05-14 15:50:17.000 135 21583.43 371.29 42700.04 88888.00 2024-05-14 15:50:18.000 135 21583.37 371.29 42699.98 88888.00 2024-05-14 15:50:19.000 135 21583.34 371.30 42699.92 88888.00 2024-05-14 15:50:20.000 135 21583.31 371.29 42699.91 47945.09 2024-05-14 15:50:21.000 135 21583.31 371.28 42699.94 88888.00 2024-05-14 15:50:22.000 135 21583.35 371.29 42700.00 88888.00 2024-05-14 15:50:23.000 135 21583.35 371.32 42700.04 88888.00 2024-05-14 15:50:24.000 135 21583.30 371.32 42700.06 88888.00 2024-05-14 15:50:25.000 135 21583.26 371.34 42700.05 47944.90 2024-05-14 15:50:26.000 135 21583.30 371.37 42700.04 88888.00 2024-05-14 15:50:27.000 135 21583.31 371.41 42700.07 88888.00 2024-05-14 15:50:28.000 135 21583.29 371.44 42700.11 88888.00 2024-05-14 15:50:29.000 135 21583.28 371.48 42700.12 88888.00 2024-05-14 15:50:30.000 135 21583.29 371.53 42700.11 47944.93 2024-05-14 15:50:31.000 135 21583.29 371.53 42700.11 88888.00 2024-05-14 15:50:32.000 135 21583.27 371.49 42700.13 88888.00 2024-05-14 15:50:33.000 135 21583.26 371.45 42700.13 88888.00 2024-05-14 15:50:34.000 135 21583.28 371.44 42700.11 88888.00 2024-05-14 15:50:35.000 135 21583.28 371.48 42700.08 47945.54 2024-05-14 15:50:36.000 135 21583.24 371.52 42700.07 88888.00 2024-05-14 15:50:37.000 135 21583.23 371.50 42700.08 88888.00 2024-05-14 15:50:38.000 135 21583.28 371.43 42700.10 88888.00 2024-05-14 15:50:39.000 135 21583.31 371.40 42700.11 88888.00 2024-05-14 15:50:40.000 135 21583.32 371.42 42700.09 47944.84 2024-05-14 15:50:41.000 135 21583.32 371.42 42700.04 88888.00 2024-05-14 15:50:42.000 135 21583.33 371.42 42700.02 88888.00 2024-05-14 15:50:43.000 135 21583.36 371.44 42700.06 88888.00 2024-05-14 15:50:44.000 135 21583.41 371.44 42700.11 88888.00 2024-05-14 15:50:45.000 135 21583.45 371.42 42700.09 99999.00 2024-05-14 15:50:46.000 135 21583.44 371.35 42700.04 99999.00 2024-05-14 15:50:47.000 135 21583.44 371.28 42699.98 99999.00 2024-05-14 15:50:48.000 135 21583.47 371.27 42699.97 99999.00 2024-05-14 15:50:49.000 135 21583.47 371.30 42699.98 99999.00 2024-05-14 15:50:50.000 135 21583.40 371.29 42700.00 47945.28 2024-05-14 15:50:51.000 135 21583.39 371.27 42700.04 88888.00 2024-05-14 15:50:52.000 135 21583.41 371.29 42700.07 88888.00 2024-05-14 15:50:53.000 135 21583.41 371.32 42700.10 88888.00 2024-05-14 15:50:54.000 135 21583.40 371.32 42700.12 88888.00 2024-05-14 15:50:55.000 135 21583.44 371.29 42700.16 47945.24 2024-05-14 15:50:56.000 135 21583.45 371.26 42700.18 88888.00 2024-05-14 15:50:57.000 135 21583.41 371.24 42700.22 88888.00 2024-05-14 15:50:58.000 135 21583.38 371.23 42700.26 88888.00 2024-05-14 15:50:59.000 135 21583.35 371.21 42700.25 88888.00 2024-05-14 15:51:00.000 135 21583.30 371.18 42700.23 47945.80 2024-05-14 15:51:01.000 135 21583.28 371.18 42700.21 88888.00 2024-05-14 15:51:02.000 135 21583.32 371.21 42700.19 88888.00 2024-05-14 15:51:03.000 135 21583.36 371.25 42700.19 88888.00 2024-05-14 15:51:04.000 135 21583.35 371.27 42700.21 88888.00 2024-05-14 15:51:05.000 135 21583.31 371.31 42700.21 47945.22 2024-05-14 15:51:06.000 135 21583.27 371.37 42700.19 88888.00 2024-05-14 15:51:07.000 135 21583.28 371.40 42700.20 88888.00 2024-05-14 15:51:08.000 135 21583.29 371.42 42700.20 88888.00 2024-05-14 15:51:09.000 135 21583.29 371.45 42700.21 88888.00 2024-05-14 15:51:10.000 135 21583.28 371.50 42700.23 47945.68 2024-05-14 15:51:11.000 135 21583.27 371.52 42700.26 88888.00 2024-05-14 15:51:12.000 135 21583.27 371.53 42700.27 88888.00 2024-05-14 15:51:13.000 135 21583.27 371.54 42700.29 88888.00 2024-05-14 15:51:14.000 135 21583.26 371.59 42700.32 88888.00 2024-05-14 15:51:15.000 135 21583.27 371.62 42700.34 47945.90 2024-05-14 15:51:16.000 135 21583.28 371.59 42700.33 88888.00 2024-05-14 15:51:17.000 135 21583.29 371.52 42700.32 88888.00 2024-05-14 15:51:18.000 135 21583.28 371.51 42700.33 88888.00 2024-05-14 15:51:19.000 135 21583.24 371.57 42700.35 88888.00 2024-05-14 15:51:20.000 135 21583.19 371.59 42700.37 47945.14 2024-05-14 15:51:21.000 135 21583.16 371.57 42700.38 88888.00 2024-05-14 15:51:22.000 135 21583.15 371.58 42700.38 88888.00 2024-05-14 15:51:23.000 135 21583.15 371.60 42700.36 88888.00 2024-05-14 15:51:24.000 135 21583.17 371.57 42700.36 88888.00 2024-05-14 15:51:25.000 135 21583.19 371.52 42700.36 47945.79 2024-05-14 15:51:26.000 135 21583.19 371.50 42700.38 88888.00 2024-05-14 15:51:27.000 135 21583.19 371.53 42700.40 88888.00 2024-05-14 15:51:28.000 135 21583.19 371.57 42700.39 88888.00 2024-05-14 15:51:29.000 135 21583.19 371.61 42700.35 88888.00 2024-05-14 15:51:30.000 135 21583.20 371.59 42700.34 99999.00 2024-05-14 15:51:31.000 135 21583.22 371.56 42700.38 99999.00 2024-05-14 15:51:32.000 135 21583.20 371.54 42700.43 99999.00 2024-05-14 15:51:33.000 135 21583.22 371.54 42700.43 99999.00 2024-05-14 15:51:34.000 135 21583.24 371.54 42700.41 99999.00 2024-05-14 15:51:35.000 135 21583.22 371.52 42700.41 47945.87 2024-05-14 15:51:36.000 135 21583.20 371.50 42700.47 88888.00 2024-05-14 15:51:37.000 135 21583.18 371.53 42700.51 88888.00 2024-05-14 15:51:38.000 135 21583.15 371.58 42700.48 88888.00 2024-05-14 15:51:39.000 135 21583.16 371.63 42700.46 88888.00 2024-05-14 15:51:40.000 135 21583.23 371.66 42700.50 47946.12 2024-05-14 15:51:41.000 135 21583.26 371.65 42700.56 88888.00 2024-05-14 15:51:42.000 135 21583.25 371.60 42700.59 88888.00 2024-05-14 15:51:43.000 135 21583.24 371.59 42700.59 88888.00 2024-05-14 15:51:44.000 135 21583.24 371.63 42700.55 88888.00 2024-05-14 15:51:45.000 135 21583.22 371.67 42700.53 47945.20 2024-05-14 15:51:46.000 135 21583.21 371.66 42700.53 88888.00 2024-05-14 15:51:47.000 135 21583.22 371.64 42700.54 88888.00 2024-05-14 15:51:48.000 135 21583.24 371.65 42700.54 88888.00 2024-05-14 15:51:49.000 135 21583.27 371.68 42700.54 88888.00 2024-05-14 15:51:50.000 135 21583.30 371.68 42700.51 47945.30 2024-05-14 15:51:51.000 135 21583.32 371.67 42700.53 88888.00 2024-05-14 15:51:52.000 135 21583.35 371.65 42700.57 88888.00 2024-05-14 15:51:53.000 135 21583.35 371.64 42700.61 88888.00 2024-05-14 15:51:54.000 135 21583.33 371.63 42700.62 88888.00 2024-05-14 15:51:55.000 135 21583.31 371.64 42700.61 47946.07 2024-05-14 15:51:56.000 135 21583.30 371.64 42700.59 88888.00 2024-05-14 15:51:57.000 135 21583.31 371.65 42700.56 88888.00 2024-05-14 15:51:58.000 135 21583.33 371.64 42700.54 88888.00 2024-05-14 15:51:59.000 135 21583.36 371.63 42700.52 88888.00 2024-05-14 15:52:00.000 135 21583.39 371.62 42700.52 47945.93 2024-05-14 15:52:01.000 135 21583.42 371.61 42700.53 88888.00 2024-05-14 15:52:02.000 135 21583.42 371.60 42700.55 88888.00 2024-05-14 15:52:03.000 135 21583.38 371.60 42700.57 88888.00 2024-05-14 15:52:04.000 135 21583.34 371.61 42700.59 88888.00 2024-05-14 15:52:05.000 135 21583.34 371.60 42700.57 47945.31 2024-05-14 15:52:06.000 135 21583.35 371.62 42700.57 88888.00 2024-05-14 15:52:07.000 135 21583.34 371.64 42700.59 88888.00 2024-05-14 15:52:08.000 135 21583.32 371.63 42700.62 88888.00 2024-05-14 15:52:09.000 135 21583.33 371.58 42700.66 88888.00 2024-05-14 15:52:10.000 135 21583.35 371.55 42700.66 47946.16 2024-05-14 15:52:11.000 135 21583.35 371.56 42700.63 88888.00 2024-05-14 15:52:12.000 135 21583.30 371.58 42700.61 88888.00 2024-05-14 15:52:13.000 135 21583.25 371.59 42700.59 88888.00 2024-05-14 15:52:14.000 135 21583.23 371.58 42700.57 88888.00 2024-05-14 15:52:15.000 135 21583.23 371.56 42700.59 47946.03 2024-05-14 15:52:16.000 135 21583.23 371.56 42700.62 88888.00 2024-05-14 15:52:17.000 135 21583.22 371.56 42700.66 88888.00 2024-05-14 15:52:18.000 135 21583.24 371.55 42700.69 88888.00 2024-05-14 15:52:19.000 135 21583.27 371.53 42700.68 88888.00 2024-05-14 15:52:20.000 135 21583.24 371.51 42700.64 47946.11 2024-05-14 15:52:21.000 135 21583.21 371.52 42700.63 88888.00 2024-05-14 15:52:22.000 135 21583.24 371.55 42700.62 88888.00 2024-05-14 15:52:23.000 135 21583.27 371.55 42700.62 88888.00 2024-05-14 15:52:24.000 135 21583.25 371.56 42700.66 88888.00 2024-05-14 15:52:25.000 135 21583.19 371.59 42700.70 47945.71 2024-05-14 15:52:26.000 135 21583.17 371.62 42700.70 88888.00 2024-05-14 15:52:27.000 135 21583.19 371.66 42700.71 88888.00 2024-05-14 15:52:28.000 135 21583.19 371.69 42700.74 88888.00 2024-05-14 15:52:29.000 135 21583.15 371.66 42700.79 88888.00 2024-05-14 15:52:30.000 135 21583.12 371.60 42700.82 47945.37 2024-05-14 15:52:31.000 135 21583.11 371.60 42700.85 88888.00 2024-05-14 15:52:32.000 135 21583.11 371.64 42700.88 88888.00 2024-05-14 15:52:33.000 135 21583.12 371.66 42700.91 88888.00 2024-05-14 15:52:34.000 135 21583.12 371.67 42700.92 88888.00 2024-05-14 15:52:35.000 135 21583.11 371.67 42700.91 47945.45 2024-05-14 15:52:36.000 135 21583.09 371.70 42700.91 88888.00 2024-05-14 15:52:37.000 135 21583.09 371.74 42700.91 88888.00 2024-05-14 15:52:38.000 135 21583.09 371.75 42700.92 88888.00 2024-05-14 15:52:39.000 135 21583.08 371.73 42700.94 88888.00 2024-05-14 15:52:40.000 135 21583.08 371.70 42700.94 47945.27 2024-05-14 15:52:41.000 135 21583.08 371.69 42700.92 88888.00 2024-05-14 15:52:42.000 135 21583.03 371.69 42700.93 88888.00 2024-05-14 15:52:43.000 135 21582.96 371.69 42700.96 88888.00 2024-05-14 15:52:44.000 135 21582.88 371.68 42700.96 88888.00 2024-05-14 15:52:45.000 135 21582.85 371.67 42700.95 47946.34 2024-05-14 15:52:46.000 135 21582.87 371.71 42700.94 88888.00 2024-05-14 15:52:47.000 135 21582.87 371.76 42700.95 88888.00 2024-05-14 15:52:48.000 135 21582.86 371.80 42700.99 88888.00 2024-05-14 15:52:49.000 135 21582.88 371.80 42700.99 88888.00 2024-05-14 15:52:50.000 135 21582.89 371.76 42700.98 47946.12 2024-05-14 15:52:51.000 135 21582.88 371.72 42701.01 88888.00 2024-05-14 15:52:52.000 135 21582.88 371.73 42701.05 88888.00 2024-05-14 15:52:53.000 135 21582.88 371.73 42701.04 88888.00 2024-05-14 15:52:54.000 135 21582.86 371.73 42701.01 88888.00 2024-05-14 15:52:55.000 135 21582.84 371.69 42701.00 47945.77 2024-05-14 15:52:56.000 135 21582.85 371.68 42701.02 88888.00 2024-05-14 15:52:57.000 135 21582.87 371.73 42701.06 88888.00 2024-05-14 15:52:58.000 135 21582.85 371.79 42701.08 88888.00 2024-05-14 15:52:59.000 135 21582.82 371.79 42701.10 88888.00 2024-05-14 15:53:00.000 135 21582.81 371.77 42701.12 99999.00 2024-05-14 15:53:01.000 135 21582.79 371.77 42701.12 99999.00 2024-05-14 15:53:02.000 135 21582.78 371.75 42701.13 99999.00 2024-05-14 15:53:03.000 135 21582.78 371.75 42701.13 99999.00 2024-05-14 15:53:04.000 135 21582.82 371.78 42701.14 99999.00 2024-05-14 15:53:05.000 135 21582.85 371.82 42701.14 47945.50 2024-05-14 15:53:06.000 135 21582.86 371.85 42701.14 88888.00 2024-05-14 15:53:07.000 135 21582.91 371.84 42701.14 88888.00 2024-05-14 15:53:08.000 135 21582.94 371.82 42701.14 88888.00 2024-05-14 15:53:09.000 135 21582.93 371.81 42701.15 88888.00 2024-05-14 15:53:10.000 135 21582.92 371.81 42701.17 47946.18 2024-05-14 15:53:11.000 135 21582.96 371.81 42701.21 88888.00 2024-05-14 15:53:12.000 135 21582.99 371.80 42701.25 88888.00 2024-05-14 15:53:13.000 135 21582.99 371.78 42701.21 88888.00 2024-05-14 15:53:14.000 135 21582.95 371.76 42701.15 88888.00 2024-05-14 15:53:15.000 135 21582.95 371.75 42701.14 47945.49 2024-05-14 15:53:16.000 135 21582.98 371.77 42701.16 88888.00 2024-05-14 15:53:17.000 135 21583.01 371.81 42701.20 88888.00 2024-05-14 15:53:18.000 135 21583.02 371.82 42701.26 88888.00 2024-05-14 15:53:19.000 135 21583.03 371.79 42701.28 88888.00 2024-05-14 15:53:20.000 135 21583.06 371.80 42701.26 47946.20 2024-05-14 15:53:21.000 135 21583.02 371.84 42701.23 88888.00 2024-05-14 15:53:22.000 135 21582.96 371.86 42701.25 88888.00 2024-05-14 15:53:23.000 135 21582.98 371.87 42701.30 88888.00 2024-05-14 15:53:24.000 135 21583.01 371.88 42701.35 88888.00 2024-05-14 15:53:25.000 135 21582.97 371.91 42701.39 47946.21 2024-05-14 15:53:26.000 135 21582.92 371.94 42701.39 88888.00 2024-05-14 15:53:27.000 135 21582.91 371.96 42701.37 88888.00 2024-05-14 15:53:28.000 135 21582.92 371.97 42701.34 88888.00 2024-05-14 15:53:29.000 135 21582.88 371.98 42701.32 88888.00 2024-05-14 15:53:30.000 135 21582.82 371.96 42701.35 47946.38 2024-05-14 15:53:31.000 135 21582.76 371.91 42701.38 88888.00 2024-05-14 15:53:32.000 135 21582.69 371.86 42701.38 88888.00 2024-05-14 15:53:33.000 135 21582.62 371.88 42701.38 88888.00 2024-05-14 15:53:34.000 135 21582.60 371.92 42701.37 88888.00 2024-05-14 15:53:35.000 135 21582.61 371.93 42701.35 47946.03 2024-05-14 15:53:36.000 135 21582.60 371.93 42701.34 88888.00 2024-05-14 15:53:37.000 135 21582.57 371.95 42701.34 88888.00 2024-05-14 15:53:38.000 135 21582.52 371.97 42701.32 88888.00 2024-05-14 15:53:39.000 135 21582.49 371.95 42701.27 88888.00 2024-05-14 15:53:40.000 135 21582.52 371.94 42701.25 47946.44 2024-05-14 15:53:41.000 135 21582.58 371.94 42701.29 88888.00 2024-05-14 15:53:42.000 135 21582.60 371.92 42701.32 88888.00 2024-05-14 15:53:43.000 135 21582.54 371.87 42701.29 88888.00 2024-05-14 15:53:44.000 135 21582.49 371.86 42701.29 88888.00 2024-05-14 15:53:45.000 135 21582.48 371.90 42701.31 47946.41 2024-05-14 15:53:46.000 135 21582.50 371.92 42701.31 88888.00 2024-05-14 15:53:47.000 135 21582.52 371.93 42701.32 88888.00 2024-05-14 15:53:48.000 135 21582.52 371.94 42701.33 88888.00 2024-05-14 15:53:49.000 135 21582.53 371.94 42701.31 88888.00 2024-05-14 15:53:50.000 135 21582.54 371.93 42701.31 47946.69 2024-05-14 15:53:51.000 135 21582.52 371.92 42701.32 88888.00 2024-05-14 15:53:52.000 135 21582.46 371.87 42701.34 88888.00 2024-05-14 15:53:53.000 135 21582.42 371.85 42701.38 88888.00 2024-05-14 15:53:54.000 135 21582.43 371.88 42701.39 88888.00 2024-05-14 15:53:55.000 135 21582.44 371.94 42701.38 47945.71 2024-05-14 15:53:56.000 135 21582.49 371.97 42701.41 88888.00 2024-05-14 15:53:57.000 135 21582.55 371.95 42701.44 88888.00 2024-05-14 15:53:58.000 135 21582.59 371.91 42701.42 88888.00 2024-05-14 15:53:59.000 135 21582.60 371.90 42701.40 88888.00 2024-05-14 15:54:00.000 135 21582.57 371.89 42701.41 47946.35 2024-05-14 15:54:01.000 135 21582.52 371.88 42701.39 88888.00 2024-05-14 15:54:02.000 135 21582.50 371.87 42701.36 88888.00 2024-05-14 15:54:03.000 135 21582.51 371.87 42701.36 88888.00 2024-05-14 15:54:04.000 135 21582.54 371.89 42701.39 88888.00 2024-05-14 15:54:05.000 135 21582.55 371.90 42701.44 47946.32 2024-05-14 15:54:06.000 135 21582.54 371.87 42701.45 88888.00 2024-05-14 15:54:07.000 135 21582.53 371.87 42701.40 88888.00 2024-05-14 15:54:08.000 135 21582.53 371.91 42701.36 88888.00 2024-05-14 15:54:09.000 135 21582.55 371.89 42701.36 88888.00 2024-05-14 15:54:10.000 135 21582.55 371.83 42701.34 99999.00 2024-05-14 15:54:11.000 135 21582.53 371.78 42701.31 99999.00 2024-05-14 15:54:12.000 135 21582.54 371.77 42701.34 99999.00 2024-05-14 15:54:13.000 135 21582.57 371.80 42701.39 99999.00 2024-05-14 15:54:14.000 135 21582.62 371.81 42701.41 99999.00 2024-05-14 15:54:15.000 135 21582.65 371.80 42701.40 47946.58 2024-05-14 15:54:16.000 135 21582.64 371.81 42701.38 88888.00 2024-05-14 15:54:17.000 135 21582.62 371.82 42701.39 88888.00 2024-05-14 15:54:18.000 135 21582.62 371.82 42701.43 88888.00 2024-05-14 15:54:19.000 135 21582.65 371.81 42701.43 88888.00 2024-05-14 15:54:20.000 135 21582.64 371.84 42701.40 47946.30 2024-05-14 15:54:21.000 135 21582.60 371.88 42701.39 88888.00 2024-05-14 15:54:22.000 135 21582.60 371.93 42701.41 88888.00 2024-05-14 15:54:23.000 135 21582.63 371.93 42701.45 88888.00 2024-05-14 15:54:24.000 135 21582.65 371.88 42701.46 88888.00 2024-05-14 15:54:25.000 135 21582.63 371.86 42701.48 47946.26 2024-05-14 15:54:26.000 135 21582.63 371.88 42701.52 88888.00 2024-05-14 15:54:27.000 135 21582.67 371.92 42701.56 88888.00 2024-05-14 15:54:28.000 135 21582.70 371.88 42701.53 88888.00 2024-05-14 15:54:29.000 135 21582.71 371.82 42701.52 88888.00 2024-05-14 15:54:30.000 135 21582.72 371.84 42701.57 99999.00 2024-05-14 15:54:31.000 135 21582.74 371.91 42701.62 99999.00 2024-05-14 15:54:32.000 135 21582.74 371.92 42701.62 99999.00 2024-05-14 15:54:33.000 135 21582.70 371.87 42701.57 99999.00 2024-05-14 15:54:34.000 135 21582.66 371.87 42701.52 99999.00 2024-05-14 15:54:35.000 135 21582.63 371.93 42701.53 47946.52 2024-05-14 15:54:36.000 135 21582.62 371.96 42701.54 88888.00 2024-05-14 15:54:37.000 135 21582.61 371.98 42701.54 88888.00 2024-05-14 15:54:38.000 135 21582.60 372.00 42701.52 88888.00 2024-05-14 15:54:39.000 135 21582.58 372.04 42701.54 88888.00 2024-05-14 15:54:40.000 135 21582.55 372.08 42701.54 47946.58 2024-05-14 15:54:41.000 135 21582.55 372.13 42701.53 88888.00 2024-05-14 15:54:42.000 135 21582.57 372.11 42701.57 88888.00 2024-05-14 15:54:43.000 135 21582.55 372.06 42701.61 88888.00 2024-05-14 15:54:44.000 135 21582.49 372.05 42701.62 88888.00 2024-05-14 15:54:45.000 135 21582.42 372.09 42701.62 47945.67 2024-05-14 15:54:46.000 135 21582.40 372.13 42701.63 88888.00 2024-05-14 15:54:47.000 135 21582.42 372.13 42701.68 88888.00 2024-05-14 15:54:48.000 135 21582.42 372.14 42701.75 88888.00 2024-05-14 15:54:49.000 135 21582.38 372.16 42701.76 88888.00 2024-05-14 15:54:50.000 135 21582.34 372.19 42701.72 47946.68 2024-05-14 15:54:51.000 135 21582.32 372.24 42701.69 88888.00 2024-05-14 15:54:52.000 135 21582.31 372.24 42701.69 88888.00 2024-05-14 15:54:53.000 135 21582.26 372.21 42701.72 88888.00 2024-05-14 15:54:54.000 135 21582.21 372.21 42701.77 88888.00 2024-05-14 15:54:55.000 135 21582.18 372.23 42701.79 47946.59 2024-05-14 15:54:56.000 135 21582.16 372.22 42701.81 88888.00 2024-05-14 15:54:57.000 135 21582.15 372.20 42701.85 88888.00 2024-05-14 15:54:58.000 135 21582.12 372.20 42701.83 88888.00 2024-05-14 15:54:59.000 135 21582.08 372.22 42701.76 88888.00 2024-05-14 15:55:00.000 135 21582.05 372.25 42701.73 47946.24 2024-05-14 15:55:01.000 135 21582.03 372.28 42701.78 88888.00 2024-05-14 15:55:02.000 135 21581.99 372.29 42701.84 88888.00 2024-05-14 15:55:03.000 135 21581.94 372.30 42701.87 88888.00 2024-05-14 15:55:04.000 135 21581.93 372.35 42701.90 88888.00 2024-05-14 15:55:05.000 135 21581.89 372.43 42701.94 47946.72 2024-05-14 15:55:06.000 135 21581.84 372.48 42701.95 88888.00 2024-05-14 15:55:07.000 135 21581.85 372.49 42701.95 88888.00 2024-05-14 15:55:08.000 135 21581.86 372.48 42701.94 88888.00 2024-05-14 15:55:09.000 135 21581.83 372.48 42701.93 88888.00 2024-05-14 15:55:10.000 135 21581.78 372.50 42701.94 47946.67 2024-05-14 15:55:11.000 135 21581.75 372.47 42701.94 88888.00 2024-05-14 15:55:12.000 135 21581.73 372.42 42701.97 88888.00 2024-05-14 15:55:13.000 135 21581.71 372.44 42702.03 88888.00 2024-05-14 15:55:14.000 135 21581.71 372.50 42702.07 88888.00 2024-05-14 15:55:15.000 135 21581.73 372.54 42702.07 99999.00 2024-05-14 15:55:16.000 135 21581.75 372.54 42702.06 99999.00 2024-05-14 15:55:17.000 135 21581.73 372.55 42702.04 99999.00 2024-05-14 15:55:18.000 135 21581.73 372.54 42702.06 99999.00 2024-05-14 15:55:19.000 135 21581.78 372.51 42702.11 99999.00 2024-05-14 15:55:20.000 135 21581.83 372.51 42702.12 47946.88 2024-05-14 15:55:21.000 135 21581.82 372.58 42702.10 88888.00 2024-05-14 15:55:22.000 135 21581.82 372.65 42702.11 88888.00 2024-05-14 15:55:23.000 135 21581.84 372.61 42702.16 88888.00 2024-05-14 15:55:24.000 135 21581.84 372.50 42702.16 88888.00 2024-05-14 15:55:25.000 135 21581.84 372.48 42702.11 47946.63 2024-05-14 15:55:26.000 135 21581.84 372.52 42702.06 88888.00 2024-05-14 15:55:27.000 135 21581.83 372.53 42702.06 88888.00 2024-05-14 15:55:28.000 135 21581.81 372.47 42702.07 88888.00 2024-05-14 15:55:29.000 135 21581.78 372.45 42702.09 88888.00 2024-05-14 15:55:30.000 135 21581.76 372.49 42702.12 47946.85 2024-05-14 15:55:31.000 135 21581.74 372.51 42702.14 88888.00 2024-05-14 15:55:32.000 135 21581.74 372.53 42702.16 88888.00 2024-05-14 15:55:33.000 135 21581.74 372.56 42702.16 88888.00 2024-05-14 15:55:34.000 135 21581.72 372.54 42702.14 88888.00 2024-05-14 15:55:35.000 135 21581.68 372.51 42702.14 47946.87 2024-05-14 15:55:36.000 135 21581.69 372.52 42702.15 88888.00 2024-05-14 15:55:37.000 135 21581.77 372.54 42702.17 88888.00 2024-05-14 15:55:38.000 135 21581.82 372.56 42702.16 88888.00 2024-05-14 15:55:39.000 135 21581.78 372.56 42702.13 88888.00 2024-05-14 15:55:40.000 135 21581.72 372.56 42702.14 47947.02 2024-05-14 15:55:41.000 135 21581.73 372.60 42702.22 88888.00 2024-05-14 15:55:42.000 135 21581.75 372.65 42702.27 88888.00 2024-05-14 15:55:43.000 135 21581.73 372.64 42702.26 88888.00 2024-05-14 15:55:44.000 135 21581.69 372.62 42702.25 88888.00 2024-05-14 15:55:45.000 135 21581.68 372.63 42702.26 47946.10 2024-05-14 15:55:46.000 135 21581.68 372.64 42702.27 88888.00 2024-05-14 15:55:47.000 135 21581.69 372.63 42702.29 88888.00 2024-05-14 15:55:48.000 135 21581.68 372.64 42702.30 88888.00 2024-05-14 15:55:49.000 135 21581.70 372.69 42702.31 88888.00 2024-05-14 15:55:50.000 135 21581.75 372.72 42702.32 47946.87 2024-05-14 15:55:51.000 135 21581.72 372.72 42702.31 88888.00 2024-05-14 15:55:52.000 135 21581.64 372.73 42702.31 88888.00 2024-05-14 15:55:53.000 135 21581.58 372.71 42702.32 88888.00 2024-05-14 15:55:54.000 135 21581.56 372.67 42702.34 88888.00 2024-05-14 15:55:55.000 135 21581.55 372.63 42702.32 47946.79 2024-05-14 15:55:56.000 135 21581.52 372.62 42702.31 88888.00 2024-05-14 15:55:57.000 135 21581.51 372.64 42702.31 88888.00 2024-05-14 15:55:58.000 135 21581.53 372.67 42702.31 88888.00 2024-05-14 15:55:59.000 135 21581.53 372.64 42702.29 88888.00 2024-05-14 15:56:00.000 135 21581.54 372.61 42702.32 99999.00 2024-05-14 15:56:01.000 135 21581.55 372.61 42702.37 99999.00 2024-05-14 15:56:02.000 135 21581.54 372.61 42702.37 99999.00 2024-05-14 15:56:03.000 135 21581.55 372.60 42702.34 99999.00 2024-05-14 15:56:04.000 135 21581.59 372.60 42702.31 99999.00 2024-05-14 15:56:05.000 135 21581.63 372.61 42702.29 99999.00 2024-05-14 15:56:06.000 135 21581.63 372.62 42702.31 99999.00 2024-05-14 15:56:07.000 135 21581.60 372.62 42702.33 99999.00 2024-05-14 15:56:08.000 135 21581.57 372.59 42702.34 99999.00 2024-05-14 15:56:09.000 135 21581.58 372.55 42702.38 99999.00 2024-05-14 15:56:10.000 135 21581.62 372.54 42702.39 47946.29 2024-05-14 15:56:11.000 135 21581.65 372.57 42702.37 88888.00 2024-05-14 15:56:12.000 135 21581.64 372.55 42702.36 88888.00 2024-05-14 15:56:13.000 135 21581.62 372.54 42702.39 88888.00 2024-05-14 15:56:14.000 135 21581.63 372.56 42702.45 88888.00 2024-05-14 15:56:15.000 135 21581.66 372.54 42702.47 47946.75 2024-05-14 15:56:16.000 135 21581.67 372.48 42702.46 88888.00 2024-05-14 15:56:17.000 135 21581.67 372.41 42702.44 88888.00 2024-05-14 15:56:18.000 135 21581.66 372.38 42702.44 88888.00 2024-05-14 15:56:19.000 135 21581.66 372.42 42702.43 88888.00 2024-05-14 15:56:20.000 135 21581.70 372.48 42702.41 47946.97 2024-05-14 15:56:21.000 135 21581.75 372.51 42702.41 88888.00 2024-05-14 15:56:22.000 135 21581.75 372.50 42702.41 88888.00 2024-05-14 15:56:23.000 135 21581.72 372.46 42702.43 88888.00 2024-05-14 15:56:24.000 135 21581.68 372.41 42702.43 88888.00 2024-05-14 15:56:25.000 135 21581.69 372.41 42702.44 47946.17 2024-05-14 15:56:26.000 135 21581.72 372.45 42702.46 88888.00 2024-05-14 15:56:27.000 135 21581.74 372.46 42702.46 88888.00 2024-05-14 15:56:28.000 135 21581.75 372.44 42702.45 88888.00 2024-05-14 15:56:29.000 135 21581.75 372.43 42702.45 88888.00 2024-05-14 15:56:30.000 135 21581.75 372.45 42702.49 47947.28 2024-05-14 15:56:31.000 135 21581.76 372.47 42702.54 88888.00 2024-05-14 15:56:32.000 135 21581.82 372.51 42702.57 88888.00 2024-05-14 15:56:33.000 135 21581.89 372.54 42702.58 88888.00 2024-05-14 15:56:34.000 135 21581.87 372.54 42702.55 88888.00 2024-05-14 15:56:35.000 135 21581.81 372.52 42702.52 47946.36 2024-05-14 15:56:36.000 135 21581.84 372.49 42702.53 88888.00 2024-05-14 15:56:37.000 135 21581.87 372.46 42702.53 88888.00 2024-05-14 15:56:38.000 135 21581.84 372.45 42702.53 88888.00 2024-05-14 15:56:39.000 135 21581.80 372.49 42702.54 88888.00 2024-05-14 15:56:40.000 135 21581.82 372.52 42702.55 47947.04 2024-05-14 15:56:41.000 135 21581.85 372.50 42702.52 88888.00 2024-05-14 15:56:42.000 135 21581.86 372.48 42702.49 88888.00 2024-05-14 15:56:43.000 135 21581.84 372.50 42702.47 88888.00 2024-05-14 15:56:44.000 135 21581.82 372.51 42702.43 88888.00 2024-05-14 15:56:45.000 135 21581.81 372.48 42702.40 47946.36 2024-05-14 15:56:46.000 135 21581.81 372.45 42702.43 88888.00 2024-05-14 15:56:47.000 135 21581.79 372.49 42702.50 88888.00 2024-05-14 15:56:48.000 135 21581.81 372.56 42702.59 88888.00 2024-05-14 15:56:49.000 135 21581.85 372.57 42702.61 88888.00 2024-05-14 15:56:50.000 135 21581.81 372.53 42702.57 47946.82 2024-05-14 15:56:51.000 135 21581.77 372.52 42702.54 88888.00 2024-05-14 15:56:52.000 135 21581.82 372.56 42702.56 88888.00 2024-05-14 15:56:53.000 135 21581.88 372.60 42702.57 88888.00 2024-05-14 15:56:54.000 135 21581.89 372.63 42702.58 88888.00 2024-05-14 15:56:55.000 135 21581.89 372.68 42702.60 47946.56 2024-05-14 15:56:56.000 135 21581.88 372.73 42702.57 88888.00 2024-05-14 15:56:57.000 135 21581.82 372.74 42702.53 88888.00 2024-05-14 15:56:58.000 135 21581.76 372.70 42702.55 88888.00 2024-05-14 15:56:59.000 135 21581.76 372.69 42702.56 88888.00 2024-05-14 15:57:00.000 135 21581.82 372.73 42702.52 47947.08 2024-05-14 15:57:01.000 135 21581.85 372.74 42702.50 88888.00 2024-05-14 15:57:02.000 135 21581.80 372.69 42702.50 88888.00 2024-05-14 15:57:03.000 135 21581.73 372.65 42702.53 88888.00 2024-05-14 15:57:04.000 135 21581.76 372.69 42702.57 88888.00 2024-05-14 15:57:05.000 135 21581.84 372.75 42702.61 47947.06 2024-05-14 15:57:06.000 135 21581.90 372.76 42702.62 88888.00 2024-05-14 15:57:07.000 135 21581.92 372.78 42702.60 88888.00 2024-05-14 15:57:08.000 135 21581.89 372.77 42702.59 88888.00 2024-05-14 15:57:09.000 135 21581.82 372.72 42702.60 88888.00 2024-05-14 15:57:10.000 135 21581.76 372.68 42702.58 99999.00 2024-05-14 15:57:11.000 135 21581.75 372.70 42702.54 99999.00 2024-05-14 15:57:12.000 135 21581.82 372.76 42702.55 99999.00 2024-05-14 15:57:13.000 135 21581.86 372.79 42702.61 99999.00 2024-05-14 15:57:14.000 135 21581.85 372.77 42702.66 99999.00 2024-05-14 15:57:15.000 135 21581.86 372.78 42702.66 47947.00 2024-05-14 15:57:16.000 135 21581.89 372.81 42702.64 88888.00 2024-05-14 15:57:17.000 135 21581.89 372.83 42702.63 88888.00 2024-05-14 15:57:18.000 135 21581.88 372.85 42702.64 88888.00 2024-05-14 15:57:19.000 135 21581.88 372.85 42702.67 88888.00 2024-05-14 15:57:20.000 135 21581.86 372.86 42702.71 47946.60 2024-05-14 15:57:21.000 135 21581.85 372.89 42702.74 88888.00 2024-05-14 15:57:22.000 135 21581.85 372.94 42702.75 88888.00 2024-05-14 15:57:23.000 135 21581.88 372.95 42702.76 88888.00 2024-05-14 15:57:24.000 135 21581.90 372.91 42702.73 88888.00 2024-05-14 15:57:25.000 135 21581.86 372.92 42702.67 47947.17 2024-05-14 15:57:26.000 135 21581.81 372.97 42702.63 88888.00 2024-05-14 15:57:27.000 135 21581.82 372.99 42702.65 88888.00 2024-05-14 15:57:28.000 135 21581.85 372.99 42702.70 88888.00 2024-05-14 15:57:29.000 135 21581.87 373.01 42702.73 88888.00 2024-05-14 15:57:30.000 135 21581.86 373.02 42702.72 47947.20 2024-05-14 15:57:31.000 135 21581.82 373.02 42702.73 88888.00 2024-05-14 15:57:32.000 135 21581.77 373.05 42702.77 88888.00 2024-05-14 15:57:33.000 135 21581.75 373.11 42702.80 88888.00 2024-05-14 15:57:34.000 135 21581.73 373.17 42702.80 88888.00 2024-05-14 15:57:35.000 135 21581.68 373.22 42702.81 99999.00 2024-05-14 15:57:36.000 135 21581.61 373.23 42702.83 99999.00 2024-05-14 15:57:37.000 135 21581.60 373.23 42702.88 99999.00 2024-05-14 15:57:38.000 135 21581.62 373.23 42702.91 99999.00 2024-05-14 15:57:39.000 135 21581.56 373.24 42702.92 99999.00 2024-05-14 15:57:40.000 135 21581.48 373.25 42702.91 47946.51 2024-05-14 15:57:41.000 135 21581.44 373.23 42702.90 88888.00 2024-05-14 15:57:42.000 135 21581.42 373.22 42702.91 88888.00 2024-05-14 15:57:43.000 135 21581.40 373.24 42702.94 88888.00 2024-05-14 15:57:44.000 135 21581.39 373.26 42702.94 88888.00 2024-05-14 15:57:45.000 135 21581.37 373.25 42702.95 47947.37 2024-05-14 15:57:46.000 135 21581.35 373.26 42702.98 88888.00 2024-05-14 15:57:47.000 135 21581.35 373.30 42702.98 88888.00 2024-05-14 15:57:48.000 135 21581.34 373.31 42702.94 88888.00 2024-05-14 15:57:49.000 135 21581.35 373.27 42702.91 88888.00 2024-05-14 15:57:50.000 135 21581.40 373.26 42702.93 47946.93 2024-05-14 15:57:51.000 135 21581.39 373.27 42702.96 88888.00 2024-05-14 15:57:52.000 135 21581.33 373.26 42702.98 88888.00 2024-05-14 15:57:53.000 135 21581.33 373.25 42703.01 88888.00 2024-05-14 15:57:54.000 135 21581.36 373.24 42703.00 88888.00 2024-05-14 15:57:55.000 135 21581.41 373.23 42702.94 99999.00 2024-05-14 15:57:56.000 135 21581.48 373.19 42702.89 99999.00 2024-05-14 15:57:57.000 135 21581.50 373.16 42702.88 99999.00 2024-05-14 15:57:58.000 135 21581.47 373.14 42702.86 99999.00 2024-05-14 15:57:59.000 135 21581.47 373.10 42702.88 99999.00 2024-05-14 15:58:00.000 135 21581.50 373.08 42702.91 47946.92 2024-05-14 15:58:01.000 135 21581.55 373.09 42702.96 88888.00 2024-05-14 15:58:02.000 135 21581.59 373.05 42702.98 88888.00 2024-05-14 15:58:03.000 135 21581.65 372.99 42702.97 88888.00 2024-05-14 15:58:04.000 135 21581.67 373.00 42702.94 88888.00 2024-05-14 15:58:05.000 135 21581.67 373.04 42702.90 47947.20 2024-05-14 15:58:06.000 135 21581.68 373.09 42702.90 88888.00 2024-05-14 15:58:07.000 135 21581.72 373.12 42702.91 88888.00 2024-05-14 15:58:08.000 135 21581.78 373.09 42702.92 88888.00 2024-05-14 15:58:09.000 135 21581.78 373.08 42702.93 88888.00 2024-05-14 15:58:10.000 135 21581.74 373.14 42702.93 47947.36 2024-05-14 15:58:11.000 135 21581.72 373.17 42702.91 88888.00 2024-05-14 15:58:12.000 135 21581.70 373.16 42702.88 88888.00 2024-05-14 15:58:13.000 135 21581.68 373.19 42702.89 88888.00 2024-05-14 15:58:14.000 135 21581.66 373.21 42702.93 88888.00 2024-05-14 15:58:15.000 135 21581.62 373.20 42702.96 47946.88 2024-05-14 15:58:16.000 135 21581.58 373.20 42702.93 88888.00 2024-05-14 15:58:17.000 135 21581.56 373.21 42702.89 88888.00 2024-05-14 15:58:18.000 135 21581.57 373.20 42702.93 88888.00 2024-05-14 15:58:19.000 135 21581.60 373.19 42702.95 88888.00 2024-05-14 15:58:20.000 135 21581.62 373.20 42702.96 47946.60 2024-05-14 15:58:21.000 135 21581.61 373.23 42702.96 88888.00 2024-05-14 15:58:22.000 135 21581.60 373.26 42702.93 88888.00 2024-05-14 15:58:23.000 135 21581.62 373.24 42702.86 88888.00 2024-05-14 15:58:24.000 135 21581.61 373.17 42702.84 88888.00 2024-05-14 15:58:25.000 135 21581.57 373.16 42702.86 47946.80 2024-05-14 15:58:26.000 135 21581.55 373.21 42702.86 88888.00 2024-05-14 15:58:27.000 135 21581.57 373.23 42702.86 88888.00 2024-05-14 15:58:28.000 135 21581.61 373.18 42702.88 88888.00 2024-05-14 15:58:29.000 135 21581.65 373.14 42702.91 88888.00 2024-05-14 15:58:30.000 135 21581.69 373.13 42702.91 47947.22 2024-05-14 15:58:31.000 135 21581.75 373.12 42702.89 88888.00 2024-05-14 15:58:32.000 135 21581.81 373.12 42702.86 88888.00 2024-05-14 15:58:33.000 135 21581.83 373.10 42702.81 88888.00 2024-05-14 15:58:34.000 135 21581.84 373.04 42702.79 88888.00 2024-05-14 15:58:35.000 135 21581.87 373.01 42702.79 47947.32 2024-05-14 15:58:36.000 135 21581.93 373.01 42702.79 88888.00 2024-05-14 15:58:37.000 135 21582.00 372.99 42702.81 88888.00 2024-05-14 15:58:38.000 135 21582.06 372.96 42702.81 88888.00 2024-05-14 15:58:39.000 135 21582.13 372.95 42702.79 88888.00 2024-05-14 15:58:40.000 135 21582.19 372.95 42702.73 99999.00 2024-05-14 15:58:41.000 135 21582.24 372.94 42702.70 99999.00 2024-05-14 15:58:42.000 135 21582.26 372.93 42702.70 99999.00 2024-05-14 15:58:43.000 135 21582.32 372.96 42702.73 99999.00 2024-05-14 15:58:44.000 135 21582.39 372.95 42702.74 99999.00 2024-05-14 15:58:45.000 135 21582.41 372.91 42702.69 47947.47 2024-05-14 15:58:46.000 135 21582.43 372.88 42702.64 88888.00 2024-05-14 15:58:47.000 135 21582.45 372.86 42702.59 88888.00 2024-05-14 15:58:48.000 135 21582.43 372.84 42702.53 88888.00 2024-05-14 15:58:49.000 135 21582.44 372.87 42702.51 88888.00 2024-05-14 15:58:50.000 135 21582.51 372.92 42702.55 47947.53 2024-05-14 15:58:51.000 135 21582.57 372.94 42702.61 88888.00 2024-05-14 15:58:52.000 135 21582.60 372.93 42702.63 88888.00 2024-05-14 15:58:53.000 135 21582.60 372.88 42702.61 88888.00 2024-05-14 15:58:54.000 135 21582.60 372.86 42702.62 88888.00 2024-05-14 15:58:55.000 135 21582.61 372.86 42702.66 47946.90 2024-05-14 15:58:56.000 135 21582.61 372.82 42702.69 88888.00 2024-05-14 15:58:57.000 135 21582.58 372.73 42702.63 88888.00 2024-05-14 15:58:58.000 135 21582.55 372.66 42702.53 88888.00 2024-05-14 15:58:59.000 135 21582.52 372.70 42702.48 88888.00 2024-05-14 15:59:00.000 135 21582.52 372.78 42702.47 47946.63 2024-05-14 15:59:01.000 135 21582.52 372.82 42702.46 88888.00 2024-05-14 15:59:02.000 135 21582.53 372.83 42702.47 88888.00 2024-05-14 15:59:03.000 135 21582.54 372.84 42702.49 88888.00 2024-05-14 15:59:04.000 135 21582.53 372.82 42702.52 88888.00 2024-05-14 15:59:05.000 135 21582.51 372.80 42702.54 47947.74 2024-05-14 15:59:06.000 135 21582.54 372.78 42702.54 88888.00 2024-05-14 15:59:07.000 135 21582.60 372.75 42702.55 88888.00 2024-05-14 15:59:08.000 135 21582.65 372.73 42702.57 88888.00 2024-05-14 15:59:09.000 135 21582.66 372.71 42702.59 88888.00 2024-05-14 15:59:10.000 135 21582.70 372.68 42702.61 47947.63 2024-05-14 15:59:11.000 135 21582.74 372.64 42702.60 88888.00 2024-05-14 15:59:12.000 135 21582.79 372.61 42702.57 88888.00 2024-05-14 15:59:13.000 135 21582.85 372.58 42702.56 88888.00 2024-05-14 15:59:14.000 135 21582.91 372.51 42702.47 88888.00 2024-05-14 15:59:15.000 135 21582.97 372.47 42702.34 47947.34 2024-05-14 15:59:16.000 135 21583.05 372.47 42702.27 88888.00 2024-05-14 15:59:17.000 135 21583.12 372.44 42702.27 88888.00 2024-05-14 15:59:18.000 135 21583.20 372.40 42702.31 88888.00 2024-05-14 15:59:19.000 135 21583.27 372.37 42702.36 88888.00 2024-05-14 15:59:20.000 135 21583.31 372.35 42702.38 47947.20 2024-05-14 15:59:21.000 135 21583.37 372.30 42702.34 88888.00 2024-05-14 15:59:22.000 135 21583.46 372.22 42702.26 88888.00 2024-05-14 15:59:23.000 135 21583.52 372.17 42702.19 88888.00 2024-05-14 15:59:24.000 135 21583.58 372.14 42702.17 88888.00 2024-05-14 15:59:25.000 135 21583.65 372.09 42702.17 47947.63 2024-05-14 15:59:26.000 135 21583.70 372.06 42702.17 88888.00 2024-05-14 15:59:27.000 135 21583.74 372.06 42702.18 88888.00 2024-05-14 15:59:28.000 135 21583.76 372.10 42702.19 88888.00 2024-05-14 15:59:29.000 135 21583.79 372.13 42702.19 88888.00 2024-05-14 15:59:30.000 135 21583.84 372.13 42702.14 99999.00 2024-05-14 15:59:31.000 135 21583.88 372.07 42702.06 99999.00 2024-05-14 15:59:32.000 135 21583.92 372.00 42702.02 99999.00 2024-05-14 15:59:33.000 135 21583.98 371.98 42702.00 99999.00 2024-05-14 15:59:34.000 135 21584.06 372.01 42702.01 99999.00 2024-05-14 15:59:35.000 135 21584.13 372.05 42702.02 47947.80 2024-05-14 15:59:36.000 135 21584.17 372.05 42701.99 88888.00 2024-05-14 15:59:37.000 135 21584.21 372.04 42701.95 88888.00 2024-05-14 15:59:38.000 135 21584.23 372.02 42701.91 88888.00 2024-05-14 15:59:39.000 135 21584.24 372.01 42701.86 88888.00 2024-05-14 15:59:40.000 135 21584.30 372.00 42701.87 47947.86 2024-05-14 15:59:41.000 135 21584.39 371.97 42701.91 88888.00 2024-05-14 15:59:42.000 135 21584.43 371.90 42701.89 88888.00 2024-05-14 15:59:43.000 135 21584.43 371.81 42701.84 88888.00 2024-05-14 15:59:44.000 135 21584.42 371.76 42701.79 88888.00 2024-05-14 15:59:45.000 135 21584.47 371.77 42701.76 47947.74 2024-05-14 15:59:46.000 135 21584.56 371.78 42701.75 88888.00 2024-05-14 15:59:47.000 135 21584.62 371.78 42701.78 88888.00 2024-05-14 15:59:48.000 135 21584.63 371.79 42701.81 88888.00 2024-05-14 15:59:49.000 135 21584.65 371.81 42701.79 88888.00 2024-05-14 15:59:50.000 135 21584.68 371.80 42701.73 47947.87 2024-05-14 15:59:51.000 135 21584.69 371.81 42701.71 88888.00 2024-05-14 15:59:52.000 135 21584.69 371.85 42701.73 88888.00 2024-05-14 15:59:53.000 135 21584.68 371.87 42701.77 88888.00 2024-05-14 15:59:54.000 135 21584.72 371.85 42701.75 88888.00 2024-05-14 15:59:55.000 135 21584.79 371.87 42701.73 47947.83 2024-05-14 15:59:56.000 135 21584.86 371.92 42701.75 88888.00 2024-05-14 15:59:57.000 135 21584.93 371.89 42701.78 88888.00 2024-05-14 15:59:58.000 135 21584.97 371.83 42701.77 88888.00 2024-05-14 15:59:59.000 135 21584.90 371.82 42701.70 88888.00 2024-05-14 16:00:00.000 135 21584.81 371.84 42701.65 47946.92 2024-05-14 16:00:01.000 135 21584.83 371.86 42701.67 88888.00 2024-05-14 16:00:02.000 135 21584.88 371.84 42701.70 88888.00 2024-05-14 16:00:03.000 135 21584.88 371.80 42701.71 88888.00 2024-05-14 16:00:04.000 135 21584.87 371.79 42701.70 88888.00 2024-05-14 16:00:05.000 135 21584.89 371.82 42701.64 47947.83 2024-05-14 16:00:06.000 135 21584.97 371.82 42701.57 88888.00 2024-05-14 16:00:07.000 135 21585.04 371.79 42701.60 88888.00 2024-05-14 16:00:08.000 135 21585.08 371.76 42701.66 88888.00 2024-05-14 16:00:09.000 135 21585.11 371.75 42701.68 88888.00 2024-05-14 16:00:10.000 135 21585.15 371.71 42701.69 47947.08 2024-05-14 16:00:11.000 135 21585.19 371.65 42701.68 88888.00 2024-05-14 16:00:12.000 135 21585.23 371.61 42701.65 88888.00 2024-05-14 16:00:13.000 135 21585.24 371.59 42701.62 88888.00 2024-05-14 16:00:14.000 135 21585.30 371.58 42701.61 88888.00 2024-05-14 16:00:15.000 135 21585.42 371.59 42701.60 99999.00 2024-05-14 16:00:16.000 135 21585.51 371.60 42701.57 99999.00 2024-05-14 16:00:17.000 135 21585.49 371.62 42701.53 99999.00 2024-05-14 16:00:18.000 135 21585.44 371.62 42701.51 99999.00 2024-05-14 16:00:19.000 135 21585.46 371.66 42701.55 99999.00 2024-05-14 16:00:20.000 135 21585.54 371.70 42701.59 47947.75 2024-05-14 16:00:21.000 135 21585.64 371.73 42701.59 88888.00 2024-05-14 16:00:22.000 135 21585.72 371.73 42701.57 88888.00 2024-05-14 16:00:23.000 135 21585.77 371.71 42701.59 88888.00 2024-05-14 16:00:24.000 135 21585.76 371.70 42701.61 88888.00 2024-05-14 16:00:25.000 135 21585.74 371.69 42701.61 47947.89 2024-05-14 16:00:26.000 135 21585.77 371.66 42701.59 88888.00 2024-05-14 16:00:27.000 135 21585.85 371.63 42701.55 88888.00 2024-05-14 16:00:28.000 135 21585.92 371.65 42701.54 88888.00 2024-05-14 16:00:29.000 135 21585.95 371.70 42701.52 88888.00 2024-05-14 16:00:30.000 135 21585.94 371.71 42701.52 47947.36 2024-05-14 16:00:31.000 135 21585.95 371.70 42701.52 88888.00 2024-05-14 16:00:32.000 135 21585.99 371.71 42701.56 88888.00 2024-05-14 16:00:33.000 135 21585.99 371.73 42701.59 88888.00 2024-05-14 16:00:34.000 135 21585.96 371.74 42701.57 88888.00 2024-05-14 16:00:35.000 135 21585.99 371.75 42701.52 99999.00 2024-05-14 16:00:36.000 135 21586.06 371.74 42701.50 99999.00 2024-05-14 16:00:37.000 135 21586.10 371.70 42701.51 99999.00 2024-05-14 16:00:38.000 135 21586.10 371.70 42701.53 99999.00 2024-05-14 16:00:39.000 135 21586.13 371.74 42701.52 99999.00 2024-05-14 16:00:40.000 135 21586.17 371.78 42701.52 47948.08 2024-05-14 16:00:41.000 135 21586.21 371.78 42701.51 88888.00 2024-05-14 16:00:42.000 135 21586.24 371.75 42701.49 88888.00 2024-05-14 16:00:43.000 135 21586.27 371.73 42701.47 88888.00 2024-05-14 16:00:44.000 135 21586.31 371.75 42701.45 88888.00 2024-05-14 16:00:45.000 135 21586.35 371.78 42701.43 47947.58 2024-05-14 16:00:46.000 135 21586.37 371.79 42701.46 88888.00 2024-05-14 16:00:47.000 135 21586.41 371.77 42701.48 88888.00 2024-05-14 16:00:48.000 135 21586.45 371.75 42701.48 88888.00 2024-05-14 16:00:49.000 135 21586.45 371.72 42701.43 88888.00 2024-05-14 16:00:50.000 135 21586.44 371.69 42701.35 47948.10 2024-05-14 16:00:51.000 135 21586.49 371.67 42701.29 88888.00 2024-05-14 16:00:52.000 135 21586.56 371.63 42701.25 88888.00 2024-05-14 16:00:53.000 135 21586.61 371.56 42701.27 88888.00 2024-05-14 16:00:54.000 135 21586.67 371.52 42701.32 88888.00 2024-05-14 16:00:55.000 135 21586.76 371.52 42701.34 47947.64 2024-05-14 16:00:56.000 135 21586.82 371.49 42701.32 88888.00 2024-05-14 16:00:57.000 135 21586.89 371.46 42701.27 88888.00 2024-05-14 16:00:58.000 135 21586.97 371.43 42701.24 88888.00 2024-05-14 16:00:59.000 135 21586.99 371.37 42701.21 88888.00 2024-05-14 16:01:00.000 135 21587.01 371.32 42701.19 47947.59 2024-05-14 16:01:01.000 135 21587.05 371.30 42701.17 88888.00 2024-05-14 16:01:02.000 135 21587.09 371.33 42701.16 88888.00 2024-05-14 16:01:03.000 135 21587.15 371.38 42701.14 88888.00 2024-05-14 16:01:04.000 135 21587.25 371.37 42701.16 88888.00 2024-05-14 16:01:05.000 135 21587.35 371.29 42701.19 47948.16 2024-05-14 16:01:06.000 135 21587.40 371.23 42701.17 88888.00 2024-05-14 16:01:07.000 135 21587.42 371.21 42701.12 88888.00 2024-05-14 16:01:08.000 135 21587.43 371.21 42701.09 88888.00 2024-05-14 16:01:09.000 135 21587.48 371.21 42701.06 88888.00 2024-05-14 16:01:10.000 135 21587.53 371.21 42701.00 47948.60 2024-05-14 16:01:11.000 135 21587.53 371.17 42700.99 88888.00 2024-05-14 16:01:12.000 135 21587.51 371.12 42700.99 88888.00 2024-05-14 16:01:13.000 135 21587.51 371.11 42700.97 88888.00 2024-05-14 16:01:14.000 135 21587.53 371.08 42700.95 88888.00 2024-05-14 16:01:15.000 135 21587.56 371.06 42700.93 47948.33 2024-05-14 16:01:16.000 135 21587.58 371.06 42700.93 88888.00 2024-05-14 16:01:17.000 135 21587.64 371.08 42700.93 88888.00 2024-05-14 16:01:18.000 135 21587.69 371.07 42700.92 88888.00 2024-05-14 16:01:19.000 135 21587.71 371.05 42700.92 88888.00 2024-05-14 16:01:20.000 135 21587.73 371.05 42700.91 47948.24 2024-05-14 16:01:21.000 135 21587.78 371.05 42700.93 88888.00 2024-05-14 16:01:22.000 135 21587.85 371.06 42700.94 88888.00 2024-05-14 16:01:23.000 135 21587.89 371.06 42700.91 88888.00 2024-05-14 16:01:24.000 135 21587.90 371.05 42700.88 88888.00 2024-05-14 16:01:25.000 135 21587.90 371.02 42700.89 99999.00 2024-05-14 16:01:26.000 135 21587.93 370.99 42700.93 99999.00 2024-05-14 16:01:27.000 135 21587.98 370.95 42700.96 99999.00 2024-05-14 16:01:28.000 135 21588.05 370.93 42700.96 99999.00 2024-05-14 16:01:29.000 135 21588.10 370.92 42700.93 99999.00 2024-05-14 16:01:30.000 135 21588.12 370.89 42700.89 47947.71 2024-05-14 16:01:31.000 135 21588.14 370.86 42700.82 88888.00 2024-05-14 16:01:32.000 135 21588.17 370.86 42700.77 88888.00 2024-05-14 16:01:33.000 135 21588.23 370.84 42700.74 88888.00 2024-05-14 16:01:34.000 135 21588.30 370.81 42700.71 88888.00 2024-05-14 16:01:35.000 135 21588.35 370.76 42700.69 47948.04 2024-05-14 16:01:36.000 135 21588.37 370.71 42700.72 88888.00 2024-05-14 16:01:37.000 135 21588.39 370.72 42700.78 88888.00 2024-05-14 16:01:38.000 135 21588.44 370.74 42700.81 88888.00 2024-05-14 16:01:39.000 135 21588.49 370.73 42700.79 88888.00 2024-05-14 16:01:40.000 135 21588.51 370.70 42700.70 47948.43 2024-05-14 16:01:41.000 135 21588.54 370.65 42700.64 88888.00 2024-05-14 16:01:42.000 135 21588.57 370.61 42700.62 88888.00 2024-05-14 16:01:43.000 135 21588.65 370.59 42700.62 88888.00 2024-05-14 16:01:44.000 135 21588.73 370.58 42700.63 88888.00 2024-05-14 16:01:45.000 135 21588.75 370.53 42700.64 47948.64 2024-05-14 16:01:46.000 135 21588.76 370.48 42700.64 88888.00 2024-05-14 16:01:47.000 135 21588.82 370.40 42700.63 88888.00 2024-05-14 16:01:48.000 135 21588.89 370.33 42700.57 88888.00 2024-05-14 16:01:49.000 135 21588.94 370.30 42700.49 88888.00 2024-05-14 16:01:50.000 135 21589.04 370.28 42700.40 47947.59 2024-05-14 16:01:51.000 135 21589.13 370.26 42700.37 88888.00 2024-05-14 16:01:52.000 135 21589.18 370.26 42700.39 88888.00 2024-05-14 16:01:53.000 135 21589.22 370.25 42700.41 88888.00 2024-05-14 16:01:54.000 135 21589.26 370.21 42700.38 88888.00 2024-05-14 16:01:55.000 135 21589.30 370.18 42700.34 47947.80 2024-05-14 16:01:56.000 135 21589.35 370.14 42700.33 88888.00 2024-05-14 16:01:57.000 135 21589.41 370.06 42700.34 88888.00 2024-05-14 16:01:58.000 135 21589.48 370.00 42700.34 88888.00 2024-05-14 16:01:59.000 135 21589.53 369.98 42700.30 88888.00 2024-05-14 16:02:00.000 135 21589.54 370.02 42700.27 47947.81 2024-05-14 16:02:01.000 135 21589.52 370.08 42700.27 88888.00 2024-05-14 16:02:02.000 135 21589.52 370.10 42700.28 88888.00 2024-05-14 16:02:03.000 135 21589.54 370.08 42700.26 88888.00 2024-05-14 16:02:04.000 135 21589.55 370.05 42700.25 88888.00 2024-05-14 16:02:05.000 135 21589.53 369.99 42700.26 47948.41 2024-05-14 16:02:06.000 135 21589.55 369.96 42700.28 88888.00 2024-05-14 16:02:07.000 135 21589.59 369.97 42700.32 88888.00 2024-05-14 16:02:08.000 135 21589.64 369.97 42700.34 88888.00 2024-05-14 16:02:09.000 135 21589.65 369.98 42700.34 88888.00 2024-05-14 16:02:10.000 135 21589.65 370.00 42700.31 47948.87 2024-05-14 16:02:11.000 135 21589.66 370.01 42700.27 88888.00 2024-05-14 16:02:12.000 135 21589.66 369.98 42700.23 88888.00 2024-05-14 16:02:13.000 135 21589.65 369.91 42700.19 88888.00 2024-05-14 16:02:14.000 135 21589.68 369.85 42700.18 88888.00 2024-05-14 16:02:15.000 135 21589.74 369.82 42700.19 47947.99 2024-05-14 16:02:16.000 135 21589.78 369.81 42700.23 88888.00 2024-05-14 16:02:17.000 135 21589.82 369.82 42700.24 88888.00 2024-05-14 16:02:18.000 135 21589.87 369.79 42700.23 88888.00 2024-05-14 16:02:19.000 135 21589.89 369.73 42700.24 88888.00 2024-05-14 16:02:20.000 135 21589.92 369.69 42700.25 47948.62 2024-05-14 16:02:21.000 135 21589.94 369.66 42700.19 88888.00 2024-05-14 16:02:22.000 135 21589.98 369.64 42700.14 88888.00 2024-05-14 16:02:23.000 135 21590.03 369.64 42700.16 88888.00 2024-05-14 16:02:24.000 135 21590.06 369.62 42700.20 88888.00 2024-05-14 16:02:25.000 135 21590.12 369.57 42700.20 47947.91 2024-05-14 16:02:26.000 135 21590.20 369.51 42700.19 88888.00 2024-05-14 16:02:27.000 135 21590.28 369.47 42700.22 88888.00 2024-05-14 16:02:28.000 135 21590.29 369.46 42700.21 88888.00 2024-05-14 16:02:29.000 135 21590.28 369.46 42700.14 88888.00 2024-05-14 16:02:30.000 135 21590.29 369.46 42700.08 47948.89 2024-05-14 16:02:31.000 135 21590.32 369.44 42700.08 88888.00 2024-05-14 16:02:32.000 135 21590.32 369.39 42700.07 88888.00 2024-05-14 16:02:33.000 135 21590.33 369.36 42700.07 88888.00 2024-05-14 16:02:34.000 135 21590.39 369.37 42700.09 88888.00 2024-05-14 16:02:35.000 135 21590.46 369.37 42700.11 99999.00 2024-05-14 16:02:36.000 135 21590.49 369.35 42700.09 99999.00 2024-05-14 16:02:37.000 135 21590.51 369.35 42700.04 99999.00 2024-05-14 16:02:38.000 135 21590.51 369.31 42700.03 99999.00 2024-05-14 16:02:39.000 135 21590.50 369.24 42700.05 99999.00 2024-05-14 16:02:40.000 135 21590.51 369.22 42700.02 47948.93 2024-05-14 16:02:41.000 135 21590.56 369.24 42700.00 88888.00 2024-05-14 16:02:42.000 135 21590.62 369.23 42699.99 88888.00 2024-05-14 16:02:43.000 135 21590.65 369.20 42700.00 88888.00 2024-05-14 16:02:44.000 135 21590.67 369.20 42700.02 88888.00 2024-05-14 16:02:45.000 135 21590.72 369.23 42700.06 47949.04 2024-05-14 16:02:46.000 135 21590.76 369.22 42700.03 88888.00 2024-05-14 16:02:47.000 135 21590.76 369.19 42699.97 88888.00 2024-05-14 16:02:48.000 135 21590.76 369.15 42699.91 88888.00 2024-05-14 16:02:49.000 135 21590.83 369.14 42699.91 88888.00 2024-05-14 16:02:50.000 135 21590.88 369.15 42699.97 47948.90 2024-05-14 16:02:51.000 135 21590.87 369.15 42700.00 88888.00 2024-05-14 16:02:52.000 135 21590.84 369.13 42700.00 88888.00 2024-05-14 16:02:53.000 135 21590.83 369.12 42700.00 88888.00 2024-05-14 16:02:54.000 135 21590.83 369.13 42700.02 88888.00 2024-05-14 16:02:55.000 135 21590.84 369.13 42700.02 47948.90 2024-05-14 16:02:56.000 135 21590.87 369.11 42700.04 88888.00 2024-05-14 16:02:57.000 135 21590.91 369.07 42700.02 88888.00 2024-05-14 16:02:58.000 135 21590.96 369.01 42699.96 88888.00 2024-05-14 16:02:59.000 135 21590.99 368.96 42699.90 88888.00 2024-05-14 16:03:00.000 135 21591.02 368.97 42699.91 47948.95 2024-05-14 16:03:01.000 135 21591.06 369.02 42699.94 88888.00 2024-05-14 16:03:02.000 135 21591.10 369.03 42699.96 88888.00 2024-05-14 16:03:03.000 135 21591.14 368.98 42699.95 88888.00 2024-05-14 16:03:04.000 135 21591.16 368.93 42699.94 88888.00 2024-05-14 16:03:05.000 135 21591.16 368.90 42699.93 47949.19 2024-05-14 16:03:06.000 135 21591.19 368.90 42699.94 88888.00 2024-05-14 16:03:07.000 135 21591.25 368.91 42699.94 88888.00 2024-05-14 16:03:08.000 135 21591.29 368.93 42699.94 88888.00 2024-05-14 16:03:09.000 135 21591.31 368.92 42699.96 88888.00 2024-05-14 16:03:10.000 135 21591.30 368.86 42699.96 47949.26 2024-05-14 16:03:11.000 135 21591.28 368.77 42699.90 88888.00 2024-05-14 16:03:12.000 135 21591.28 368.74 42699.86 88888.00 2024-05-14 16:03:13.000 135 21591.30 368.76 42699.87 88888.00 2024-05-14 16:03:14.000 135 21591.36 368.78 42699.89 88888.00 2024-05-14 16:03:15.000 135 21591.42 368.79 42699.93 47948.52 2024-05-14 16:03:16.000 135 21591.42 368.81 42700.00 88888.00 2024-05-14 16:03:17.000 135 21591.39 368.84 42700.04 88888.00 2024-05-14 16:03:18.000 135 21591.35 368.87 42700.01 88888.00 2024-05-14 16:03:19.000 135 21591.28 368.87 42699.98 88888.00 2024-05-14 16:03:20.000 135 21591.25 368.87 42699.98 47948.73 2024-05-14 16:03:21.000 135 21591.29 368.92 42700.00 88888.00 2024-05-14 16:03:22.000 135 21591.32 368.94 42700.03 88888.00 2024-05-14 16:03:23.000 135 21591.31 368.92 42700.06 88888.00 2024-05-14 16:03:24.000 135 21591.28 368.87 42700.06 88888.00 2024-05-14 16:03:25.000 135 21591.26 368.84 42700.06 47949.20 2024-05-14 16:03:26.000 135 21591.24 368.86 42700.06 88888.00 2024-05-14 16:03:27.000 135 21591.22 368.88 42700.06 88888.00 2024-05-14 16:03:28.000 135 21591.24 368.91 42700.05 88888.00 2024-05-14 16:03:29.000 135 21591.26 368.94 42700.07 88888.00 2024-05-14 16:03:30.000 135 21591.24 368.94 42700.12 99999.00 2024-05-14 16:03:31.000 135 21591.20 368.92 42700.12 99999.00 2024-05-14 16:03:32.000 135 21591.17 368.90 42700.06 99999.00 2024-05-14 16:03:33.000 135 21591.16 368.90 42700.02 99999.00 2024-05-14 16:03:34.000 135 21591.17 368.92 42700.08 99999.00 2024-05-14 16:03:35.000 135 21591.18 368.94 42700.18 47948.72 2024-05-14 16:03:36.000 135 21591.18 368.94 42700.20 88888.00 2024-05-14 16:03:37.000 135 21591.17 368.92 42700.18 88888.00 2024-05-14 16:03:38.000 135 21591.16 368.91 42700.16 88888.00 2024-05-14 16:03:39.000 135 21591.15 368.94 42700.17 88888.00 2024-05-14 16:03:40.000 135 21591.11 368.95 42700.22 47949.19 2024-05-14 16:03:41.000 135 21591.08 368.90 42700.26 88888.00 2024-05-14 16:03:42.000 135 21591.08 368.88 42700.24 88888.00 2024-05-14 16:03:43.000 135 21591.09 368.92 42700.22 88888.00 2024-05-14 16:03:44.000 135 21591.10 368.94 42700.25 88888.00 2024-05-14 16:03:45.000 135 21591.11 368.94 42700.27 99999.00 2024-05-14 16:03:46.000 135 21591.08 368.90 42700.27 99999.00 2024-05-14 16:03:47.000 135 21591.05 368.83 42700.29 99999.00 2024-05-14 16:03:48.000 135 21591.02 368.76 42700.35 99999.00 2024-05-14 16:03:49.000 135 21591.04 368.74 42700.43 99999.00 2024-05-14 16:03:50.000 135 21591.08 368.75 42700.47 47948.50 2024-05-14 16:03:51.000 135 21591.09 368.75 42700.47 88888.00 2024-05-14 16:03:52.000 135 21591.06 368.77 42700.43 88888.00 2024-05-14 16:03:53.000 135 21591.02 368.80 42700.40 88888.00 2024-05-14 16:03:54.000 135 21590.98 368.81 42700.39 88888.00 2024-05-14 16:03:55.000 135 21590.94 368.82 42700.38 47948.76 2024-05-14 16:03:56.000 135 21590.92 368.84 42700.40 88888.00 2024-05-14 16:03:57.000 135 21590.92 368.87 42700.47 88888.00 2024-05-14 16:03:58.000 135 21590.91 368.86 42700.53 88888.00 2024-05-14 16:03:59.000 135 21590.91 368.83 42700.55 88888.00 2024-05-14 16:04:00.000 135 21590.92 368.83 42700.59 47948.43 2024-05-14 16:04:01.000 135 21590.90 368.87 42700.65 88888.00 2024-05-14 16:04:02.000 135 21590.83 368.91 42700.69 88888.00 2024-05-14 16:04:03.000 135 21590.75 368.92 42700.69 88888.00 2024-05-14 16:04:04.000 135 21590.73 368.88 42700.66 88888.00 2024-05-14 16:04:05.000 135 21590.77 368.84 42700.67 47948.66 2024-05-14 16:04:06.000 135 21590.78 368.85 42700.71 88888.00 2024-05-14 16:04:07.000 135 21590.78 368.90 42700.74 88888.00 2024-05-14 16:04:08.000 135 21590.77 368.91 42700.75 88888.00 2024-05-14 16:04:09.000 135 21590.73 368.85 42700.74 88888.00 2024-05-14 16:04:10.000 135 21590.66 368.81 42700.78 47948.80 2024-05-14 16:04:11.000 135 21590.61 368.84 42700.81 88888.00 2024-05-14 16:04:12.000 135 21590.59 368.87 42700.83 88888.00 2024-05-14 16:04:13.000 135 21590.57 368.85 42700.82 88888.00 2024-05-14 16:04:14.000 135 21590.58 368.81 42700.80 88888.00 2024-05-14 16:04:15.000 135 21590.61 368.80 42700.79 47949.57 2024-05-14 16:04:16.000 135 21590.64 368.82 42700.80 88888.00 2024-05-14 16:04:17.000 135 21590.63 368.83 42700.81 88888.00 2024-05-14 16:04:18.000 135 21590.59 368.82 42700.81 88888.00 2024-05-14 16:04:19.000 135 21590.56 368.82 42700.81 88888.00 2024-05-14 16:04:20.000 135 21590.56 368.82 42700.82 47949.80 2024-05-14 16:04:21.000 135 21590.57 368.79 42700.86 88888.00 2024-05-14 16:04:22.000 135 21590.52 368.77 42700.89 88888.00 2024-05-14 16:04:23.000 135 21590.44 368.79 42700.89 88888.00 2024-05-14 16:04:24.000 135 21590.40 368.84 42700.91 88888.00 2024-05-14 16:04:25.000 135 21590.40 368.88 42700.96 47948.95 2024-05-14 16:04:26.000 135 21590.37 368.88 42700.97 88888.00 2024-05-14 16:04:27.000 135 21590.34 368.84 42700.96 88888.00 2024-05-14 16:04:28.000 135 21590.33 368.84 42700.99 88888.00 2024-05-14 16:04:29.000 135 21590.30 368.88 42701.07 88888.00 2024-05-14 16:04:30.000 135 21590.30 368.88 42701.14 47949.62 2024-05-14 16:04:31.000 135 21590.32 368.87 42701.18 88888.00 2024-05-14 16:04:32.000 135 21590.30 368.89 42701.24 88888.00 2024-05-14 16:04:33.000 135 21590.22 368.92 42701.29 88888.00 2024-05-14 16:04:34.000 135 21590.18 368.96 42701.29 88888.00 2024-05-14 16:04:35.000 135 21590.20 369.00 42701.30 47949.78 2024-05-14 16:04:36.000 135 21590.23 369.00 42701.31 88888.00 2024-05-14 16:04:37.000 135 21590.22 368.99 42701.31 88888.00 2024-05-14 16:04:38.000 135 21590.18 368.98 42701.31 88888.00 2024-05-14 16:04:39.000 135 21590.14 368.99 42701.31 88888.00 2024-05-14 16:04:40.000 135 21590.12 369.03 42701.32 47948.93 2024-05-14 16:04:41.000 135 21590.13 369.06 42701.34 88888.00 2024-05-14 16:04:42.000 135 21590.12 369.06 42701.36 88888.00 2024-05-14 16:04:43.000 135 21590.09 369.05 42701.38 88888.00 2024-05-14 16:04:44.000 135 21590.06 369.04 42701.43 88888.00 2024-05-14 16:04:45.000 135 21590.04 369.02 42701.46 47949.82 2024-05-14 16:04:46.000 135 21590.04 369.01 42701.47 88888.00 2024-05-14 16:04:47.000 135 21589.98 369.01 42701.48 88888.00 2024-05-14 16:04:48.000 135 21589.90 369.01 42701.50 88888.00 2024-05-14 16:04:49.000 135 21589.90 369.03 42701.54 88888.00 2024-05-14 16:04:50.000 135 21589.94 369.08 42701.59 47949.70 2024-05-14 16:04:51.000 135 21589.91 369.14 42701.60 88888.00 2024-05-14 16:04:52.000 135 21589.83 369.17 42701.57 88888.00 2024-05-14 16:04:53.000 135 21589.78 369.16 42701.55 88888.00 2024-05-14 16:04:54.000 135 21589.81 369.12 42701.58 88888.00 2024-05-14 16:04:55.000 135 21589.83 369.08 42701.61 47950.09 2024-05-14 16:04:56.000 135 21589.84 369.07 42701.65 88888.00 2024-05-14 16:04:57.000 135 21589.85 369.08 42701.68 88888.00 2024-05-14 16:04:58.000 135 21589.85 369.09 42701.65 88888.00 2024-05-14 16:04:59.000 135 21589.83 369.11 42701.62 88888.00 2024-05-14 16:05:00.000 135 21589.81 369.11 42701.64 47949.91 2024-05-14 16:05:01.000 135 21589.80 369.08 42701.71 88888.00 2024-05-14 16:05:02.000 135 21589.80 369.08 42701.77 88888.00 2024-05-14 16:05:03.000 135 21589.77 369.09 42701.76 88888.00 2024-05-14 16:05:04.000 135 21589.73 369.10 42701.71 88888.00 2024-05-14 16:05:05.000 135 21589.70 369.10 42701.73 47949.45 2024-05-14 16:05:06.000 135 21589.69 369.08 42701.82 88888.00 2024-05-14 16:05:07.000 135 21589.69 369.05 42701.88 88888.00 2024-05-14 16:05:08.000 135 21589.69 369.05 42701.88 88888.00 2024-05-14 16:05:09.000 135 21589.66 369.07 42701.88 88888.00 2024-05-14 16:05:10.000 135 21589.65 369.05 42701.91 47950.17 2024-05-14 16:05:11.000 135 21589.64 369.04 42701.96 88888.00 2024-05-14 16:05:12.000 135 21589.62 369.06 42701.97 88888.00 2024-05-14 16:05:13.000 135 21589.59 369.07 42701.98 88888.00 2024-05-14 16:05:14.000 135 21589.55 369.08 42702.01 88888.00 2024-05-14 16:05:15.000 135 21589.52 369.09 42702.06 47949.84 2024-05-14 16:05:16.000 135 21589.51 369.10 42702.06 88888.00 2024-05-14 16:05:17.000 135 21589.51 369.10 42702.02 88888.00 2024-05-14 16:05:18.000 135 21589.49 369.09 42701.97 88888.00 2024-05-14 16:05:19.000 135 21589.46 369.08 42701.98 88888.00 2024-05-14 16:05:20.000 135 21589.41 369.08 42702.02 47950.30 2024-05-14 16:05:21.000 135 21589.36 369.13 42702.09 88888.00 2024-05-14 16:05:22.000 135 21589.34 369.20 42702.13 88888.00 2024-05-14 16:05:23.000 135 21589.35 369.24 42702.11 88888.00 2024-05-14 16:05:24.000 135 21589.37 369.24 42702.07 88888.00 2024-05-14 16:05:25.000 135 21589.34 369.24 42702.11 47949.33 2024-05-14 16:05:26.000 135 21589.24 369.22 42702.14 88888.00 2024-05-14 16:05:27.000 135 21589.17 369.21 42702.14 88888.00 2024-05-14 16:05:28.000 135 21589.18 369.23 42702.17 88888.00 2024-05-14 16:05:29.000 135 21589.18 369.28 42702.23 88888.00 2024-05-14 16:05:30.000 135 21589.17 369.31 42702.33 47950.30 2024-05-14 16:05:31.000 135 21589.18 369.31 42702.40 88888.00 2024-05-14 16:05:32.000 135 21589.18 369.30 42702.41 88888.00 2024-05-14 16:05:33.000 135 21589.12 369.31 42702.40 88888.00 2024-05-14 16:05:34.000 135 21589.06 369.32 42702.40 88888.00 2024-05-14 16:05:35.000 135 21589.03 369.33 42702.43 47950.04 2024-05-14 16:05:36.000 135 21588.97 369.33 42702.44 88888.00 2024-05-14 16:05:37.000 135 21588.89 369.35 42702.45 88888.00 2024-05-14 16:05:38.000 135 21588.86 369.35 42702.46 88888.00 2024-05-14 16:05:39.000 135 21588.88 369.31 42702.49 88888.00 2024-05-14 16:05:40.000 135 21588.87 369.28 42702.55 47949.48 2024-05-14 16:05:41.000 135 21588.84 369.34 42702.62 88888.00 2024-05-14 16:05:42.000 135 21588.84 369.44 42702.65 88888.00 2024-05-14 16:05:43.000 135 21588.85 369.45 42702.64 88888.00 2024-05-14 16:05:44.000 135 21588.84 369.42 42702.64 88888.00 2024-05-14 16:05:45.000 135 21588.80 369.41 42702.62 47949.58 2024-05-14 16:05:46.000 135 21588.76 369.43 42702.62 88888.00 2024-05-14 16:05:47.000 135 21588.73 369.44 42702.64 88888.00 2024-05-14 16:05:48.000 135 21588.66 369.43 42702.66 88888.00 2024-05-14 16:05:49.000 135 21588.59 369.41 42702.68 88888.00 2024-05-14 16:05:50.000 135 21588.55 369.41 42702.71 47950.38 2024-05-14 16:05:51.000 135 21588.55 369.44 42702.73 88888.00 2024-05-14 16:05:52.000 135 21588.53 369.49 42702.78 88888.00 2024-05-14 16:05:53.000 135 21588.46 369.50 42702.80 88888.00 2024-05-14 16:05:54.000 135 21588.39 369.51 42702.80 88888.00 2024-05-14 16:05:55.000 135 21588.38 369.52 42702.81 47950.52 2024-05-14 16:05:56.000 135 21588.38 369.53 42702.84 88888.00 2024-05-14 16:05:57.000 135 21588.35 369.56 42702.88 88888.00 2024-05-14 16:05:58.000 135 21588.34 369.59 42702.90 88888.00 2024-05-14 16:05:59.000 135 21588.32 369.59 42702.93 88888.00 2024-05-14 16:06:00.000 135 21588.31 369.58 42702.94 47950.47 2024-05-14 16:06:01.000 135 21588.31 369.58 42702.93 88888.00 2024-05-14 16:06:02.000 135 21588.33 369.61 42702.96 88888.00 2024-05-14 16:06:03.000 135 21588.31 369.62 42703.05 88888.00 2024-05-14 16:06:04.000 135 21588.22 369.60 42703.09 88888.00 2024-05-14 16:06:05.000 135 21588.09 369.61 42703.10 99999.00 2024-05-14 16:06:06.000 135 21588.03 369.64 42703.12 99999.00 2024-05-14 16:06:07.000 135 21588.06 369.65 42703.14 99999.00 2024-05-14 16:06:08.000 135 21588.14 369.62 42703.17 99999.00 2024-05-14 16:06:09.000 135 21588.18 369.60 42703.23 99999.00 2024-05-14 16:06:10.000 135 21588.16 369.61 42703.27 47949.45 2024-05-14 16:06:11.000 135 21588.11 369.68 42703.23 88888.00 2024-05-14 16:06:12.000 135 21588.07 369.72 42703.19 88888.00 2024-05-14 16:06:13.000 135 21588.05 369.71 42703.22 88888.00 2024-05-14 16:06:14.000 135 21588.03 369.69 42703.30 88888.00 2024-05-14 16:06:15.000 135 21588.02 369.68 42703.35 47950.09 2024-05-14 16:06:16.000 135 21588.00 369.69 42703.36 88888.00 2024-05-14 16:06:17.000 135 21587.97 369.75 42703.36 88888.00 2024-05-14 16:06:18.000 135 21587.91 369.81 42703.37 88888.00 2024-05-14 16:06:19.000 135 21587.85 369.86 42703.40 88888.00 2024-05-14 16:06:20.000 135 21587.84 369.91 42703.46 47949.91 2024-05-14 16:06:21.000 135 21587.84 369.97 42703.52 88888.00 2024-05-14 16:06:22.000 135 21587.82 369.98 42703.53 88888.00 2024-05-14 16:06:23.000 135 21587.73 369.94 42703.53 88888.00 2024-05-14 16:06:24.000 135 21587.67 369.92 42703.53 88888.00 2024-05-14 16:06:25.000 135 21587.67 369.94 42703.54 47949.98 2024-05-14 16:06:26.000 135 21587.65 370.01 42703.57 88888.00 2024-05-14 16:06:27.000 135 21587.59 370.07 42703.59 88888.00 2024-05-14 16:06:28.000 135 21587.56 370.09 42703.62 88888.00 2024-05-14 16:06:29.000 135 21587.55 370.08 42703.67 88888.00 2024-05-14 16:06:30.000 135 21587.53 370.05 42703.71 99999.00 2024-05-14 16:06:31.000 135 21587.47 370.02 42703.71 99999.00 2024-05-14 16:06:32.000 135 21587.43 370.03 42703.73 99999.00 2024-05-14 16:06:33.000 135 21587.43 370.06 42703.77 99999.00 2024-05-14 16:06:34.000 135 21587.42 370.04 42703.76 99999.00 2024-05-14 16:06:35.000 135 21587.38 369.98 42703.72 47950.59 2024-05-14 16:06:36.000 135 21587.34 369.97 42703.74 88888.00 2024-05-14 16:06:37.000 135 21587.34 370.03 42703.79 88888.00 2024-05-14 16:06:38.000 135 21587.36 370.09 42703.82 88888.00 2024-05-14 16:06:39.000 135 21587.37 370.14 42703.81 88888.00 2024-05-14 16:06:40.000 135 21587.37 370.17 42703.79 47950.65 2024-05-14 16:06:41.000 135 21587.36 370.15 42703.78 88888.00 2024-05-14 16:06:42.000 135 21587.35 370.11 42703.78 88888.00 2024-05-14 16:06:43.000 135 21587.37 370.09 42703.81 88888.00 2024-05-14 16:06:44.000 135 21587.41 370.08 42703.85 88888.00 2024-05-14 16:06:45.000 135 21587.42 370.10 42703.90 47950.74 2024-05-14 16:06:46.000 135 21587.39 370.12 42703.94 88888.00 2024-05-14 16:06:47.000 135 21587.35 370.12 42703.96 88888.00 2024-05-14 16:06:48.000 135 21587.33 370.08 42703.98 88888.00 2024-05-14 16:06:49.000 135 21587.33 370.08 42703.99 88888.00 2024-05-14 16:06:50.000 135 21587.32 370.14 42704.00 47951.03 2024-05-14 16:06:51.000 135 21587.32 370.19 42704.02 88888.00 2024-05-14 16:06:52.000 135 21587.34 370.16 42704.04 88888.00 2024-05-14 16:06:53.000 135 21587.35 370.11 42704.07 88888.00 2024-05-14 16:06:54.000 135 21587.36 370.11 42704.12 88888.00 2024-05-14 16:06:55.000 135 21587.36 370.14 42704.16 47950.20 2024-05-14 16:06:56.000 135 21587.33 370.13 42704.21 88888.00 2024-05-14 16:06:57.000 135 21587.27 370.11 42704.25 88888.00 2024-05-14 16:06:58.000 135 21587.20 370.11 42704.22 88888.00 2024-05-14 16:06:59.000 135 21587.13 370.12 42704.13 88888.00 2024-05-14 16:07:00.000 135 21587.12 370.12 42704.10 47950.86 2024-05-14 16:07:01.000 135 21587.17 370.15 42704.16 88888.00 2024-05-14 16:07:02.000 135 21587.16 370.17 42704.20 88888.00 2024-05-14 16:07:03.000 135 21587.08 370.18 42704.21 88888.00 2024-05-14 16:07:04.000 135 21587.04 370.18 42704.19 88888.00 2024-05-14 16:07:05.000 135 21587.06 370.19 42704.17 47950.59 2024-05-14 16:07:06.000 135 21587.09 370.19 42704.17 88888.00 2024-05-14 16:07:07.000 135 21587.13 370.17 42704.18 88888.00 2024-05-14 16:07:08.000 135 21587.18 370.17 42704.19 88888.00 2024-05-14 16:07:09.000 135 21587.22 370.19 42704.23 88888.00 2024-05-14 16:07:10.000 135 21587.24 370.20 42704.28 47950.25 2024-05-14 16:07:11.000 135 21587.23 370.20 42704.31 88888.00 2024-05-14 16:07:12.000 135 21587.22 370.23 42704.31 88888.00 2024-05-14 16:07:13.000 135 21587.24 370.25 42704.31 88888.00 2024-05-14 16:07:14.000 135 21587.24 370.19 42704.28 88888.00 2024-05-14 16:07:15.000 135 21587.23 370.13 42704.26 99999.00 2024-05-14 16:07:16.000 135 21587.22 370.14 42704.25 99999.00 2024-05-14 16:07:17.000 135 21587.18 370.20 42704.28 99999.00 2024-05-14 16:07:18.000 135 21587.18 370.22 42704.32 99999.00 2024-05-14 16:07:19.000 135 21587.19 370.18 42704.33 99999.00 2024-05-14 16:07:20.000 135 21587.18 370.16 42704.32 47950.99 2024-05-14 16:07:21.000 135 21587.17 370.18 42704.33 88888.00 2024-05-14 16:07:22.000 135 21587.18 370.21 42704.33 88888.00 2024-05-14 16:07:23.000 135 21587.18 370.25 42704.33 88888.00 2024-05-14 16:07:24.000 135 21587.18 370.27 42704.35 88888.00 2024-05-14 16:07:25.000 135 21587.18 370.26 42704.38 47950.92 2024-05-14 16:07:26.000 135 21587.17 370.26 42704.41 88888.00 2024-05-14 16:07:27.000 135 21587.12 370.27 42704.41 88888.00 2024-05-14 16:07:28.000 135 21587.07 370.26 42704.41 88888.00 2024-05-14 16:07:29.000 135 21587.06 370.26 42704.40 88888.00 2024-05-14 16:07:30.000 135 21587.05 370.28 42704.39 47950.98 2024-05-14 16:07:31.000 135 21587.06 370.31 42704.40 88888.00 2024-05-14 16:07:32.000 135 21587.11 370.27 42704.44 88888.00 2024-05-14 16:07:33.000 135 21587.16 370.21 42704.48 88888.00 2024-05-14 16:07:34.000 135 21587.12 370.16 42704.51 88888.00 2024-05-14 16:07:35.000 135 21587.07 370.14 42704.50 47951.13 2024-05-14 16:07:36.000 135 21587.03 370.14 42704.48 88888.00 2024-05-14 16:07:37.000 135 21587.01 370.15 42704.49 88888.00 2024-05-14 16:07:38.000 135 21586.98 370.16 42704.53 88888.00 2024-05-14 16:07:39.000 135 21586.97 370.19 42704.57 88888.00 2024-05-14 16:07:40.000 135 21586.99 370.23 42704.58 99999.00 2024-05-14 16:07:41.000 135 21587.00 370.28 42704.59 99999.00 2024-05-14 16:07:42.000 135 21586.97 370.31 42704.59 99999.00 2024-05-14 16:07:43.000 135 21586.93 370.31 42704.57 99999.00 2024-05-14 16:07:44.000 135 21586.92 370.32 42704.56 99999.00 2024-05-14 16:07:45.000 135 21586.92 370.35 42704.55 47950.49 2024-05-14 16:07:46.000 135 21586.91 370.37 42704.54 88888.00 2024-05-14 16:07:47.000 135 21586.88 370.40 42704.56 88888.00 2024-05-14 16:07:48.000 135 21586.85 370.43 42704.61 88888.00 2024-05-14 16:07:49.000 135 21586.80 370.43 42704.64 88888.00 2024-05-14 16:07:50.000 135 21586.75 370.43 42704.67 47950.59 2024-05-14 16:07:51.000 135 21586.75 370.47 42704.71 88888.00 2024-05-14 16:07:52.000 135 21586.78 370.46 42704.73 88888.00 2024-05-14 16:07:53.000 135 21586.77 370.43 42704.74 88888.00 2024-05-14 16:07:54.000 135 21586.74 370.43 42704.78 88888.00 2024-05-14 16:07:55.000 135 21586.75 370.45 42704.79 47950.29 2024-05-14 16:07:56.000 135 21586.81 370.43 42704.75 88888.00 2024-05-14 16:07:57.000 135 21586.87 370.39 42704.73 88888.00 2024-05-14 16:07:58.000 135 21586.90 370.40 42704.75 88888.00 2024-05-14 16:07:59.000 135 21586.88 370.43 42704.79 88888.00 2024-05-14 16:08:00.000 135 21586.87 370.43 42704.78 99999.00 2024-05-14 16:08:01.000 135 21586.84 370.42 42704.74 99999.00 2024-05-14 16:08:02.000 135 21586.82 370.42 42704.73 99999.00 2024-05-14 16:08:03.000 135 21586.82 370.40 42704.74 99999.00 2024-05-14 16:08:04.000 135 21586.83 370.33 42704.78 99999.00 2024-05-14 16:08:05.000 135 21586.83 370.28 42704.81 47951.26 2024-05-14 16:08:06.000 135 21586.78 370.29 42704.79 88888.00 2024-05-14 16:08:07.000 135 21586.74 370.34 42704.78 88888.00 2024-05-14 16:08:08.000 135 21586.73 370.40 42704.79 88888.00 2024-05-14 16:08:09.000 135 21586.72 370.43 42704.82 88888.00 2024-05-14 16:08:10.000 135 21586.71 370.45 42704.84 47951.55 2024-05-14 16:08:11.000 135 21586.72 370.48 42704.81 88888.00 2024-05-14 16:08:12.000 135 21586.71 370.49 42704.79 88888.00 2024-05-14 16:08:13.000 135 21586.70 370.49 42704.84 88888.00 2024-05-14 16:08:14.000 135 21586.70 370.49 42704.90 88888.00 2024-05-14 16:08:15.000 135 21586.72 370.51 42704.91 47950.59 2024-05-14 16:08:16.000 135 21586.75 370.54 42704.91 88888.00 2024-05-14 16:08:17.000 135 21586.75 370.53 42704.91 88888.00 2024-05-14 16:08:18.000 135 21586.74 370.52 42704.90 88888.00 2024-05-14 16:08:19.000 135 21586.72 370.51 42704.90 88888.00 2024-05-14 16:08:20.000 135 21586.69 370.48 42704.94 47951.50 2024-05-14 16:08:21.000 135 21586.72 370.46 42704.97 88888.00 2024-05-14 16:08:22.000 135 21586.77 370.51 42704.95 88888.00 2024-05-14 16:08:23.000 135 21586.76 370.54 42704.93 88888.00 2024-05-14 16:08:24.000 135 21586.70 370.51 42704.96 88888.00 2024-05-14 16:08:25.000 135 21586.68 370.48 42704.98 99999.00 2024-05-14 16:08:26.000 135 21586.70 370.47 42704.98 99999.00 2024-05-14 16:08:27.000 135 21586.72 370.46 42704.96 99999.00 2024-05-14 16:08:28.000 135 21586.72 370.47 42704.96 99999.00 2024-05-14 16:08:29.000 135 21586.72 370.50 42705.02 99999.00 2024-05-14 16:08:30.000 135 21586.69 370.50 42705.07 47951.37 2024-05-14 16:08:31.000 135 21586.66 370.45 42705.06 88888.00 2024-05-14 16:08:32.000 135 21586.67 370.43 42705.02 88888.00 2024-05-14 16:08:33.000 135 21586.67 370.45 42704.99 88888.00 2024-05-14 16:08:34.000 135 21586.67 370.51 42705.01 88888.00 2024-05-14 16:08:35.000 135 21586.68 370.59 42705.04 47951.35 2024-05-14 16:08:36.000 135 21586.72 370.65 42705.02 88888.00 2024-05-14 16:08:37.000 135 21586.74 370.64 42704.99 88888.00 2024-05-14 16:08:38.000 135 21586.76 370.62 42705.02 88888.00 2024-05-14 16:08:39.000 135 21586.74 370.60 42705.03 88888.00 2024-05-14 16:08:40.000 135 21586.70 370.58 42705.00 47951.48 2024-05-14 16:08:41.000 135 21586.69 370.60 42705.00 88888.00 2024-05-14 16:08:42.000 135 21586.69 370.62 42705.01 88888.00 2024-05-14 16:08:43.000 135 21586.68 370.62 42705.04 88888.00 2024-05-14 16:08:44.000 135 21586.62 370.64 42705.07 88888.00 2024-05-14 16:08:45.000 135 21586.57 370.65 42705.07 47951.40 2024-05-14 16:08:46.000 135 21586.58 370.65 42705.07 88888.00 2024-05-14 16:08:47.000 135 21586.58 370.65 42705.13 88888.00 2024-05-14 16:08:48.000 135 21586.60 370.64 42705.18 88888.00 2024-05-14 16:08:49.000 135 21586.66 370.63 42705.18 88888.00 2024-05-14 16:08:50.000 135 21586.68 370.66 42705.16 47951.18 2024-05-14 16:08:51.000 135 21586.64 370.71 42705.18 88888.00 2024-05-14 16:08:52.000 135 21586.61 370.74 42705.21 88888.00 2024-05-14 16:08:53.000 135 21586.62 370.74 42705.21 88888.00 2024-05-14 16:08:54.000 135 21586.62 370.75 42705.22 88888.00 2024-05-14 16:08:55.000 135 21586.59 370.78 42705.27 47951.49 2024-05-14 16:08:56.000 135 21586.54 370.80 42705.24 88888.00 2024-05-14 16:08:57.000 135 21586.50 370.80 42705.16 88888.00 2024-05-14 16:08:58.000 135 21586.48 370.76 42705.15 88888.00 2024-05-14 16:08:59.000 135 21586.48 370.74 42705.21 88888.00 2024-05-14 16:09:00.000 135 21586.47 370.74 42705.27 47951.61 2024-05-14 16:09:01.000 135 21586.46 370.73 42705.30 88888.00 2024-05-14 16:09:02.000 135 21586.48 370.72 42705.34 88888.00 2024-05-14 16:09:03.000 135 21586.49 370.71 42705.34 88888.00 2024-05-14 16:09:04.000 135 21586.46 370.71 42705.30 88888.00 2024-05-14 16:09:05.000 135 21586.41 370.74 42705.27 47951.43 2024-05-14 16:09:06.000 135 21586.39 370.81 42705.28 88888.00 2024-05-14 16:09:07.000 135 21586.40 370.85 42705.30 88888.00 2024-05-14 16:09:08.000 135 21586.42 370.85 42705.33 88888.00 2024-05-14 16:09:09.000 135 21586.42 370.86 42705.35 88888.00 2024-05-14 16:09:10.000 135 21586.42 370.90 42705.36 99999.00 2024-05-14 16:09:11.000 135 21586.44 370.94 42705.38 99999.00 2024-05-14 16:09:12.000 135 21586.43 370.97 42705.40 99999.00 2024-05-14 16:09:13.000 135 21586.40 370.97 42705.46 99999.00 2024-05-14 16:09:14.000 135 21586.35 370.93 42705.48 99999.00 2024-05-14 16:09:15.000 135 21586.32 370.92 42705.46 47951.86 2024-05-14 16:09:16.000 135 21586.32 370.94 42705.45 88888.00 2024-05-14 16:09:17.000 135 21586.33 370.95 42705.47 88888.00 2024-05-14 16:09:18.000 135 21586.33 370.96 42705.46 88888.00 2024-05-14 16:09:19.000 135 21586.39 371.00 42705.46 88888.00 2024-05-14 16:09:20.000 135 21586.44 371.03 42705.51 47951.71 2024-05-14 16:09:21.000 135 21586.38 371.04 42705.55 88888.00 2024-05-14 16:09:22.000 135 21586.29 371.04 42705.55 88888.00 2024-05-14 16:09:23.000 135 21586.25 371.05 42705.53 88888.00 2024-05-14 16:09:24.000 135 21586.19 371.07 42705.51 88888.00 2024-05-14 16:09:25.000 135 21586.12 371.11 42705.52 47951.10 2024-05-14 16:09:26.000 135 21586.09 371.14 42705.56 88888.00 2024-05-14 16:09:27.000 135 21586.10 371.12 42705.61 88888.00 2024-05-14 16:09:28.000 135 21586.06 371.10 42705.61 88888.00 2024-05-14 16:09:29.000 135 21586.01 371.08 42705.57 88888.00 2024-05-14 16:09:30.000 135 21586.00 371.05 42705.56 47950.99 2024-05-14 16:09:31.000 135 21586.03 371.06 42705.59 88888.00 2024-05-14 16:09:32.000 135 21586.07 371.08 42705.61 88888.00 2024-05-14 16:09:33.000 135 21586.08 371.09 42705.59 88888.00 2024-05-14 16:09:34.000 135 21586.08 371.08 42705.59 88888.00 2024-05-14 16:09:35.000 135 21586.06 371.09 42705.61 47951.67 2024-05-14 16:09:36.000 135 21586.04 371.11 42705.63 88888.00 2024-05-14 16:09:37.000 135 21586.05 371.13 42705.62 88888.00 2024-05-14 16:09:38.000 135 21586.10 371.15 42705.61 88888.00 2024-05-14 16:09:39.000 135 21586.14 371.15 42705.59 88888.00 2024-05-14 16:09:40.000 135 21586.16 371.11 42705.59 47951.69 2024-05-14 16:09:41.000 135 21586.16 371.09 42705.62 88888.00 2024-05-14 16:09:42.000 135 21586.15 371.11 42705.65 88888.00 2024-05-14 16:09:43.000 135 21586.15 371.12 42705.66 88888.00 2024-05-14 16:09:44.000 135 21586.18 371.14 42705.69 88888.00 2024-05-14 16:09:45.000 135 21586.18 371.19 42705.73 47951.70 2024-05-14 16:09:46.000 135 21586.18 371.21 42705.75 88888.00 2024-05-14 16:09:47.000 135 21586.21 371.20 42705.76 88888.00 2024-05-14 16:09:48.000 135 21586.24 371.19 42705.73 88888.00 2024-05-14 16:09:49.000 135 21586.23 371.20 42705.69 88888.00 2024-05-14 16:09:50.000 135 21586.21 371.25 42705.68 47951.70 2024-05-14 16:09:51.000 135 21586.21 371.31 42705.74 88888.00 2024-05-14 16:09:52.000 135 21586.22 371.35 42705.81 88888.00 2024-05-14 16:09:53.000 135 21586.22 371.35 42705.79 88888.00 2024-05-14 16:09:54.000 135 21586.19 371.31 42705.71 88888.00 2024-05-14 16:09:55.000 135 21586.13 371.28 42705.68 47951.91 2024-05-14 16:09:56.000 135 21586.11 371.30 42705.72 88888.00 2024-05-14 16:09:57.000 135 21586.13 371.34 42705.76 88888.00 2024-05-14 16:09:58.000 135 21586.15 371.37 42705.75 88888.00 2024-05-14 16:09:59.000 135 21586.14 371.36 42705.73 88888.00 2024-05-14 16:10:00.000 135 21586.14 371.35 42705.75 47951.35 2024-05-14 16:10:01.000 135 21586.16 371.36 42705.76 88888.00 2024-05-14 16:10:02.000 135 21586.14 371.39 42705.73 88888.00 2024-05-14 16:10:03.000 135 21586.09 371.45 42705.71 88888.00 2024-05-14 16:10:04.000 135 21586.07 371.49 42705.72 88888.00 2024-05-14 16:10:05.000 135 21586.11 371.50 42705.74 47952.21 2024-05-14 16:10:06.000 135 21586.14 371.50 42705.74 88888.00 2024-05-14 16:10:07.000 135 21586.12 371.49 42705.76 88888.00 2024-05-14 16:10:08.000 135 21586.08 371.47 42705.80 88888.00 2024-05-14 16:10:09.000 135 21586.09 371.47 42705.83 88888.00 2024-05-14 16:10:10.000 135 21586.10 371.49 42705.84 47952.11 2024-05-14 16:10:11.000 135 21586.11 371.50 42705.81 88888.00 2024-05-14 16:10:12.000 135 21586.11 371.51 42705.79 88888.00 2024-05-14 16:10:13.000 135 21586.10 371.53 42705.79 88888.00 2024-05-14 16:10:14.000 135 21586.09 371.53 42705.82 88888.00 2024-05-14 16:10:15.000 135 21586.11 371.53 42705.84 47951.38 2024-05-14 16:10:16.000 135 21586.12 371.53 42705.85 88888.00 2024-05-14 16:10:17.000 135 21586.10 371.54 42705.86 88888.00 2024-05-14 16:10:18.000 135 21586.09 371.54 42705.88 88888.00 2024-05-14 16:10:19.000 135 21586.12 371.51 42705.87 88888.00 2024-05-14 16:10:20.000 135 21586.15 371.45 42705.85 99999.00 2024-05-14 16:10:21.000 135 21586.12 371.42 42705.84 99999.00 2024-05-14 16:10:22.000 135 21586.08 371.44 42705.85 99999.00 2024-05-14 16:10:23.000 135 21586.05 371.48 42705.87 99999.00 2024-05-14 16:10:24.000 135 21586.04 371.52 42705.90 99999.00 2024-05-14 16:10:25.000 135 21586.04 371.53 42705.92 47952.09 2024-05-14 16:10:26.000 135 21586.03 371.53 42705.90 88888.00 2024-05-14 16:10:27.000 135 21586.04 371.56 42705.88 88888.00 2024-05-14 16:10:28.000 135 21586.05 371.62 42705.88 88888.00 2024-05-14 16:10:29.000 135 21586.06 371.60 42705.90 88888.00 2024-05-14 16:10:30.000 135 21586.07 371.54 42705.95 47952.01 2024-05-14 16:10:31.000 135 21586.09 371.53 42705.97 88888.00 2024-05-14 16:10:32.000 135 21586.10 371.58 42705.98 88888.00 2024-05-14 16:10:33.000 135 21586.10 371.64 42706.00 88888.00 2024-05-14 16:10:34.000 135 21586.08 371.70 42706.05 88888.00 2024-05-14 16:10:35.000 135 21586.08 371.71 42706.07 47951.90 2024-05-14 16:10:36.000 135 21586.09 371.69 42706.05 88888.00 2024-05-14 16:10:37.000 135 21586.09 371.67 42706.03 88888.00 2024-05-14 16:10:38.000 135 21586.06 371.66 42706.01 88888.00 2024-05-14 16:10:39.000 135 21586.04 371.65 42705.99 88888.00 2024-05-14 16:10:40.000 135 21586.05 371.68 42706.00 47952.15 2024-05-14 16:10:41.000 135 21586.08 371.71 42706.00 88888.00 2024-05-14 16:10:42.000 135 21586.14 371.77 42706.03 88888.00 2024-05-14 16:10:43.000 135 21586.17 371.81 42706.09 88888.00 2024-05-14 16:10:44.000 135 21586.16 371.80 42706.10 88888.00 2024-05-14 16:10:45.000 135 21586.16 371.77 42706.08 47951.37 2024-05-14 16:10:46.000 135 21586.17 371.75 42706.06 88888.00 2024-05-14 16:10:47.000 135 21586.18 371.69 42706.04 88888.00 2024-05-14 16:10:48.000 135 21586.19 371.65 42706.06 88888.00 2024-05-14 16:10:49.000 135 21586.22 371.65 42706.10 88888.00 2024-05-14 16:10:50.000 135 21586.27 371.64 42706.10 47952.38 2024-05-14 16:10:51.000 135 21586.26 371.62 42706.06 88888.00 2024-05-14 16:10:52.000 135 21586.21 371.64 42706.01 88888.00 2024-05-14 16:10:53.000 135 21586.17 371.72 42706.02 88888.00 2024-05-14 16:10:54.000 135 21586.18 371.81 42706.06 88888.00 2024-05-14 16:10:55.000 135 21586.22 371.84 42706.06 47951.40 2024-05-14 16:10:56.000 135 21586.28 371.81 42706.03 88888.00 2024-05-14 16:10:57.000 135 21586.31 371.79 42706.02 88888.00 2024-05-14 16:10:58.000 135 21586.28 371.80 42706.03 88888.00 2024-05-14 16:10:59.000 135 21586.25 371.81 42706.08 88888.00 2024-05-14 16:11:00.000 135 21586.26 371.80 42706.13 47952.06 2024-05-14 16:11:01.000 135 21586.28 371.79 42706.13 88888.00 2024-05-14 16:11:02.000 135 21586.28 371.79 42706.11 88888.00 2024-05-14 16:11:03.000 135 21586.27 371.78 42706.11 88888.00 2024-05-14 16:11:04.000 135 21586.27 371.74 42706.12 88888.00 2024-05-14 16:11:05.000 135 21586.27 371.72 42706.12 47952.40 2024-05-14 16:11:06.000 135 21586.26 371.75 42706.12 88888.00 2024-05-14 16:11:07.000 135 21586.24 371.77 42706.11 88888.00 2024-05-14 16:11:08.000 135 21586.23 371.75 42706.08 88888.00 2024-05-14 16:11:09.000 135 21586.22 371.76 42706.06 88888.00 2024-05-14 16:11:10.000 135 21586.23 371.77 42706.06 47952.16 2024-05-14 16:11:11.000 135 21586.24 371.77 42706.06 88888.00 2024-05-14 16:11:12.000 135 21586.24 371.75 42706.05 88888.00 2024-05-14 16:11:13.000 135 21586.24 371.72 42706.05 88888.00 2024-05-14 16:11:14.000 135 21586.25 371.72 42706.06 88888.00 2024-05-14 16:11:15.000 135 21586.26 371.76 42706.07 47952.29 2024-05-14 16:11:16.000 135 21586.28 371.81 42706.10 88888.00 2024-05-14 16:11:17.000 135 21586.28 371.84 42706.12 88888.00 2024-05-14 16:11:18.000 135 21586.25 371.85 42706.12 88888.00 2024-05-14 16:11:19.000 135 21586.24 371.87 42706.11 88888.00 2024-05-14 16:11:20.000 135 21586.27 371.88 42706.09 47951.33 2024-05-14 16:11:21.000 135 21586.31 371.86 42706.09 88888.00 2024-05-14 16:11:22.000 135 21586.31 371.84 42706.10 88888.00 2024-05-14 16:11:23.000 135 21586.29 371.82 42706.09 88888.00 2024-05-14 16:11:24.000 135 21586.28 371.83 42706.07 88888.00 2024-05-14 16:11:25.000 135 21586.26 371.87 42706.08 99999.00 2024-05-14 16:11:26.000 135 21586.25 371.87 42706.06 99999.00 2024-05-14 16:11:27.000 135 21586.30 371.82 42706.02 99999.00 2024-05-14 16:11:28.000 135 21586.34 371.81 42706.01 99999.00 2024-05-14 16:11:29.000 135 21586.35 371.85 42706.03 99999.00 2024-05-14 16:11:30.000 135 21586.35 371.88 42706.08 99999.00 2024-05-14 16:11:31.000 135 21586.34 371.86 42706.14 99999.00 2024-05-14 16:11:32.000 135 21586.31 371.85 42706.17 99999.00 2024-05-14 16:11:33.000 135 21586.32 371.87 42706.17 99999.00 2024-05-14 16:11:34.000 135 21586.35 371.86 42706.15 99999.00 2024-05-14 16:11:35.000 135 21586.40 371.86 42706.14 47952.34 2024-05-14 16:11:36.000 135 21586.43 371.88 42706.14 88888.00 2024-05-14 16:11:37.000 135 21586.42 371.91 42706.13 88888.00 2024-05-14 16:11:38.000 135 21586.35 371.90 42706.11 88888.00 2024-05-14 16:11:39.000 135 21586.31 371.91 42706.07 88888.00 2024-05-14 16:11:40.000 135 21586.32 371.92 42706.03 47951.62 2024-05-14 16:11:41.000 135 21586.32 371.92 42706.02 88888.00 2024-05-14 16:11:42.000 135 21586.33 371.91 42706.05 88888.00 2024-05-14 16:11:43.000 135 21586.34 371.91 42706.07 88888.00 2024-05-14 16:11:44.000 135 21586.35 371.91 42706.07 88888.00 2024-05-14 16:11:45.000 135 21586.36 371.85 42706.07 47952.35 2024-05-14 16:11:46.000 135 21586.36 371.81 42706.09 88888.00 2024-05-14 16:11:47.000 135 21586.35 371.83 42706.11 88888.00 2024-05-14 16:11:48.000 135 21586.32 371.84 42706.09 88888.00 2024-05-14 16:11:49.000 135 21586.31 371.81 42706.04 88888.00 2024-05-14 16:11:50.000 135 21586.33 371.75 42706.00 99999.00 2024-05-14 16:11:51.000 135 21586.35 371.72 42706.00 99999.00 2024-05-14 16:11:52.000 135 21586.33 371.73 42706.02 99999.00 2024-05-14 16:11:53.000 135 21586.32 371.77 42706.06 99999.00 2024-05-14 16:11:54.000 135 21586.32 371.81 42706.11 99999.00 2024-05-14 16:11:55.000 135 21586.30 371.82 42706.08 47952.18 2024-05-14 16:11:56.000 135 21586.26 371.81 42706.02 88888.00 2024-05-14 16:11:57.000 135 21586.24 371.83 42706.02 88888.00 2024-05-14 16:11:58.000 135 21586.24 371.84 42706.04 88888.00 2024-05-14 16:11:59.000 135 21586.28 371.83 42706.03 88888.00 2024-05-14 16:12:00.000 135 21586.34 371.83 42706.02 47952.03 2024-05-14 16:12:01.000 135 21586.38 371.80 42706.05 88888.00 2024-05-14 16:12:02.000 135 21586.40 371.80 42706.07 88888.00 2024-05-14 16:12:03.000 135 21586.39 371.85 42706.09 88888.00 2024-05-14 16:12:04.000 135 21586.38 371.86 42706.06 88888.00 2024-05-14 16:12:05.000 135 21586.41 371.83 42706.02 47951.64 2024-05-14 16:12:06.000 135 21586.42 371.83 42706.02 88888.00 2024-05-14 16:12:07.000 135 21586.40 371.85 42706.06 88888.00 2024-05-14 16:12:08.000 135 21586.38 371.84 42706.11 88888.00 2024-05-14 16:12:09.000 135 21586.41 371.81 42706.13 88888.00 2024-05-14 16:12:10.000 135 21586.43 371.77 42706.13 47951.92 2024-05-14 16:12:11.000 135 21586.44 371.75 42706.13 88888.00 2024-05-14 16:12:12.000 135 21586.44 371.75 42706.13 88888.00 2024-05-14 16:12:13.000 135 21586.43 371.75 42706.14 88888.00 2024-05-14 16:12:14.000 135 21586.44 371.76 42706.17 88888.00 2024-05-14 16:12:15.000 135 21586.45 371.81 42706.19 47951.76 2024-05-14 16:12:16.000 135 21586.46 371.87 42706.16 88888.00 2024-05-14 16:12:17.000 135 21586.49 371.89 42706.15 88888.00 2024-05-14 16:12:18.000 135 21586.53 371.86 42706.17 88888.00 2024-05-14 16:12:19.000 135 21586.52 371.83 42706.16 88888.00 2024-05-14 16:12:20.000 135 21586.47 371.85 42706.14 47952.41 2024-05-14 16:12:21.000 135 21586.46 371.87 42706.15 88888.00 2024-05-14 16:12:22.000 135 21586.49 371.87 42706.18 88888.00 2024-05-14 16:12:23.000 135 21586.51 371.85 42706.18 88888.00 2024-05-14 16:12:24.000 135 21586.49 371.82 42706.18 88888.00 2024-05-14 16:12:25.000 135 21586.51 371.81 42706.19 47952.26 2024-05-14 16:12:26.000 135 21586.55 371.82 42706.21 88888.00 2024-05-14 16:12:27.000 135 21586.55 371.83 42706.23 88888.00 2024-05-14 16:12:28.000 135 21586.54 371.87 42706.23 88888.00 2024-05-14 16:12:29.000 135 21586.57 371.90 42706.19 88888.00 2024-05-14 16:12:30.000 135 21586.60 371.92 42706.14 47952.52 2024-05-14 16:12:31.000 135 21586.62 371.94 42706.14 88888.00 2024-05-14 16:12:32.000 135 21586.60 371.95 42706.16 88888.00 2024-05-14 16:12:33.000 135 21586.56 371.94 42706.18 88888.00 2024-05-14 16:12:34.000 135 21586.52 371.90 42706.20 88888.00 2024-05-14 16:12:35.000 135 21586.50 371.88 42706.21 47952.35 2024-05-14 16:12:36.000 135 21586.51 371.90 42706.21 88888.00 2024-05-14 16:12:37.000 135 21586.52 371.92 42706.21 88888.00 2024-05-14 16:12:38.000 135 21586.51 371.94 42706.21 88888.00 2024-05-14 16:12:39.000 135 21586.48 371.95 42706.20 88888.00 2024-05-14 16:12:40.000 135 21586.45 371.93 42706.21 47951.83 2024-05-14 16:12:41.000 135 21586.46 371.90 42706.24 88888.00 2024-05-14 16:12:42.000 135 21586.49 371.91 42706.28 88888.00 2024-05-14 16:12:43.000 135 21586.50 371.91 42706.29 88888.00 2024-05-14 16:12:44.000 135 21586.48 371.88 42706.28 88888.00 2024-05-14 16:12:45.000 135 21586.50 371.86 42706.28 47952.44 2024-05-14 16:12:46.000 135 21586.53 371.88 42706.29 88888.00 2024-05-14 16:12:47.000 135 21586.54 371.90 42706.27 88888.00 2024-05-14 16:12:48.000 135 21586.51 371.92 42706.22 88888.00 2024-05-14 16:12:49.000 135 21586.45 371.91 42706.20 88888.00 2024-05-14 16:12:50.000 135 21586.45 371.87 42706.22 47952.52 2024-05-14 16:12:51.000 135 21586.52 371.83 42706.25 88888.00 2024-05-14 16:12:52.000 135 21586.55 371.82 42706.27 88888.00 2024-05-14 16:12:53.000 135 21586.53 371.82 42706.24 88888.00 2024-05-14 16:12:54.000 135 21586.51 371.85 42706.21 88888.00 2024-05-14 16:12:55.000 135 21586.52 371.86 42706.24 47951.62 2024-05-14 16:12:56.000 135 21586.54 371.85 42706.27 88888.00 2024-05-14 16:12:57.000 135 21586.56 371.86 42706.27 88888.00 2024-05-14 16:12:58.000 135 21586.58 371.90 42706.23 88888.00 2024-05-14 16:12:59.000 135 21586.58 371.93 42706.22 88888.00 2024-05-14 16:13:00.000 135 21586.54 371.91 42706.24 47952.70 2024-05-14 16:13:01.000 135 21586.49 371.88 42706.28 88888.00 2024-05-14 16:13:02.000 135 21586.48 371.88 42706.32 88888.00 2024-05-14 16:13:03.000 135 21586.52 371.90 42706.34 88888.00 2024-05-14 16:13:04.000 135 21586.51 371.91 42706.33 88888.00 2024-05-14 16:13:05.000 135 21586.48 371.94 42706.34 99999.00 2024-05-14 16:13:06.000 135 21586.48 372.00 42706.34 99999.00 2024-05-14 16:13:07.000 135 21586.51 372.04 42706.32 99999.00 2024-05-14 16:13:08.000 135 21586.52 372.07 42706.29 99999.00 2024-05-14 16:13:09.000 135 21586.51 372.09 42706.29 99999.00 2024-05-14 16:13:10.000 135 21586.48 372.06 42706.28 47952.29 2024-05-14 16:13:11.000 135 21586.48 372.01 42706.24 88888.00 2024-05-14 16:13:12.000 135 21586.52 371.98 42706.22 88888.00 2024-05-14 16:13:13.000 135 21586.56 371.94 42706.24 88888.00 2024-05-14 16:13:14.000 135 21586.55 371.89 42706.27 88888.00 2024-05-14 16:13:15.000 135 21586.53 371.84 42706.28 47952.48 2024-05-14 16:13:16.000 135 21586.53 371.81 42706.24 88888.00 2024-05-14 16:13:17.000 135 21586.54 371.83 42706.19 88888.00 2024-05-14 16:13:18.000 135 21586.56 371.85 42706.18 88888.00 2024-05-14 16:13:19.000 135 21586.57 371.83 42706.19 88888.00 2024-05-14 16:13:20.000 135 21586.56 371.80 42706.21 47952.42 2024-05-14 16:13:21.000 135 21586.55 371.81 42706.24 88888.00 2024-05-14 16:13:22.000 135 21586.56 371.88 42706.28 88888.00 2024-05-14 16:13:23.000 135 21586.59 371.92 42706.30 88888.00 2024-05-14 16:13:24.000 135 21586.62 371.93 42706.31 88888.00 2024-05-14 16:13:25.000 135 21586.62 371.91 42706.31 47952.63 2024-05-14 16:13:26.000 135 21586.58 371.91 42706.28 88888.00 2024-05-14 16:13:27.000 135 21586.54 371.94 42706.28 88888.00 2024-05-14 16:13:28.000 135 21586.52 371.97 42706.31 88888.00 2024-05-14 16:13:29.000 135 21586.49 371.99 42706.29 88888.00 2024-05-14 16:13:30.000 135 21586.43 371.97 42706.24 99999.00 2024-05-14 16:13:31.000 135 21586.42 371.94 42706.24 99999.00 2024-05-14 16:13:32.000 135 21586.44 371.93 42706.26 99999.00 2024-05-14 16:13:33.000 135 21586.44 371.93 42706.24 99999.00 2024-05-14 16:13:34.000 135 21586.40 371.95 42706.22 99999.00 2024-05-14 16:13:35.000 135 21586.37 371.98 42706.26 47952.06 2024-05-14 16:13:36.000 135 21586.33 371.98 42706.30 88888.00 2024-05-14 16:13:37.000 135 21586.31 371.96 42706.30 88888.00 2024-05-14 16:13:38.000 135 21586.32 371.93 42706.30 88888.00 2024-05-14 16:13:39.000 135 21586.33 371.94 42706.31 88888.00 2024-05-14 16:13:40.000 135 21586.33 371.99 42706.32 47951.99 2024-05-14 16:13:41.000 135 21586.31 372.01 42706.36 88888.00 2024-05-14 16:13:42.000 135 21586.28 372.01 42706.41 88888.00 2024-05-14 16:13:43.000 135 21586.26 372.03 42706.41 88888.00 2024-05-14 16:13:44.000 135 21586.23 372.04 42706.38 88888.00 2024-05-14 16:13:45.000 135 21586.22 372.04 42706.37 47952.07 2024-05-14 16:13:46.000 135 21586.21 372.01 42706.39 88888.00 2024-05-14 16:13:47.000 135 21586.18 372.00 42706.43 88888.00 2024-05-14 16:13:48.000 135 21586.16 372.02 42706.46 88888.00 2024-05-14 16:13:49.000 135 21586.15 372.05 42706.48 88888.00 2024-05-14 16:13:50.000 135 21586.13 372.11 42706.50 47952.65 2024-05-14 16:13:51.000 135 21586.10 372.12 42706.52 88888.00 2024-05-14 16:13:52.000 135 21586.05 372.05 42706.54 88888.00 2024-05-14 16:13:53.000 135 21585.98 372.04 42706.55 88888.00 2024-05-14 16:13:54.000 135 21585.91 372.10 42706.59 88888.00 2024-05-14 16:13:55.000 135 21585.88 372.15 42706.64 47952.23 2024-05-14 16:13:56.000 135 21585.87 372.15 42706.66 88888.00 2024-05-14 16:13:57.000 135 21585.86 372.09 42706.66 88888.00 2024-05-14 16:13:58.000 135 21585.83 372.05 42706.66 88888.00 2024-05-14 16:13:59.000 135 21585.83 372.08 42706.63 88888.00 2024-05-14 16:14:00.000 135 21585.87 372.10 42706.59 47951.94 2024-05-14 16:14:01.000 135 21585.89 372.09 42706.57 88888.00 2024-05-14 16:14:02.000 135 21585.86 372.07 42706.57 88888.00 2024-05-14 16:14:03.000 135 21585.83 372.04 42706.56 88888.00 2024-05-14 16:14:04.000 135 21585.83 372.01 42706.56 88888.00 2024-05-14 16:14:05.000 135 21585.82 372.00 42706.60 47952.55 2024-05-14 16:14:06.000 135 21585.81 371.97 42706.61 88888.00 2024-05-14 16:14:07.000 135 21585.82 371.94 42706.57 88888.00 2024-05-14 16:14:08.000 135 21585.92 371.94 42706.55 88888.00 2024-05-14 16:14:09.000 135 21586.01 371.92 42706.55 88888.00 2024-05-14 16:14:10.000 135 21586.05 371.86 42706.56 47952.84 2024-05-14 16:14:11.000 135 21586.07 371.81 42706.59 88888.00 2024-05-14 16:14:12.000 135 21586.13 371.79 42706.57 88888.00 2024-05-14 16:14:13.000 135 21586.20 371.80 42706.51 88888.00 2024-05-14 16:14:14.000 135 21586.25 371.85 42706.47 88888.00 2024-05-14 16:14:15.000 135 21586.30 371.89 42706.48 47952.07 2024-05-14 16:14:16.000 135 21586.33 371.89 42706.48 88888.00 2024-05-14 16:14:17.000 135 21586.31 371.87 42706.46 88888.00 2024-05-14 16:14:18.000 135 21586.31 371.87 42706.46 88888.00 2024-05-14 16:14:19.000 135 21586.37 371.86 42706.49 88888.00 2024-05-14 16:14:20.000 135 21586.44 371.83 42706.51 47952.14 2024-05-14 16:14:21.000 135 21586.48 371.81 42706.51 88888.00 2024-05-14 16:14:22.000 135 21586.48 371.79 42706.51 88888.00 2024-05-14 16:14:23.000 135 21586.47 371.76 42706.50 88888.00 2024-05-14 16:14:24.000 135 21586.44 371.72 42706.50 88888.00 2024-05-14 16:14:25.000 135 21586.41 371.73 42706.51 47952.98 2024-05-14 16:14:26.000 135 21586.40 371.80 42706.54 88888.00 2024-05-14 16:14:27.000 135 21586.42 371.84 42706.54 88888.00 2024-05-14 16:14:28.000 135 21586.43 371.81 42706.52 88888.00 2024-05-14 16:14:29.000 135 21586.41 371.78 42706.53 88888.00 2024-05-14 16:14:30.000 135 21586.40 371.78 42706.54 47951.88 2024-05-14 16:14:31.000 135 21586.44 371.80 42706.56 88888.00 2024-05-14 16:14:32.000 135 21586.50 371.78 42706.54 88888.00 2024-05-14 16:14:33.000 135 21586.52 371.78 42706.50 88888.00 2024-05-14 16:14:34.000 135 21586.51 371.80 42706.48 88888.00 2024-05-14 16:14:35.000 135 21586.49 371.81 42706.49 47952.70 2024-05-14 16:14:36.000 135 21586.48 371.81 42706.52 88888.00 2024-05-14 16:14:37.000 135 21586.48 371.84 42706.58 88888.00 2024-05-14 16:14:38.000 135 21586.48 371.87 42706.63 88888.00 2024-05-14 16:14:39.000 135 21586.47 371.89 42706.64 88888.00 2024-05-14 16:14:40.000 135 21586.44 371.90 42706.62 47952.03 2024-05-14 16:14:41.000 135 21586.41 371.89 42706.59 88888.00 2024-05-14 16:14:42.000 135 21586.40 371.90 42706.57 88888.00 2024-05-14 16:14:43.000 135 21586.40 371.92 42706.57 88888.00 2024-05-14 16:14:44.000 135 21586.42 371.92 42706.55 88888.00 2024-05-14 16:14:45.000 135 21586.44 371.90 42706.54 47952.09 2024-05-14 16:14:46.000 135 21586.46 371.90 42706.55 88888.00 2024-05-14 16:14:47.000 135 21586.46 371.90 42706.57 88888.00 2024-05-14 16:14:48.000 135 21586.43 371.86 42706.59 88888.00 2024-05-14 16:14:49.000 135 21586.37 371.78 42706.58 88888.00 2024-05-14 16:14:50.000 135 21586.37 371.74 42706.57 47952.87 2024-05-14 16:14:51.000 135 21586.44 371.78 42706.56 88888.00 2024-05-14 16:14:52.000 135 21586.54 371.80 42706.57 88888.00 2024-05-14 16:14:53.000 135 21586.62 371.80 42706.59 88888.00 2024-05-14 16:14:54.000 135 21586.65 371.83 42706.61 88888.00 2024-05-14 16:14:55.000 135 21586.62 371.87 42706.60 47952.11 2024-05-14 16:14:56.000 135 21586.59 371.88 42706.59 88888.00 2024-05-14 16:14:57.000 135 21586.58 371.84 42706.59 88888.00 2024-05-14 16:14:58.000 135 21586.60 371.79 42706.62 88888.00 2024-05-14 16:14:59.000 135 21586.65 371.76 42706.62 88888.00 2024-05-14 16:15:00.000 135 21586.68 371.75 42706.55 47952.04 2024-05-14 16:15:01.000 135 21586.69 371.73 42706.52 88888.00 2024-05-14 16:15:02.000 135 21586.68 371.76 42706.55 88888.00 2024-05-14 16:15:03.000 135 21586.69 371.81 42706.59 88888.00 2024-05-14 16:15:04.000 135 21586.73 371.82 42706.61 88888.00 2024-05-14 16:15:05.000 135 21586.77 371.82 42706.61 47952.26 2024-05-14 16:15:06.000 135 21586.77 371.79 42706.57 88888.00 2024-05-14 16:15:07.000 135 21586.72 371.77 42706.54 88888.00 2024-05-14 16:15:08.000 135 21586.68 371.80 42706.54 88888.00 2024-05-14 16:15:09.000 135 21586.66 371.83 42706.53 88888.00 2024-05-14 16:15:10.000 135 21586.66 371.81 42706.50 47952.69 2024-05-14 16:15:11.000 135 21586.71 371.76 42706.50 88888.00 2024-05-14 16:15:12.000 135 21586.77 371.68 42706.52 88888.00 2024-05-14 16:15:13.000 135 21586.76 371.63 42706.52 88888.00 2024-05-14 16:15:14.000 135 21586.73 371.66 42706.49 88888.00 2024-05-14 16:15:15.000 135 21586.76 371.70 42706.46 99999.00 2024-05-14 16:15:16.000 135 21586.84 371.68 42706.46 99999.00 2024-05-14 16:15:17.000 135 21586.90 371.64 42706.47 99999.00 2024-05-14 16:15:18.000 135 21586.91 371.65 42706.46 99999.00 2024-05-14 16:15:19.000 135 21586.91 371.67 42706.45 99999.00 2024-05-14 16:15:20.000 135 21586.90 371.67 42706.48 47952.69 2024-05-14 16:15:21.000 135 21586.90 371.69 42706.51 88888.00 2024-05-14 16:15:22.000 135 21586.90 371.71 42706.51 88888.00 2024-05-14 16:15:23.000 135 21586.94 371.67 42706.50 88888.00 2024-05-14 16:15:24.000 135 21587.02 371.62 42706.46 88888.00 2024-05-14 16:15:25.000 135 21587.08 371.62 42706.45 47952.24 2024-05-14 16:15:26.000 135 21587.10 371.62 42706.44 88888.00 2024-05-14 16:15:27.000 135 21587.10 371.62 42706.43 88888.00 2024-05-14 16:15:28.000 135 21587.14 371.62 42706.41 88888.00 2024-05-14 16:15:29.000 135 21587.17 371.59 42706.39 88888.00 2024-05-14 16:15:30.000 135 21587.19 371.55 42706.37 47952.92 2024-05-14 16:15:31.000 135 21587.22 371.53 42706.37 88888.00 2024-05-14 16:15:32.000 135 21587.24 371.53 42706.37 88888.00 2024-05-14 16:15:33.000 135 21587.24 371.50 42706.33 88888.00 2024-05-14 16:15:34.000 135 21587.22 371.47 42706.31 88888.00 2024-05-14 16:15:35.000 135 21587.19 371.50 42706.34 47952.78 2024-05-14 16:15:36.000 135 21587.20 371.54 42706.36 88888.00 2024-05-14 16:15:37.000 135 21587.24 371.52 42706.35 88888.00 2024-05-14 16:15:38.000 135 21587.26 371.48 42706.32 88888.00 2024-05-14 16:15:39.000 135 21587.30 371.44 42706.29 88888.00 2024-05-14 16:15:40.000 135 21587.33 371.40 42706.30 47952.44 2024-05-14 16:15:41.000 135 21587.35 371.38 42706.32 88888.00 2024-05-14 16:15:42.000 135 21587.38 371.37 42706.31 88888.00 2024-05-14 16:15:43.000 135 21587.40 371.36 42706.31 88888.00 2024-05-14 16:15:44.000 135 21587.42 371.35 42706.34 88888.00 2024-05-14 16:15:45.000 135 21587.46 371.35 42706.36 47952.01 2024-05-14 16:15:46.000 135 21587.52 371.36 42706.35 88888.00 2024-05-14 16:15:47.000 135 21587.59 371.33 42706.31 88888.00 2024-05-14 16:15:48.000 135 21587.66 371.30 42706.31 88888.00 2024-05-14 16:15:49.000 135 21587.69 371.30 42706.32 88888.00 2024-05-14 16:15:50.000 135 21587.69 371.32 42706.32 47952.20 2024-05-14 16:15:51.000 135 21587.70 371.31 42706.32 88888.00 2024-05-14 16:15:52.000 135 21587.74 371.27 42706.31 88888.00 2024-05-14 16:15:53.000 135 21587.77 371.22 42706.25 88888.00 2024-05-14 16:15:54.000 135 21587.79 371.20 42706.23 88888.00 2024-05-14 16:15:55.000 135 21587.81 371.18 42706.28 99999.00 2024-05-14 16:15:56.000 135 21587.78 371.16 42706.29 99999.00 2024-05-14 16:15:57.000 135 21587.76 371.16 42706.25 99999.00 2024-05-14 16:15:58.000 135 21587.78 371.16 42706.23 99999.00 2024-05-14 16:15:59.000 135 21587.79 371.19 42706.24 99999.00 2024-05-14 16:16:00.000 135 21587.78 371.23 42706.23 99999.00 2024-05-14 16:16:01.000 135 21587.80 371.24 42706.23 99999.00 2024-05-14 16:16:02.000 135 21587.84 371.21 42706.22 99999.00 2024-05-14 16:16:03.000 135 21587.88 371.18 42706.21 99999.00 2024-05-14 16:16:04.000 135 21587.86 371.19 42706.21 99999.00 2024-05-14 16:16:05.000 135 21587.84 371.21 42706.22 47952.78 2024-05-14 16:16:06.000 135 21587.85 371.22 42706.22 88888.00 2024-05-14 16:16:07.000 135 21587.88 371.24 42706.24 88888.00 2024-05-14 16:16:08.000 135 21587.91 371.26 42706.26 88888.00 2024-05-14 16:16:09.000 135 21587.92 371.25 42706.25 88888.00 2024-05-14 16:16:10.000 135 21587.97 371.21 42706.23 47953.02 2024-05-14 16:16:11.000 135 21588.03 371.19 42706.23 88888.00 2024-05-14 16:16:12.000 135 21588.04 371.19 42706.21 88888.00 2024-05-14 16:16:13.000 135 21588.03 371.19 42706.18 88888.00 2024-05-14 16:16:14.000 135 21588.02 371.18 42706.16 88888.00 2024-05-14 16:16:15.000 135 21588.01 371.20 42706.17 99999.00 2024-05-14 16:16:16.000 135 21588.00 371.24 42706.20 99999.00 2024-05-14 16:16:17.000 135 21588.00 371.29 42706.21 99999.00 2024-05-14 16:16:18.000 135 21588.01 371.32 42706.24 99999.00 2024-05-14 16:16:19.000 135 21588.01 371.35 42706.29 99999.00 2024-05-14 16:16:20.000 135 21587.98 371.36 42706.31 47952.89 2024-05-14 16:16:21.000 135 21587.92 371.37 42706.31 88888.00 2024-05-14 16:16:22.000 135 21587.82 371.38 42706.30 88888.00 2024-05-14 16:16:23.000 135 21587.75 371.41 42706.31 88888.00 2024-05-14 16:16:24.000 135 21587.75 371.45 42706.35 88888.00 2024-05-14 16:16:25.000 135 21587.75 371.49 42706.39 99999.00 2024-05-14 16:16:26.000 135 21587.70 371.53 42706.40 99999.00 2024-05-14 16:16:27.000 135 21587.64 371.56 42706.39 99999.00 2024-05-14 16:16:28.000 135 21587.59 371.55 42706.38 99999.00 2024-05-14 16:16:29.000 135 21587.53 371.51 42706.40 99999.00 2024-05-14 16:16:30.000 135 21587.47 371.51 42706.43 99999.00 2024-05-14 16:16:31.000 135 21587.44 371.53 42706.44 99999.00 2024-05-14 16:16:32.000 135 21587.40 371.56 42706.45 99999.00 2024-05-14 16:16:33.000 135 21587.35 371.60 42706.48 99999.00 2024-05-14 16:16:34.000 135 21587.35 371.65 42706.52 99999.00 2024-05-14 16:16:35.000 135 21587.33 371.69 42706.54 47952.18 2024-05-14 16:16:36.000 135 21587.27 371.75 42706.53 88888.00 2024-05-14 16:16:37.000 135 21587.22 371.84 42706.53 88888.00 2024-05-14 16:16:38.000 135 21587.18 371.92 42706.56 88888.00 2024-05-14 16:16:39.000 135 21587.15 371.93 42706.62 88888.00 2024-05-14 16:16:40.000 135 21587.10 371.92 42706.68 47952.99 2024-05-14 16:16:41.000 135 21587.05 371.94 42706.74 88888.00 2024-05-14 16:16:42.000 135 21586.98 371.99 42706.78 88888.00 2024-05-14 16:16:43.000 135 21586.90 372.00 42706.78 88888.00 2024-05-14 16:16:44.000 135 21586.81 371.98 42706.78 88888.00 2024-05-14 16:16:45.000 135 21586.73 372.02 42706.80 47953.01 2024-05-14 16:16:46.000 135 21586.70 372.07 42706.80 88888.00 2024-05-14 16:16:47.000 135 21586.68 372.12 42706.82 88888.00 2024-05-14 16:16:48.000 135 21586.64 372.16 42706.89 88888.00 2024-05-14 16:16:49.000 135 21586.59 372.20 42706.96 88888.00 2024-05-14 16:16:50.000 135 21586.52 372.19 42707.02 99999.00 2024-05-14 16:16:51.000 135 21586.43 372.16 42707.07 99999.00 2024-05-14 16:16:52.000 135 21586.38 372.16 42707.07 99999.00 2024-05-14 16:16:53.000 135 21586.35 372.18 42707.04 99999.00 2024-05-14 16:16:54.000 135 21586.33 372.17 42707.03 99999.00 2024-05-14 16:16:55.000 135 21586.31 372.15 42707.07 47952.57 2024-05-14 16:16:56.000 135 21586.32 372.17 42707.12 88888.00 2024-05-14 16:16:57.000 135 21586.30 372.19 42707.11 88888.00 2024-05-14 16:16:58.000 135 21586.22 372.19 42707.06 88888.00 2024-05-14 16:16:59.000 135 21586.19 372.20 42707.06 88888.00 2024-05-14 16:17:00.000 135 21586.23 372.24 42707.11 47952.45 2024-05-14 16:17:01.000 135 21586.24 372.22 42707.16 88888.00 2024-05-14 16:17:02.000 135 21586.20 372.19 42707.16 88888.00 2024-05-14 16:17:03.000 135 21586.16 372.18 42707.17 88888.00 2024-05-14 16:17:04.000 135 21586.10 372.20 42707.20 88888.00 2024-05-14 16:17:05.000 135 21586.04 372.24 42707.23 99999.00 2024-05-14 16:17:06.000 135 21586.03 372.29 42707.24 99999.00 2024-05-14 16:17:07.000 135 21586.04 372.30 42707.25 99999.00 2024-05-14 16:17:08.000 135 21586.03 372.25 42707.28 99999.00 2024-05-14 16:17:09.000 135 21586.00 372.17 42707.31 99999.00 2024-05-14 16:17:10.000 135 21585.98 372.12 42707.32 99999.00 2024-05-14 16:17:11.000 135 21585.98 372.14 42707.30 99999.00 2024-05-14 16:17:12.000 135 21585.97 372.20 42707.30 99999.00 2024-05-14 16:17:13.000 135 21585.95 372.23 42707.34 99999.00 2024-05-14 16:17:14.000 135 21585.96 372.20 42707.39 99999.00 2024-05-14 16:17:15.000 135 21585.99 372.14 42707.39 47952.57 2024-05-14 16:17:16.000 135 21586.00 372.11 42707.36 88888.00 2024-05-14 16:17:17.000 135 21585.99 372.12 42707.34 88888.00 2024-05-14 16:17:18.000 135 21585.98 372.12 42707.33 88888.00 2024-05-14 16:17:19.000 135 21585.97 372.09 42707.34 88888.00 2024-05-14 16:17:20.000 135 21585.98 372.07 42707.34 47952.56 2024-05-14 16:17:21.000 135 21586.00 372.09 42707.31 88888.00 2024-05-14 16:17:22.000 135 21585.99 372.11 42707.31 88888.00 2024-05-14 16:17:23.000 135 21585.97 372.13 42707.33 88888.00 2024-05-14 16:17:24.000 135 21585.98 372.13 42707.32 88888.00 2024-05-14 16:17:25.000 135 21585.99 372.10 42707.32 99999.00 2024-05-14 16:17:26.000 135 21585.97 372.04 42707.33 99999.00 2024-05-14 16:17:27.000 135 21585.96 371.99 42707.34 99999.00 2024-05-14 16:17:28.000 135 21585.98 371.98 42707.34 99999.00 2024-05-14 16:17:29.000 135 21586.02 372.00 42707.32 99999.00 2024-05-14 16:17:30.000 135 21586.06 372.01 42707.31 47952.83 2024-05-14 16:17:31.000 135 21586.13 371.98 42707.31 88888.00 2024-05-14 16:17:32.000 135 21586.19 371.96 42707.30 88888.00 2024-05-14 16:17:33.000 135 21586.22 371.98 42707.29 88888.00 2024-05-14 16:17:34.000 135 21586.21 372.02 42707.29 88888.00 2024-05-14 16:17:35.000 135 21586.20 372.04 42707.27 99999.00 2024-05-14 16:17:36.000 135 21586.25 372.05 42707.24 99999.00 2024-05-14 16:17:37.000 135 21586.29 372.03 42707.26 99999.00 2024-05-14 16:17:38.000 135 21586.27 371.98 42707.30 99999.00 2024-05-14 16:17:39.000 135 21586.22 371.92 42707.29 99999.00 2024-05-14 16:17:40.000 135 21586.24 371.88 42707.25 47952.48 2024-05-14 16:17:41.000 135 21586.32 371.87 42707.24 88888.00 2024-05-14 16:17:42.000 135 21586.39 371.88 42707.25 88888.00 2024-05-14 16:17:43.000 135 21586.42 371.90 42707.23 88888.00 2024-05-14 16:17:44.000 135 21586.46 371.90 42707.21 88888.00 2024-05-14 16:17:45.000 135 21586.48 371.85 42707.22 99999.00 2024-05-14 16:17:46.000 135 21586.49 371.82 42707.25 99999.00 2024-05-14 16:17:47.000 135 21586.50 371.86 42707.28 99999.00 2024-05-14 16:17:48.000 135 21586.51 371.93 42707.30 99999.00 2024-05-14 16:17:49.000 135 21586.50 371.93 42707.32 99999.00 2024-05-14 16:17:50.000 135 21586.48 371.93 42707.34 99999.00 2024-05-14 16:17:51.000 135 21586.48 371.94 42707.34 99999.00 2024-05-14 16:17:52.000 135 21586.48 371.94 42707.32 99999.00 2024-05-14 16:17:53.000 135 21586.48 371.95 42707.36 99999.00 2024-05-14 16:17:54.000 135 21586.49 371.96 42707.41 99999.00 2024-05-14 16:17:55.000 135 21586.50 371.94 42707.39 99999.00 2024-05-14 16:17:56.000 135 21586.52 371.94 42707.38 99999.00 2024-05-14 16:17:57.000 135 21586.51 372.00 42707.43 99999.00 2024-05-14 16:17:58.000 135 21586.49 372.04 42707.47 99999.00 2024-05-14 16:17:59.000 135 21586.47 372.03 42707.48 99999.00 2024-05-14 16:18:00.000 135 21586.46 372.04 42707.47 99999.00 2024-05-14 16:18:01.000 135 21586.48 372.07 42707.44 99999.00 2024-05-14 16:18:02.000 135 21586.53 372.08 42707.40 99999.00 2024-05-14 16:18:03.000 135 21586.53 372.06 42707.41 99999.00 2024-05-14 16:18:04.000 135 21586.55 372.01 42707.47 99999.00 2024-05-14 16:18:05.000 135 21586.60 371.98 42707.47 47952.78 2024-05-14 16:18:06.000 135 21586.65 371.99 42707.44 88888.00 2024-05-14 16:18:07.000 135 21586.68 372.02 42707.43 88888.00 2024-05-14 16:18:08.000 135 21586.72 372.04 42707.43 88888.00 2024-05-14 16:18:09.000 135 21586.74 372.07 42707.43 88888.00 2024-05-14 16:18:10.000 135 21586.76 372.11 42707.44 47952.91 2024-05-14 16:18:11.000 135 21586.78 372.12 42707.46 88888.00 2024-05-14 16:18:12.000 135 21586.78 372.12 42707.44 88888.00 2024-05-14 16:18:13.000 135 21586.76 372.07 42707.39 88888.00 2024-05-14 16:18:14.000 135 21586.72 372.02 42707.34 88888.00 2024-05-14 16:18:15.000 135 21586.72 372.02 42707.31 47952.90 2024-05-14 16:18:16.000 135 21586.75 372.06 42707.30 88888.00 2024-05-14 16:18:17.000 135 21586.80 372.09 42707.32 88888.00 2024-05-14 16:18:18.000 135 21586.81 372.12 42707.35 88888.00 2024-05-14 16:18:19.000 135 21586.78 372.16 42707.39 88888.00 2024-05-14 16:18:20.000 135 21586.78 372.15 42707.44 47952.96 2024-05-14 16:18:21.000 135 21586.76 372.10 42707.48 88888.00 2024-05-14 16:18:22.000 135 21586.74 372.08 42707.48 88888.00 2024-05-14 16:18:23.000 135 21586.75 372.13 42707.48 88888.00 2024-05-14 16:18:24.000 135 21586.77 372.17 42707.48 88888.00 2024-05-14 16:18:25.000 135 21586.75 372.17 42707.49 47952.95 2024-05-14 16:18:26.000 135 21586.73 372.14 42707.50 88888.00 2024-05-14 16:18:27.000 135 21586.73 372.15 42707.51 88888.00 2024-05-14 16:18:28.000 135 21586.73 372.19 42707.50 88888.00 2024-05-14 16:18:29.000 135 21586.77 372.16 42707.48 88888.00 2024-05-14 16:18:30.000 135 21586.82 372.11 42707.44 99999.00 2024-05-14 16:18:31.000 135 21586.84 372.10 42707.41 99999.00 2024-05-14 16:18:32.000 135 21586.84 372.14 42707.38 99999.00 2024-05-14 16:18:33.000 135 21586.86 372.19 42707.38 99999.00 2024-05-14 16:18:34.000 135 21586.89 372.23 42707.40 99999.00 2024-05-14 16:18:35.000 135 21586.89 372.24 42707.41 99999.00 2024-05-14 16:18:36.000 135 21586.89 372.23 42707.43 99999.00 2024-05-14 16:18:37.000 135 21586.88 372.25 42707.45 99999.00 2024-05-14 16:18:38.000 135 21586.88 372.28 42707.44 99999.00 2024-05-14 16:18:39.000 135 21586.86 372.29 42707.43 99999.00 2024-05-14 16:18:40.000 135 21586.87 372.30 42707.43 99999.00 2024-05-14 16:18:41.000 135 21586.90 372.33 42707.45 99999.00 2024-05-14 16:18:42.000 135 21586.92 372.35 42707.50 99999.00 2024-05-14 16:18:43.000 135 21586.94 372.31 42707.52 99999.00 2024-05-14 16:18:44.000 135 21586.97 372.27 42707.55 99999.00 2024-05-14 16:18:45.000 135 21586.99 372.28 42707.56 99999.00 2024-05-14 16:18:46.000 135 21586.97 372.28 42707.53 99999.00 2024-05-14 16:18:47.000 135 21586.94 372.24 42707.54 99999.00 2024-05-14 16:18:48.000 135 21586.96 372.18 42707.59 99999.00 2024-05-14 16:18:49.000 135 21586.99 372.15 42707.59 99999.00 2024-05-14 16:18:50.000 135 21586.99 372.13 42707.56 47953.19 2024-05-14 16:18:51.000 135 21586.95 372.13 42707.56 88888.00 2024-05-14 16:18:52.000 135 21586.94 372.18 42707.60 88888.00 2024-05-14 16:18:53.000 135 21586.96 372.25 42707.65 88888.00 2024-05-14 16:18:54.000 135 21587.00 372.29 42707.65 88888.00 2024-05-14 16:18:55.000 135 21587.02 372.29 42707.61 47952.98 2024-05-14 16:18:56.000 135 21587.03 372.27 42707.60 88888.00 2024-05-14 16:18:57.000 135 21587.01 372.27 42707.63 88888.00 2024-05-14 16:18:58.000 135 21586.97 372.28 42707.68 88888.00 2024-05-14 16:18:59.000 135 21586.95 372.28 42707.68 88888.00 2024-05-14 16:19:00.000 135 21586.94 372.29 42707.64 47952.89 2024-05-14 16:19:01.000 135 21586.92 372.33 42707.66 88888.00 2024-05-14 16:19:02.000 135 21586.89 372.38 42707.66 88888.00 2024-05-14 16:19:03.000 135 21586.88 372.39 42707.63 88888.00 2024-05-14 16:19:04.000 135 21586.91 372.37 42707.62 88888.00 2024-05-14 16:19:05.000 135 21586.94 372.35 42707.66 99999.00 2024-05-14 16:19:06.000 135 21586.90 372.31 42707.69 99999.00 2024-05-14 16:19:07.000 135 21586.84 372.29 42707.67 99999.00 2024-05-14 16:19:08.000 135 21586.81 372.31 42707.62 99999.00 2024-05-14 16:19:09.000 135 21586.77 372.38 42707.62 99999.00 2024-05-14 16:19:10.000 135 21586.73 372.48 42707.67 99999.00 2024-05-14 16:19:11.000 135 21586.68 372.51 42707.73 99999.00 2024-05-14 16:19:12.000 135 21586.64 372.53 42707.73 99999.00 2024-05-14 16:19:13.000 135 21586.62 372.57 42707.73 99999.00 2024-05-14 16:19:14.000 135 21586.60 372.58 42707.74 99999.00 2024-05-14 16:19:15.000 135 21586.58 372.59 42707.79 47953.11 2024-05-14 16:19:16.000 135 21586.56 372.65 42707.81 88888.00 2024-05-14 16:19:17.000 135 21586.58 372.71 42707.82 88888.00 2024-05-14 16:19:18.000 135 21586.60 372.75 42707.83 88888.00 2024-05-14 16:19:19.000 135 21586.57 372.75 42707.82 88888.00 2024-05-14 16:19:20.000 135 21586.51 372.73 42707.79 99999.00 2024-05-14 16:19:21.000 135 21586.49 372.71 42707.79 99999.00 2024-05-14 16:19:22.000 135 21586.47 372.71 42707.81 99999.00 2024-05-14 16:19:23.000 135 21586.42 372.71 42707.79 99999.00 2024-05-14 16:19:24.000 135 21586.40 372.71 42707.78 99999.00 2024-05-14 16:19:25.000 135 21586.44 372.75 42707.79 99999.00 2024-05-14 16:19:26.000 135 21586.47 372.80 42707.86 99999.00 2024-05-14 16:19:27.000 135 21586.44 372.81 42707.92 99999.00 2024-05-14 16:19:28.000 135 21586.40 372.77 42707.93 99999.00 2024-05-14 16:19:29.000 135 21586.38 372.75 42707.90 99999.00 2024-05-14 16:19:30.000 135 21586.38 372.75 42707.86 99999.00 2024-05-14 16:19:31.000 135 21586.35 372.73 42707.86 99999.00 2024-05-14 16:19:32.000 135 21586.32 372.71 42707.91 99999.00 2024-05-14 16:19:33.000 135 21586.32 372.72 42707.94 99999.00 2024-05-14 16:19:34.000 135 21586.32 372.74 42707.94 99999.00 2024-05-14 16:19:35.000 135 21586.30 372.75 42707.94 47953.32 2024-05-14 16:19:36.000 135 21586.25 372.74 42707.94 88888.00 2024-05-14 16:19:37.000 135 21586.18 372.71 42707.95 88888.00 2024-05-14 16:19:38.000 135 21586.12 372.70 42707.95 88888.00 2024-05-14 16:19:39.000 135 21586.08 372.71 42707.93 88888.00 2024-05-14 16:19:40.000 135 21586.07 372.72 42707.91 99999.00 2024-05-14 16:19:41.000 135 21586.09 372.73 42707.94 99999.00 2024-05-14 16:19:42.000 135 21586.09 372.76 42708.00 99999.00 2024-05-14 16:19:43.000 135 21586.07 372.78 42708.05 99999.00 2024-05-14 16:19:44.000 135 21586.04 372.74 42708.05 99999.00 2024-05-14 16:19:45.000 135 21586.01 372.67 42708.04 99999.00 2024-05-14 16:19:46.000 135 21586.00 372.66 42708.05 99999.00 2024-05-14 16:19:47.000 135 21585.99 372.69 42708.05 99999.00 2024-05-14 16:19:48.000 135 21585.95 372.72 42708.04 99999.00 2024-05-14 16:19:49.000 135 21585.92 372.73 42708.00 99999.00 2024-05-14 16:19:50.000 135 21585.90 372.76 42707.98 99999.00 2024-05-14 16:19:51.000 135 21585.90 372.80 42708.02 99999.00 2024-05-14 16:19:52.000 135 21585.89 372.78 42708.09 99999.00 2024-05-14 16:19:53.000 135 21585.88 372.72 42708.14 99999.00 2024-05-14 16:19:54.000 135 21585.88 372.67 42708.17 99999.00 2024-05-14 16:19:55.000 135 21585.88 372.68 42708.17 99999.00 2024-05-14 16:19:56.000 135 21585.85 372.70 42708.13 99999.00 2024-05-14 16:19:57.000 135 21585.83 372.71 42708.12 99999.00 2024-05-14 16:19:58.000 135 21585.84 372.74 42708.15 99999.00 2024-05-14 16:19:59.000 135 21585.82 372.74 42708.17 99999.00 2024-05-14 16:20:00.000 135 21585.80 372.71 42708.19 99999.00 2024-05-14 16:20:01.000 135 21585.82 372.68 42708.21 99999.00 2024-05-14 16:20:02.000 135 21585.85 372.68 42708.21 99999.00 2024-05-14 16:20:03.000 135 21585.87 372.65 42708.18 99999.00 2024-05-14 16:20:04.000 135 21585.89 372.66 42708.17 99999.00 2024-05-14 16:20:05.000 135 21585.85 372.71 42708.21 47953.83 2024-05-14 16:20:06.000 135 21585.79 372.70 42708.24 88888.00 2024-05-14 16:20:07.000 135 21585.74 372.67 42708.24 88888.00 2024-05-14 16:20:08.000 135 21585.73 372.68 42708.23 88888.00 2024-05-14 16:20:09.000 135 21585.76 372.74 42708.22 88888.00 2024-05-14 16:20:10.000 135 21585.79 372.79 42708.21 99999.00 2024-05-14 16:20:11.000 135 21585.81 372.80 42708.18 99999.00 2024-05-14 16:20:12.000 135 21585.78 372.79 42708.17 99999.00 2024-05-14 16:20:13.000 135 21585.73 372.79 42708.16 99999.00 2024-05-14 16:20:14.000 135 21585.72 372.83 42708.18 99999.00 2024-05-14 16:20:15.000 135 21585.76 372.88 42708.24 99999.00 2024-05-14 16:20:16.000 135 21585.76 372.88 42708.31 99999.00 2024-05-14 16:20:17.000 135 21585.74 372.85 42708.33 99999.00 2024-05-14 16:20:18.000 135 21585.74 372.82 42708.34 99999.00 2024-05-14 16:20:19.000 135 21585.77 372.80 42708.38 99999.00 2024-05-14 16:20:20.000 135 21585.79 372.84 42708.39 99999.00 2024-05-14 16:20:21.000 135 21585.80 372.87 42708.38 99999.00 2024-05-14 16:20:22.000 135 21585.82 372.87 42708.36 99999.00 2024-05-14 16:20:23.000 135 21585.83 372.84 42708.34 99999.00 2024-05-14 16:20:24.000 135 21585.81 372.81 42708.32 99999.00 2024-05-14 16:20:25.000 135 21585.80 372.79 42708.30 99999.00 2024-05-14 16:20:26.000 135 21585.85 372.80 42708.28 99999.00 2024-05-14 16:20:27.000 135 21585.90 372.81 42708.27 99999.00 2024-05-14 16:20:28.000 135 21585.90 372.81 42708.28 99999.00 2024-05-14 16:20:29.000 135 21585.90 372.79 42708.30 99999.00 2024-05-14 16:20:30.000 135 21585.92 372.75 42708.31 99999.00 2024-05-14 16:20:31.000 135 21585.93 372.71 42708.32 99999.00 2024-05-14 16:20:32.000 135 21585.92 372.70 42708.32 99999.00 2024-05-14 16:20:33.000 135 21585.90 372.71 42708.32 99999.00 2024-05-14 16:20:34.000 135 21585.90 372.74 42708.32 99999.00 2024-05-14 16:20:35.000 135 21585.90 372.76 42708.31 99999.00 2024-05-14 16:20:36.000 135 21585.94 372.75 42708.35 99999.00 2024-05-14 16:20:37.000 135 21585.95 372.71 42708.40 99999.00 2024-05-14 16:20:38.000 135 21585.91 372.68 42708.38 99999.00 2024-05-14 16:20:39.000 135 21585.87 372.67 42708.33 99999.00 2024-05-14 16:20:40.000 135 21585.88 372.70 42708.34 47953.72 2024-05-14 16:20:41.000 135 21585.92 372.73 42708.34 88888.00 2024-05-14 16:20:42.000 135 21585.92 372.69 42708.33 88888.00 2024-05-14 16:20:43.000 135 21585.90 372.64 42708.34 88888.00 2024-05-14 16:20:44.000 135 21585.85 372.61 42708.32 88888.00 2024-05-14 16:20:45.000 135 21585.84 372.63 42708.29 47954.18 2024-05-14 16:20:46.000 135 21585.84 372.67 42708.29 88888.00 2024-05-14 16:20:47.000 135 21585.83 372.69 42708.31 88888.00 2024-05-14 16:20:48.000 135 21585.83 372.71 42708.31 88888.00 2024-05-14 16:20:49.000 135 21585.87 372.73 42708.34 88888.00 2024-05-14 16:20:50.000 135 21585.90 372.73 42708.38 99999.00 2024-05-14 16:20:51.000 135 21585.91 372.71 42708.39 99999.00 2024-05-14 16:20:52.000 135 21585.94 372.68 42708.39 99999.00 2024-05-14 16:20:53.000 135 21585.95 372.66 42708.38 99999.00 2024-05-14 16:20:54.000 135 21585.93 372.66 42708.35 99999.00 2024-05-14 16:20:55.000 135 21585.92 372.67 42708.33 99999.00 2024-05-14 16:20:56.000 135 21585.92 372.66 42708.32 99999.00 2024-05-14 16:20:57.000 135 21585.93 372.64 42708.35 99999.00 2024-05-14 16:20:58.000 135 21585.94 372.63 42708.40 99999.00 2024-05-14 16:20:59.000 135 21585.92 372.65 42708.43 99999.00 2024-05-14 16:21:00.000 135 21585.89 372.66 42708.43 99999.00 2024-05-14 16:21:01.000 135 21585.87 372.67 42708.39 99999.00 2024-05-14 16:21:02.000 135 21585.83 372.68 42708.34 99999.00 2024-05-14 16:21:03.000 135 21585.78 372.66 42708.31 99999.00 2024-05-14 16:21:04.000 135 21585.78 372.62 42708.30 99999.00 2024-05-14 16:21:05.000 135 21585.78 372.63 42708.34 99999.00 2024-05-14 16:21:06.000 135 21585.76 372.70 42708.40 99999.00 2024-05-14 16:21:07.000 135 21585.73 372.76 42708.44 99999.00 2024-05-14 16:21:08.000 135 21585.72 372.77 42708.41 99999.00 2024-05-14 16:21:09.000 135 21585.73 372.76 42708.35 99999.00 2024-05-14 16:21:10.000 135 21585.72 372.71 42708.34 47953.19 2024-05-14 16:21:11.000 135 21585.72 372.67 42708.38 88888.00 2024-05-14 16:21:12.000 135 21585.74 372.65 42708.42 88888.00 2024-05-14 16:21:13.000 135 21585.77 372.64 42708.41 88888.00 2024-05-14 16:21:14.000 135 21585.78 372.65 42708.40 88888.00 2024-05-14 16:21:15.000 135 21585.77 372.71 42708.41 99999.00 2024-05-14 16:21:16.000 135 21585.77 372.75 42708.41 99999.00 2024-05-14 16:21:17.000 135 21585.79 372.76 42708.41 99999.00 2024-05-14 16:21:18.000 135 21585.81 372.78 42708.41 99999.00 2024-05-14 16:21:19.000 135 21585.78 372.82 42708.45 99999.00 2024-05-14 16:21:20.000 135 21585.73 372.84 42708.50 47953.24 2024-05-14 16:21:21.000 135 21585.67 372.82 42708.52 88888.00 2024-05-14 16:21:22.000 135 21585.64 372.78 42708.49 88888.00 2024-05-14 16:21:23.000 135 21585.64 372.75 42708.50 88888.00 2024-05-14 16:21:24.000 135 21585.65 372.73 42708.55 88888.00 2024-05-14 16:21:25.000 135 21585.66 372.75 42708.61 47953.38 2024-05-14 16:21:26.000 135 21585.67 372.76 42708.61 88888.00 2024-05-14 16:21:27.000 135 21585.66 372.76 42708.56 88888.00 2024-05-14 16:21:28.000 135 21585.65 372.77 42708.54 88888.00 2024-05-14 16:21:29.000 135 21585.65 372.80 42708.54 88888.00 2024-05-14 16:21:30.000 135 21585.66 372.85 42708.52 99999.00 2024-05-14 16:21:31.000 135 21585.65 372.87 42708.52 99999.00 2024-05-14 16:21:32.000 135 21585.64 372.86 42708.56 99999.00 2024-05-14 16:21:33.000 135 21585.62 372.86 42708.61 99999.00 2024-05-14 16:21:34.000 135 21585.58 372.85 42708.59 99999.00 2024-05-14 16:21:35.000 135 21585.55 372.84 42708.54 99999.00 2024-05-14 16:21:36.000 135 21585.52 372.85 42708.50 99999.00 2024-05-14 16:21:37.000 135 21585.51 372.87 42708.46 99999.00 2024-05-14 16:21:38.000 135 21585.52 372.88 42708.48 99999.00 2024-05-14 16:21:39.000 135 21585.56 372.87 42708.59 99999.00 2024-05-14 16:21:40.000 135 21585.57 372.87 42708.70 47953.69 2024-05-14 16:21:41.000 135 21585.58 372.90 42708.74 88888.00 2024-05-14 16:21:42.000 135 21585.56 372.91 42708.73 88888.00 2024-05-14 16:21:43.000 135 21585.51 372.87 42708.70 88888.00 2024-05-14 16:21:44.000 135 21585.48 372.83 42708.69 88888.00 2024-05-14 16:21:45.000 135 21585.48 372.83 42708.67 99999.00 2024-05-14 16:21:46.000 135 21585.48 372.86 42708.67 99999.00 2024-05-14 16:21:47.000 135 21585.47 372.91 42708.70 99999.00 2024-05-14 16:21:48.000 135 21585.45 372.94 42708.75 99999.00 2024-05-14 16:21:49.000 135 21585.43 372.98 42708.77 99999.00 2024-05-14 16:21:50.000 135 21585.42 373.03 42708.76 99999.00 2024-05-14 16:21:51.000 135 21585.38 373.03 42708.74 99999.00 2024-05-14 16:21:52.000 135 21585.34 373.00 42708.72 99999.00 2024-05-14 16:21:53.000 135 21585.34 372.99 42708.69 99999.00 2024-05-14 16:21:54.000 135 21585.36 372.98 42708.68 99999.00 2024-05-14 16:21:55.000 135 21585.34 372.94 42708.69 47953.69 2024-05-14 16:21:56.000 135 21585.29 372.90 42708.72 88888.00 2024-05-14 16:21:57.000 135 21585.30 372.88 42708.74 88888.00 2024-05-14 16:21:58.000 135 21585.33 372.89 42708.73 88888.00 2024-05-14 16:21:59.000 135 21585.36 372.96 42708.75 88888.00 2024-05-14 16:22:00.000 135 21585.39 373.04 42708.78 99999.00 2024-05-14 16:22:01.000 135 21585.40 373.08 42708.78 99999.00 2024-05-14 16:22:02.000 135 21585.39 373.06 42708.77 99999.00 2024-05-14 16:22:03.000 135 21585.37 373.02 42708.76 99999.00 2024-05-14 16:22:04.000 135 21585.34 372.96 42708.73 99999.00 2024-05-14 16:22:05.000 135 21585.27 372.91 42708.73 99999.00 2024-05-14 16:22:06.000 135 21585.22 372.92 42708.75 99999.00 2024-05-14 16:22:07.000 135 21585.22 372.96 42708.80 99999.00 2024-05-14 16:22:08.000 135 21585.26 372.96 42708.86 99999.00 2024-05-14 16:22:09.000 135 21585.28 372.94 42708.88 99999.00 2024-05-14 16:22:10.000 135 21585.31 372.99 42708.83 47953.46 2024-05-14 16:22:11.000 135 21585.33 373.06 42708.79 88888.00 2024-05-14 16:22:12.000 135 21585.33 373.06 42708.79 88888.00 2024-05-14 16:22:13.000 135 21585.32 373.06 42708.82 88888.00 2024-05-14 16:22:14.000 135 21585.31 373.08 42708.87 88888.00 2024-05-14 16:22:15.000 135 21585.34 373.12 42708.91 99999.00 2024-05-14 16:22:16.000 135 21585.36 373.17 42708.94 99999.00 2024-05-14 16:22:17.000 135 21585.32 373.20 42708.94 99999.00 2024-05-14 16:22:18.000 135 21585.28 373.19 42708.92 99999.00 2024-05-14 16:22:19.000 135 21585.29 373.19 42708.92 99999.00 2024-05-14 16:22:20.000 135 21585.30 373.18 42708.91 99999.00 2024-05-14 16:22:21.000 135 21585.30 373.14 42708.90 99999.00 2024-05-14 16:22:22.000 135 21585.33 373.14 42708.93 99999.00 2024-05-14 16:22:23.000 135 21585.35 373.16 42708.96 99999.00 2024-05-14 16:22:24.000 135 21585.31 373.15 42708.96 99999.00 2024-05-14 16:22:25.000 135 21585.27 373.16 42708.96 47953.61 2024-05-14 16:22:26.000 135 21585.26 373.20 42708.97 88888.00 2024-05-14 16:22:27.000 135 21585.27 373.21 42709.00 88888.00 2024-05-14 16:22:28.000 135 21585.28 373.17 42708.98 88888.00 2024-05-14 16:22:29.000 135 21585.27 373.10 42708.96 88888.00 2024-05-14 16:22:30.000 135 21585.24 373.06 42708.96 99999.00 2024-05-14 16:22:31.000 135 21585.22 373.07 42708.96 99999.00 2024-05-14 16:22:32.000 135 21585.22 373.12 42708.96 99999.00 2024-05-14 16:22:33.000 135 21585.23 373.15 42708.98 99999.00 2024-05-14 16:22:34.000 135 21585.21 373.14 42709.00 99999.00 2024-05-14 16:22:35.000 135 21585.20 373.15 42709.01 47953.60 2024-05-14 16:22:36.000 135 21585.19 373.18 42709.00 88888.00 2024-05-14 16:22:37.000 135 21585.20 373.19 42708.99 88888.00 2024-05-14 16:22:38.000 135 21585.22 373.18 42708.98 88888.00 2024-05-14 16:22:39.000 135 21585.26 373.17 42709.00 88888.00 2024-05-14 16:22:40.000 135 21585.27 373.18 42709.00 47953.62 2024-05-14 16:22:41.000 135 21585.26 373.23 42709.00 88888.00 2024-05-14 16:22:42.000 135 21585.26 373.28 42709.01 88888.00 2024-05-14 16:22:43.000 135 21585.27 373.28 42709.00 88888.00 2024-05-14 16:22:44.000 135 21585.30 373.23 42708.96 88888.00 2024-05-14 16:22:45.000 135 21585.32 373.17 42708.95 47954.11 2024-05-14 16:22:46.000 135 21585.31 373.13 42709.01 88888.00 2024-05-14 16:22:47.000 135 21585.31 373.13 42709.10 88888.00 2024-05-14 16:22:48.000 135 21585.33 373.14 42709.12 88888.00 2024-05-14 16:22:49.000 135 21585.35 373.13 42709.10 88888.00 2024-05-14 16:22:50.000 135 21585.36 373.12 42709.10 47954.34 2024-05-14 16:22:51.000 135 21585.34 373.10 42709.07 88888.00 2024-05-14 16:22:52.000 135 21585.35 373.09 42709.02 88888.00 2024-05-14 16:22:53.000 135 21585.37 373.10 42709.00 88888.00 2024-05-14 16:22:54.000 135 21585.34 373.14 42708.99 88888.00 2024-05-14 16:22:55.000 135 21585.26 373.20 42708.99 99999.00 2024-05-14 16:22:56.000 135 21585.22 373.22 42709.00 99999.00 2024-05-14 16:22:57.000 135 21585.26 373.19 42709.01 99999.00 2024-05-14 16:22:58.000 135 21585.29 373.17 42708.98 99999.00 2024-05-14 16:22:59.000 135 21585.30 373.18 42708.98 99999.00 2024-05-14 16:23:00.000 135 21585.33 373.20 42709.02 47953.64 2024-05-14 16:23:01.000 135 21585.35 373.23 42709.03 88888.00 2024-05-14 16:23:02.000 135 21585.35 373.27 42709.02 88888.00 2024-05-14 16:23:03.000 135 21585.34 373.28 42709.00 88888.00 2024-05-14 16:23:04.000 135 21585.34 373.25 42709.00 88888.00 2024-05-14 16:23:05.000 135 21585.35 373.22 42708.98 47954.45 2024-05-14 16:23:06.000 135 21585.38 373.21 42708.95 88888.00 2024-05-14 16:23:07.000 135 21585.42 373.24 42708.95 88888.00 2024-05-14 16:23:08.000 135 21585.46 373.24 42708.94 88888.00 2024-05-14 16:23:09.000 135 21585.50 373.21 42708.93 88888.00 2024-05-14 16:23:10.000 135 21585.50 373.18 42708.94 99999.00 2024-05-14 16:23:11.000 135 21585.47 373.18 42708.96 99999.00 2024-05-14 16:23:12.000 135 21585.43 373.19 42709.01 99999.00 2024-05-14 16:23:13.000 135 21585.44 373.18 42709.03 99999.00 2024-05-14 16:23:14.000 135 21585.46 373.16 42709.01 99999.00 2024-05-14 16:23:15.000 135 21585.46 373.17 42709.00 47953.98 2024-05-14 16:23:16.000 135 21585.46 373.22 42709.01 88888.00 2024-05-14 16:23:17.000 135 21585.52 373.28 42709.02 88888.00 2024-05-14 16:23:18.000 135 21585.57 373.31 42709.02 88888.00 2024-05-14 16:23:19.000 135 21585.51 373.26 42709.01 88888.00 2024-05-14 16:23:20.000 135 21585.41 373.22 42708.99 99999.00 2024-05-14 16:23:21.000 135 21585.40 373.21 42709.00 99999.00 2024-05-14 16:23:22.000 135 21585.47 373.23 42709.03 99999.00 2024-05-14 16:23:23.000 135 21585.50 373.21 42709.01 99999.00 2024-05-14 16:23:24.000 135 21585.47 373.14 42708.97 99999.00 2024-05-14 16:23:25.000 135 21585.44 373.13 42708.95 99999.00 2024-05-14 16:23:26.000 135 21585.44 373.19 42708.95 99999.00 2024-05-14 16:23:27.000 135 21585.40 373.24 42708.92 99999.00 2024-05-14 16:23:28.000 135 21585.37 373.25 42708.90 99999.00 2024-05-14 16:23:29.000 135 21585.40 373.25 42708.94 99999.00 2024-05-14 16:23:30.000 135 21585.47 373.22 42708.96 47953.80 2024-05-14 16:23:31.000 135 21585.49 373.20 42708.98 88888.00 2024-05-14 16:23:32.000 135 21585.48 373.21 42709.01 88888.00 2024-05-14 16:23:33.000 135 21585.49 373.24 42709.01 88888.00 2024-05-14 16:23:34.000 135 21585.51 373.24 42708.99 88888.00 2024-05-14 16:23:35.000 135 21585.49 373.22 42708.97 47953.91 2024-05-14 16:23:36.000 135 21585.47 373.22 42708.97 88888.00 2024-05-14 16:23:37.000 135 21585.47 373.20 42708.98 88888.00 2024-05-14 16:23:38.000 135 21585.50 373.19 42709.00 88888.00 2024-05-14 16:23:39.000 135 21585.51 373.18 42709.00 88888.00 2024-05-14 16:23:40.000 135 21585.50 373.18 42708.99 99999.00 2024-05-14 16:23:41.000 135 21585.50 373.16 42709.00 99999.00 2024-05-14 16:23:42.000 135 21585.53 373.14 42709.02 99999.00 2024-05-14 16:23:43.000 135 21585.54 373.15 42709.05 99999.00 2024-05-14 16:23:44.000 135 21585.53 373.17 42709.05 99999.00 2024-05-14 16:23:45.000 135 21585.51 373.16 42709.04 99999.00 2024-05-14 16:23:46.000 135 21585.52 373.14 42709.04 99999.00 2024-05-14 16:23:47.000 135 21585.55 373.12 42709.04 99999.00 2024-05-14 16:23:48.000 135 21585.53 373.10 42708.98 99999.00 2024-05-14 16:23:49.000 135 21585.45 373.10 42708.94 99999.00 2024-05-14 16:23:50.000 135 21585.41 373.13 42708.95 47953.53 2024-05-14 16:23:51.000 135 21585.44 373.14 42708.96 88888.00 2024-05-14 16:23:52.000 135 21585.46 373.15 42708.93 88888.00 2024-05-14 16:23:53.000 135 21585.45 373.16 42708.91 88888.00 2024-05-14 16:23:54.000 135 21585.47 373.13 42708.93 88888.00 2024-05-14 16:23:55.000 135 21585.52 373.06 42708.93 99999.00 2024-05-14 16:23:56.000 135 21585.51 373.04 42708.91 99999.00 2024-05-14 16:23:57.000 135 21585.48 373.10 42708.91 99999.00 2024-05-14 16:23:58.000 135 21585.49 373.16 42708.94 99999.00 2024-05-14 16:23:59.000 135 21585.52 373.17 42708.94 99999.00 2024-05-14 16:24:00.000 135 21585.55 373.16 42708.91 47954.29 2024-05-14 16:24:01.000 135 21585.57 373.15 42708.89 88888.00 2024-05-14 16:24:02.000 135 21585.63 373.15 42708.93 88888.00 2024-05-14 16:24:03.000 135 21585.68 373.15 42708.97 88888.00 2024-05-14 16:24:04.000 135 21585.68 373.14 42708.96 88888.00 2024-05-14 16:24:05.000 135 21585.63 373.12 42708.89 47954.43 2024-05-14 16:24:06.000 135 21585.63 373.11 42708.87 88888.00 2024-05-14 16:24:07.000 135 21585.67 373.11 42708.91 88888.00 2024-05-14 16:24:08.000 135 21585.68 373.10 42708.94 88888.00 2024-05-14 16:24:09.000 135 21585.68 373.07 42708.94 88888.00 2024-05-14 16:24:10.000 135 21585.70 373.06 42708.93 99999.00 2024-05-14 16:24:11.000 135 21585.72 373.07 42708.90 99999.00 2024-05-14 16:24:12.000 135 21585.68 373.05 42708.88 99999.00 2024-05-14 16:24:13.000 135 21585.62 373.00 42708.89 99999.00 2024-05-14 16:24:14.000 135 21585.58 372.96 42708.89 99999.00 2024-05-14 16:24:15.000 135 21585.59 373.00 42708.87 47953.81 2024-05-14 16:24:16.000 135 21585.61 373.05 42708.90 88888.00 2024-05-14 16:24:17.000 135 21585.62 373.07 42708.95 88888.00 2024-05-14 16:24:18.000 135 21585.60 373.08 42708.95 88888.00 2024-05-14 16:24:19.000 135 21585.62 373.07 42708.91 88888.00 2024-05-14 16:24:20.000 135 21585.69 373.06 42708.90 99999.00 2024-05-14 16:24:21.000 135 21585.73 373.06 42708.88 99999.00 2024-05-14 16:24:22.000 135 21585.74 373.10 42708.84 99999.00 2024-05-14 16:24:23.000 135 21585.76 373.09 42708.82 99999.00 2024-05-14 16:24:24.000 135 21585.78 373.05 42708.81 99999.00 2024-05-14 16:24:25.000 135 21585.81 373.04 42708.82 47953.98 2024-05-14 16:24:26.000 135 21585.85 373.07 42708.84 88888.00 2024-05-14 16:24:27.000 135 21585.89 373.11 42708.84 88888.00 2024-05-14 16:24:28.000 135 21585.89 373.12 42708.84 88888.00 2024-05-14 16:24:29.000 135 21585.87 373.09 42708.87 88888.00 2024-05-14 16:24:30.000 135 21585.89 373.04 42708.90 99999.00 2024-05-14 16:24:31.000 135 21585.97 373.01 42708.91 99999.00 2024-05-14 16:24:32.000 135 21586.03 373.02 42708.87 99999.00 2024-05-14 16:24:33.000 135 21586.01 373.04 42708.82 99999.00 2024-05-14 16:24:34.000 135 21585.97 373.05 42708.81 99999.00 2024-05-14 16:24:35.000 135 21585.97 373.04 42708.84 99999.00 2024-05-14 16:24:36.000 135 21586.00 373.01 42708.86 99999.00 2024-05-14 16:24:37.000 135 21586.02 372.99 42708.84 99999.00 2024-05-14 16:24:38.000 135 21586.00 372.97 42708.84 99999.00 2024-05-14 16:24:39.000 135 21586.02 372.94 42708.86 99999.00 2024-05-14 16:24:40.000 135 21586.09 372.94 42708.88 47953.88 2024-05-14 16:24:41.000 135 21586.16 372.93 42708.85 88888.00 2024-05-14 16:24:42.000 135 21586.14 372.92 42708.81 88888.00 2024-05-14 16:24:43.000 135 21586.10 372.90 42708.80 88888.00 2024-05-14 16:24:44.000 135 21586.11 372.89 42708.80 88888.00 2024-05-14 16:24:45.000 135 21586.16 372.90 42708.76 47954.39 2024-05-14 16:24:46.000 135 21586.20 372.91 42708.72 88888.00 2024-05-14 16:24:47.000 135 21586.22 372.92 42708.72 88888.00 2024-05-14 16:24:48.000 135 21586.27 372.96 42708.74 88888.00 2024-05-14 16:24:49.000 135 21586.31 372.99 42708.74 88888.00 2024-05-14 16:24:50.000 135 21586.31 372.97 42708.75 99999.00 2024-05-14 16:24:51.000 135 21586.25 372.95 42708.75 99999.00 2024-05-14 16:24:52.000 135 21586.21 372.97 42708.71 99999.00 2024-05-14 16:24:53.000 135 21586.21 372.99 42708.69 99999.00 2024-05-14 16:24:54.000 135 21586.24 372.96 42708.71 99999.00 2024-05-14 16:24:55.000 135 21586.27 372.90 42708.72 99999.00 2024-05-14 16:24:56.000 135 21586.28 372.89 42708.70 99999.00 2024-05-14 16:24:57.000 135 21586.31 372.94 42708.70 99999.00 2024-05-14 16:24:58.000 135 21586.32 372.94 42708.70 99999.00 2024-05-14 16:24:59.000 135 21586.34 372.87 42708.69 99999.00 2024-05-14 16:25:00.000 135 21586.36 372.84 42708.65 99999.00 2024-05-14 16:25:01.000 135 21586.39 372.88 42708.62 99999.00 2024-05-14 16:25:02.000 135 21586.44 372.89 42708.63 99999.00 2024-05-14 16:25:03.000 135 21586.48 372.89 42708.66 99999.00 2024-05-14 16:25:04.000 135 21586.48 372.92 42708.66 99999.00 2024-05-14 16:25:05.000 135 21586.49 372.98 42708.65 47954.02 2024-05-14 16:25:06.000 135 21586.50 373.00 42708.64 88888.00 2024-05-14 16:25:07.000 135 21586.49 372.96 42708.65 88888.00 2024-05-14 16:25:08.000 135 21586.49 372.88 42708.65 88888.00 2024-05-14 16:25:09.000 135 21586.50 372.82 42708.63 88888.00 2024-05-14 16:25:10.000 135 21586.55 372.82 42708.60 99999.00 2024-05-14 16:25:11.000 135 21586.61 372.83 42708.57 99999.00 2024-05-14 16:25:12.000 135 21586.64 372.86 42708.54 99999.00 2024-05-14 16:25:13.000 135 21586.65 372.93 42708.53 99999.00 2024-05-14 16:25:14.000 135 21586.64 372.96 42708.50 99999.00 2024-05-14 16:25:15.000 135 21586.65 372.88 42708.45 99999.00 2024-05-14 16:25:16.000 135 21586.67 372.82 42708.44 99999.00 2024-05-14 16:25:17.000 135 21586.67 372.82 42708.44 99999.00 2024-05-14 16:25:18.000 135 21586.68 372.83 42708.45 99999.00 2024-05-14 16:25:19.000 135 21586.74 372.82 42708.48 99999.00 2024-05-14 16:25:20.000 135 21586.81 372.81 42708.53 47954.55 2024-05-14 16:25:21.000 135 21586.81 372.80 42708.56 88888.00 2024-05-14 16:25:22.000 135 21586.79 372.80 42708.55 88888.00 2024-05-14 16:25:23.000 135 21586.83 372.82 42708.53 88888.00 2024-05-14 16:25:24.000 135 21586.90 372.86 42708.53 88888.00 2024-05-14 16:25:25.000 135 21586.94 372.86 42708.50 47954.34 2024-05-14 16:25:26.000 135 21586.95 372.84 42708.46 88888.00 2024-05-14 16:25:27.000 135 21586.96 372.81 42708.44 88888.00 2024-05-14 16:25:28.000 135 21586.97 372.80 42708.43 88888.00 2024-05-14 16:25:29.000 135 21587.00 372.80 42708.39 88888.00 2024-05-14 16:25:30.000 135 21587.03 372.79 42708.34 99999.00 2024-05-14 16:25:31.000 135 21587.06 372.80 42708.32 99999.00 2024-05-14 16:25:32.000 135 21587.10 372.81 42708.35 99999.00 2024-05-14 16:25:33.000 135 21587.15 372.81 42708.41 99999.00 2024-05-14 16:25:34.000 135 21587.16 372.79 42708.44 99999.00 2024-05-14 16:25:35.000 135 21587.15 372.75 42708.41 99999.00 2024-05-14 16:25:36.000 135 21587.14 372.70 42708.39 99999.00 2024-05-14 16:25:37.000 135 21587.13 372.66 42708.41 99999.00 2024-05-14 16:25:38.000 135 21587.14 372.64 42708.43 99999.00 2024-05-14 16:25:39.000 135 21587.18 372.64 42708.44 99999.00 2024-05-14 16:25:40.000 135 21587.22 372.64 42708.45 99999.00 2024-05-14 16:25:41.000 135 21587.26 372.64 42708.46 99999.00 2024-05-14 16:25:42.000 135 21587.28 372.64 42708.43 99999.00 2024-05-14 16:25:43.000 135 21587.29 372.64 42708.39 99999.00 2024-05-14 16:25:44.000 135 21587.30 372.65 42708.36 99999.00 2024-05-14 16:25:45.000 135 21587.32 372.67 42708.36 47954.05 2024-05-14 16:25:46.000 135 21587.37 372.73 42708.38 88888.00 2024-05-14 16:25:47.000 135 21587.40 372.79 42708.42 88888.00 2024-05-14 16:25:48.000 135 21587.41 372.78 42708.45 88888.00 2024-05-14 16:25:49.000 135 21587.41 372.74 42708.44 88888.00 2024-05-14 16:25:50.000 135 21587.40 372.72 42708.39 47954.24 2024-05-14 16:25:51.000 135 21587.42 372.75 42708.38 88888.00 2024-05-14 16:25:52.000 135 21587.45 372.76 42708.39 88888.00 2024-05-14 16:25:53.000 135 21587.48 372.73 42708.39 88888.00 2024-05-14 16:25:54.000 135 21587.50 372.72 42708.35 88888.00 2024-05-14 16:25:55.000 135 21587.55 372.75 42708.33 47953.98 2024-05-14 16:25:56.000 135 21587.58 372.76 42708.34 88888.00 2024-05-14 16:25:57.000 135 21587.53 372.68 42708.34 88888.00 2024-05-14 16:25:58.000 135 21587.49 372.60 42708.34 88888.00 2024-05-14 16:25:59.000 135 21587.51 372.61 42708.32 88888.00 2024-05-14 16:26:00.000 135 21587.52 372.69 42708.31 99999.00 2024-05-14 16:26:01.000 135 21587.52 372.73 42708.33 99999.00 2024-05-14 16:26:02.000 135 21587.53 372.70 42708.38 99999.00 2024-05-14 16:26:03.000 135 21587.53 372.67 42708.39 99999.00 2024-05-14 16:26:04.000 135 21587.54 372.70 42708.38 99999.00 2024-05-14 16:26:05.000 135 21587.56 372.77 42708.35 99999.00 2024-05-14 16:26:06.000 135 21587.58 372.81 42708.32 99999.00 2024-05-14 16:26:07.000 135 21587.59 372.79 42708.31 99999.00 2024-05-14 16:26:08.000 135 21587.64 372.74 42708.33 99999.00 2024-05-14 16:26:09.000 135 21587.69 372.71 42708.34 99999.00 2024-05-14 16:26:10.000 135 21587.67 372.68 42708.34 47954.27 2024-05-14 16:26:11.000 135 21587.66 372.66 42708.33 88888.00 2024-05-14 16:26:12.000 135 21587.71 372.67 42708.31 88888.00 2024-05-14 16:26:13.000 135 21587.75 372.69 42708.28 88888.00 2024-05-14 16:26:14.000 135 21587.74 372.65 42708.26 88888.00 2024-05-14 16:26:15.000 135 21587.73 372.57 42708.25 99999.00 2024-05-14 16:26:16.000 135 21587.75 372.58 42708.29 99999.00 2024-05-14 16:26:17.000 135 21587.79 372.64 42708.34 99999.00 2024-05-14 16:26:18.000 135 21587.82 372.66 42708.34 99999.00 2024-05-14 16:26:19.000 135 21587.84 372.64 42708.31 99999.00 2024-05-14 16:26:20.000 135 21587.82 372.64 42708.27 99999.00 2024-05-14 16:26:21.000 135 21587.78 372.66 42708.29 99999.00 2024-05-14 16:26:22.000 135 21587.76 372.68 42708.32 99999.00 2024-05-14 16:26:23.000 135 21587.75 372.72 42708.32 99999.00 2024-05-14 16:26:24.000 135 21587.74 372.74 42708.30 99999.00 2024-05-14 16:26:25.000 135 21587.74 372.73 42708.29 99999.00 2024-05-14 16:26:26.000 135 21587.75 372.72 42708.31 99999.00 2024-05-14 16:26:27.000 135 21587.78 372.70 42708.32 99999.00 2024-05-14 16:26:28.000 135 21587.83 372.67 42708.31 99999.00 2024-05-14 16:26:29.000 135 21587.84 372.67 42708.30 99999.00 2024-05-14 16:26:30.000 135 21587.79 372.67 42708.29 99999.00 2024-05-14 16:26:31.000 135 21587.73 372.70 42708.27 99999.00 2024-05-14 16:26:32.000 135 21587.72 372.70 42708.25 99999.00 2024-05-14 16:26:33.000 135 21587.75 372.64 42708.25 99999.00 2024-05-14 16:26:34.000 135 21587.77 372.58 42708.28 99999.00 2024-05-14 16:26:35.000 135 21587.78 372.56 42708.31 99999.00 2024-05-14 16:26:36.000 135 21587.84 372.58 42708.34 99999.00 2024-05-14 16:26:37.000 135 21587.93 372.59 42708.36 99999.00 2024-05-14 16:26:38.000 135 21587.93 372.56 42708.35 99999.00 2024-05-14 16:26:39.000 135 21587.87 372.56 42708.32 99999.00 2024-05-14 16:26:40.000 135 21587.86 372.57 42708.30 99999.00 2024-05-14 16:26:41.000 135 21587.91 372.59 42708.32 99999.00 2024-05-14 16:26:42.000 135 21587.94 372.61 42708.34 99999.00 2024-05-14 16:26:43.000 135 21587.93 372.60 42708.32 99999.00 2024-05-14 16:26:44.000 135 21587.91 372.58 42708.29 99999.00 2024-05-14 16:26:45.000 135 21587.91 372.59 42708.27 47954.14 2024-05-14 16:26:46.000 135 21587.93 372.57 42708.29 88888.00 2024-05-14 16:26:47.000 135 21587.94 372.50 42708.31 88888.00 2024-05-14 16:26:48.000 135 21587.94 372.44 42708.32 88888.00 2024-05-14 16:26:49.000 135 21587.94 372.43 42708.31 88888.00 2024-05-14 16:26:50.000 135 21587.96 372.42 42708.31 47954.35 2024-05-14 16:26:51.000 135 21588.00 372.42 42708.34 88888.00 2024-05-14 16:26:52.000 135 21588.04 372.48 42708.38 88888.00 2024-05-14 16:26:53.000 135 21588.06 372.52 42708.41 88888.00 2024-05-14 16:26:54.000 135 21588.06 372.46 42708.41 88888.00 2024-05-14 16:26:55.000 135 21588.02 372.40 42708.34 47954.52 2024-05-14 16:26:56.000 135 21588.04 372.39 42708.29 88888.00 2024-05-14 16:26:57.000 135 21588.13 372.42 42708.30 88888.00 2024-05-14 16:26:58.000 135 21588.19 372.44 42708.33 88888.00 2024-05-14 16:26:59.000 135 21588.17 372.41 42708.32 88888.00 2024-05-14 16:27:00.000 135 21588.13 372.40 42708.31 47954.56 2024-05-14 16:27:01.000 135 21588.15 372.45 42708.34 88888.00 2024-05-14 16:27:02.000 135 21588.18 372.50 42708.34 88888.00 2024-05-14 16:27:03.000 135 21588.21 372.46 42708.32 88888.00 2024-05-14 16:27:04.000 135 21588.25 372.38 42708.32 88888.00 2024-05-14 16:27:05.000 135 21588.28 372.34 42708.31 47954.38 2024-05-14 16:27:06.000 135 21588.27 372.36 42708.31 88888.00 2024-05-14 16:27:07.000 135 21588.23 372.39 42708.34 88888.00 2024-05-14 16:27:08.000 135 21588.20 372.41 42708.36 88888.00 2024-05-14 16:27:09.000 135 21588.23 372.41 42708.32 88888.00 2024-05-14 16:27:10.000 135 21588.28 372.38 42708.26 47954.52 2024-05-14 16:27:11.000 135 21588.33 372.35 42708.25 88888.00 2024-05-14 16:27:12.000 135 21588.35 372.36 42708.28 88888.00 2024-05-14 16:27:13.000 135 21588.35 372.36 42708.30 88888.00 2024-05-14 16:27:14.000 135 21588.34 372.31 42708.30 88888.00 2024-05-14 16:27:15.000 135 21588.35 372.30 42708.32 47954.44 2024-05-14 16:27:16.000 135 21588.39 372.32 42708.34 88888.00 2024-05-14 16:27:17.000 135 21588.43 372.35 42708.35 88888.00 2024-05-14 16:27:18.000 135 21588.46 372.37 42708.33 88888.00 2024-05-14 16:27:19.000 135 21588.45 372.33 42708.31 88888.00 2024-05-14 16:27:20.000 135 21588.40 372.27 42708.29 99999.00 2024-05-14 16:27:21.000 135 21588.37 372.24 42708.26 99999.00 2024-05-14 16:27:22.000 135 21588.38 372.28 42708.23 99999.00 2024-05-14 16:27:23.000 135 21588.41 372.30 42708.22 99999.00 2024-05-14 16:27:24.000 135 21588.44 372.27 42708.20 99999.00 2024-05-14 16:27:25.000 135 21588.47 372.26 42708.18 47955.27 2024-05-14 16:27:26.000 135 21588.48 372.30 42708.21 88888.00 2024-05-14 16:27:27.000 135 21588.49 372.34 42708.26 88888.00 2024-05-14 16:27:28.000 135 21588.50 372.35 42708.27 88888.00 2024-05-14 16:27:29.000 135 21588.47 372.33 42708.27 88888.00 2024-05-14 16:27:30.000 135 21588.44 372.31 42708.27 99999.00 2024-05-14 16:27:31.000 135 21588.47 372.33 42708.28 99999.00 2024-05-14 16:27:32.000 135 21588.51 372.35 42708.27 99999.00 2024-05-14 16:27:33.000 135 21588.52 372.33 42708.23 99999.00 2024-05-14 16:27:34.000 135 21588.52 372.31 42708.21 99999.00 2024-05-14 16:27:35.000 135 21588.54 372.29 42708.20 99999.00 2024-05-14 16:27:36.000 135 21588.58 372.29 42708.21 99999.00 2024-05-14 16:27:37.000 135 21588.60 372.27 42708.21 99999.00 2024-05-14 16:27:38.000 135 21588.62 372.26 42708.23 99999.00 2024-05-14 16:27:39.000 135 21588.64 372.29 42708.27 99999.00 2024-05-14 16:27:40.000 135 21588.62 372.31 42708.28 47955.53 2024-05-14 16:27:41.000 135 21588.58 372.31 42708.30 88888.00 2024-05-14 16:27:42.000 135 21588.58 372.33 42708.34 88888.00 2024-05-14 16:27:43.000 135 21588.58 372.33 42708.37 88888.00 2024-05-14 16:27:44.000 135 21588.56 372.31 42708.37 88888.00 2024-05-14 16:27:45.000 135 21588.56 372.33 42708.35 99999.00 2024-05-14 16:27:46.000 135 21588.59 372.38 42708.34 99999.00 2024-05-14 16:27:47.000 135 21588.64 372.43 42708.35 99999.00 2024-05-14 16:27:48.000 135 21588.65 372.46 42708.36 99999.00 2024-05-14 16:27:49.000 135 21588.63 372.43 42708.36 99999.00 2024-05-14 16:27:50.000 135 21588.63 372.38 42708.36 47954.55 2024-05-14 16:27:51.000 135 21588.67 372.33 42708.37 88888.00 2024-05-14 16:27:52.000 135 21588.68 372.34 42708.36 88888.00 2024-05-14 16:27:53.000 135 21588.66 372.39 42708.36 88888.00 2024-05-14 16:27:54.000 135 21588.65 372.39 42708.38 88888.00 2024-05-14 16:27:55.000 135 21588.64 372.33 42708.40 47954.85 2024-05-14 16:27:56.000 135 21588.63 372.29 42708.41 88888.00 2024-05-14 16:27:57.000 135 21588.63 372.33 42708.39 88888.00 2024-05-14 16:27:58.000 135 21588.65 372.38 42708.40 88888.00 2024-05-14 16:27:59.000 135 21588.66 372.38 42708.44 88888.00 2024-05-14 16:28:00.000 135 21588.65 372.35 42708.44 47954.77 2024-05-14 16:28:01.000 135 21588.62 372.37 42708.46 88888.00 2024-05-14 16:28:02.000 135 21588.60 372.42 42708.50 88888.00 2024-05-14 16:28:03.000 135 21588.62 372.44 42708.50 88888.00 2024-05-14 16:28:04.000 135 21588.63 372.44 42708.46 88888.00 2024-05-14 16:28:05.000 135 21588.62 372.44 42708.44 99999.00 2024-05-14 16:28:06.000 135 21588.62 372.43 42708.46 99999.00 2024-05-14 16:28:07.000 135 21588.65 372.44 42708.51 99999.00 2024-05-14 16:28:08.000 135 21588.67 372.48 42708.51 99999.00 2024-05-14 16:28:09.000 135 21588.66 372.50 42708.48 99999.00 2024-05-14 16:28:10.000 135 21588.65 372.46 42708.44 47954.70 2024-05-14 16:28:11.000 135 21588.64 372.41 42708.41 88888.00 2024-05-14 16:28:12.000 135 21588.65 372.40 42708.42 88888.00 2024-05-14 16:28:13.000 135 21588.66 372.42 42708.48 88888.00 2024-05-14 16:28:14.000 135 21588.64 372.43 42708.54 88888.00 2024-05-14 16:28:15.000 135 21588.61 372.41 42708.54 99999.00 2024-05-14 16:28:16.000 135 21588.59 372.38 42708.54 99999.00 2024-05-14 16:28:17.000 135 21588.61 372.36 42708.52 99999.00 2024-05-14 16:28:18.000 135 21588.61 372.34 42708.52 99999.00 2024-05-14 16:28:19.000 135 21588.59 372.35 42708.54 99999.00 2024-05-14 16:28:20.000 135 21588.59 372.42 42708.55 47954.95 2024-05-14 16:28:21.000 135 21588.61 372.46 42708.56 88888.00 2024-05-14 16:28:22.000 135 21588.61 372.47 42708.60 88888.00 2024-05-14 16:28:23.000 135 21588.61 372.47 42708.61 88888.00 2024-05-14 16:28:24.000 135 21588.63 372.46 42708.59 88888.00 2024-05-14 16:28:25.000 135 21588.66 372.47 42708.59 99999.00 2024-05-14 16:28:26.000 135 21588.62 372.46 42708.61 99999.00 2024-05-14 16:28:27.000 135 21588.56 372.40 42708.60 99999.00 2024-05-14 16:28:28.000 135 21588.53 372.36 42708.57 99999.00 2024-05-14 16:28:29.000 135 21588.54 372.39 42708.55 99999.00 2024-05-14 16:28:30.000 135 21588.59 372.47 42708.59 99999.00 2024-05-14 16:28:31.000 135 21588.63 372.51 42708.64 99999.00 2024-05-14 16:28:32.000 135 21588.66 372.52 42708.65 99999.00 2024-05-14 16:28:33.000 135 21588.65 372.54 42708.62 99999.00 2024-05-14 16:28:34.000 135 21588.60 372.55 42708.59 99999.00 2024-05-14 16:28:35.000 135 21588.51 372.54 42708.56 47954.95 2024-05-14 16:28:36.000 135 21588.47 372.56 42708.57 88888.00 2024-05-14 16:28:37.000 135 21588.47 372.60 42708.61 88888.00 2024-05-14 16:28:38.000 135 21588.50 372.61 42708.62 88888.00 2024-05-14 16:28:39.000 135 21588.50 372.59 42708.62 88888.00 2024-05-14 16:28:40.000 135 21588.47 372.59 42708.62 47955.51 2024-05-14 16:28:41.000 135 21588.48 372.58 42708.64 88888.00 2024-05-14 16:28:42.000 135 21588.50 372.54 42708.63 88888.00 2024-05-14 16:28:43.000 135 21588.52 372.49 42708.61 88888.00 2024-05-14 16:28:44.000 135 21588.55 372.49 42708.61 88888.00 2024-05-14 16:28:45.000 135 21588.58 372.52 42708.64 99999.00 2024-05-14 16:28:46.000 135 21588.60 372.54 42708.68 99999.00 2024-05-14 16:28:47.000 135 21588.60 372.55 42708.69 99999.00 2024-05-14 16:28:48.000 135 21588.59 372.56 42708.67 99999.00 2024-05-14 16:28:49.000 135 21588.61 372.55 42708.69 99999.00 2024-05-14 16:28:50.000 135 21588.64 372.53 42708.74 47955.30 2024-05-14 16:28:51.000 135 21588.62 372.54 42708.77 88888.00 2024-05-14 16:28:52.000 135 21588.61 372.58 42708.76 88888.00 2024-05-14 16:28:53.000 135 21588.62 372.65 42708.75 88888.00 2024-05-14 16:28:54.000 135 21588.62 372.68 42708.72 88888.00 2024-05-14 16:28:55.000 135 21588.63 372.66 42708.70 99999.00 2024-05-14 16:28:56.000 135 21588.66 372.62 42708.72 99999.00 2024-05-14 16:28:57.000 135 21588.67 372.58 42708.74 99999.00 2024-05-14 16:28:58.000 135 21588.62 372.55 42708.73 99999.00 2024-05-14 16:28:59.000 135 21588.54 372.49 42708.69 99999.00 2024-05-14 16:29:00.000 135 21588.48 372.44 42708.69 99999.00 2024-05-14 16:29:01.000 135 21588.46 372.45 42708.74 99999.00 2024-05-14 16:29:02.000 135 21588.48 372.48 42708.79 99999.00 2024-05-14 16:29:03.000 135 21588.52 372.49 42708.80 99999.00 2024-05-14 16:29:04.000 135 21588.53 372.48 42708.79 99999.00 2024-05-14 16:29:05.000 135 21588.56 372.46 42708.78 47955.75 2024-05-14 16:29:06.000 135 21588.60 372.44 42708.78 88888.00 2024-05-14 16:29:07.000 135 21588.61 372.46 42708.77 88888.00 2024-05-14 16:29:08.000 135 21588.58 372.49 42708.76 88888.00 2024-05-14 16:29:09.000 135 21588.55 372.51 42708.78 88888.00 2024-05-14 16:29:10.000 135 21588.56 372.52 42708.84 47955.95 2024-05-14 16:29:11.000 135 21588.60 372.52 42708.89 88888.00 2024-05-14 16:29:12.000 135 21588.66 372.55 42708.94 88888.00 2024-05-14 16:29:13.000 135 21588.69 372.60 42708.96 88888.00 2024-05-14 16:29:14.000 135 21588.73 372.64 42708.94 88888.00 2024-05-14 16:29:15.000 135 21588.73 372.64 42708.91 47955.67 2024-05-14 16:29:16.000 135 21588.67 372.61 42708.90 88888.00 2024-05-14 16:29:17.000 135 21588.62 372.56 42708.93 88888.00 2024-05-14 16:29:18.000 135 21588.64 372.49 42708.97 88888.00 2024-05-14 16:29:19.000 135 21588.68 372.46 42709.01 88888.00 2024-05-14 16:29:20.000 135 21588.68 372.53 42709.02 47955.91 2024-05-14 16:29:21.000 135 21588.65 372.61 42709.03 88888.00 2024-05-14 16:29:22.000 135 21588.62 372.63 42709.06 88888.00 2024-05-14 16:29:23.000 135 21588.60 372.65 42709.07 88888.00 2024-05-14 16:29:24.000 135 21588.59 372.66 42709.04 88888.00 2024-05-14 16:29:25.000 135 21588.59 372.65 42709.02 99999.00 2024-05-14 16:29:26.000 135 21588.60 372.64 42709.02 99999.00 2024-05-14 16:29:27.000 135 21588.62 372.62 42709.02 99999.00 2024-05-14 16:29:28.000 135 21588.62 372.61 42709.03 99999.00 2024-05-14 16:29:29.000 135 21588.59 372.62 42709.05 99999.00 2024-05-14 16:29:30.000 135 21588.59 372.63 42709.06 47955.27 2024-05-14 16:29:31.000 135 21588.62 372.66 42709.04 88888.00 2024-05-14 16:29:32.000 135 21588.64 372.70 42709.02 88888.00 2024-05-14 16:29:33.000 135 21588.61 372.72 42709.02 88888.00 2024-05-14 16:29:34.000 135 21588.59 372.72 42709.05 88888.00 2024-05-14 16:29:35.000 135 21588.58 372.70 42709.06 47956.06 2024-05-14 16:29:36.000 135 21588.59 372.69 42709.09 88888.00 2024-05-14 16:29:37.000 135 21588.60 372.70 42709.13 88888.00 2024-05-14 16:29:38.000 135 21588.61 372.69 42709.15 88888.00 2024-05-14 16:29:39.000 135 21588.59 372.67 42709.11 88888.00 2024-05-14 16:29:40.000 135 21588.56 372.68 42709.09 99999.00 2024-05-14 16:29:41.000 135 21588.55 372.71 42709.11 99999.00 2024-05-14 16:29:42.000 135 21588.57 372.74 42709.13 99999.00 2024-05-14 16:29:43.000 135 21588.58 372.74 42709.14 99999.00 2024-05-14 16:29:44.000 135 21588.57 372.73 42709.14 99999.00 2024-05-14 16:29:45.000 135 21588.61 372.72 42709.17 99999.00 2024-05-14 16:29:46.000 135 21588.68 372.71 42709.23 99999.00 2024-05-14 16:29:47.000 135 21588.70 372.73 42709.27 99999.00 2024-05-14 16:29:48.000 135 21588.68 372.73 42709.25 99999.00 2024-05-14 16:29:49.000 135 21588.65 372.68 42709.20 99999.00 2024-05-14 16:29:50.000 135 21588.63 372.63 42709.19 99999.00 2024-05-14 16:29:51.000 135 21588.62 372.63 42709.20 99999.00 2024-05-14 16:29:52.000 135 21588.61 372.67 42709.20 99999.00 2024-05-14 16:29:53.000 135 21588.63 372.73 42709.22 99999.00 2024-05-14 16:29:54.000 135 21588.66 372.75 42709.28 99999.00 2024-05-14 16:29:55.000 135 21588.69 372.71 42709.32 99999.00 2024-05-14 16:29:56.000 135 21588.71 372.67 42709.32 99999.00 2024-05-14 16:29:57.000 135 21588.69 372.66 42709.31 99999.00 2024-05-14 16:29:58.000 135 21588.67 372.67 42709.29 99999.00 2024-05-14 16:29:59.000 135 21588.65 372.67 42709.27 99999.00 2024-05-14 16:30:00.000 135 21588.65 372.68 42709.29 47955.40 2024-05-14 16:30:01.000 135 21588.69 372.70 42709.33 88888.00 2024-05-14 16:30:02.000 135 21588.74 372.68 42709.36 88888.00 2024-05-14 16:30:03.000 135 21588.74 372.64 42709.35 88888.00 2024-05-14 16:30:04.000 135 21588.74 372.66 42709.34 88888.00 2024-05-14 16:30:05.000 135 21588.73 372.71 42709.34 99999.00 2024-05-14 16:30:06.000 135 21588.73 372.71 42709.33 99999.00 2024-05-14 16:30:07.000 135 21588.74 372.72 42709.34 99999.00 2024-05-14 16:30:08.000 135 21588.74 372.74 42709.35 99999.00 2024-05-14 16:30:09.000 135 21588.69 372.74 42709.34 99999.00 2024-05-14 16:30:10.000 135 21588.66 372.70 42709.36 47955.73 2024-05-14 16:30:11.000 135 21588.69 372.69 42709.40 88888.00 2024-05-14 16:30:12.000 135 21588.75 372.73 42709.41 88888.00 2024-05-14 16:30:13.000 135 21588.75 372.79 42709.39 88888.00 2024-05-14 16:30:14.000 135 21588.69 372.79 42709.34 88888.00 2024-05-14 16:30:15.000 135 21588.66 372.77 42709.31 47956.13 2024-05-14 16:30:16.000 135 21588.66 372.76 42709.33 88888.00 2024-05-14 16:30:17.000 135 21588.66 372.76 42709.36 88888.00 2024-05-14 16:30:18.000 135 21588.64 372.80 42709.41 88888.00 2024-05-14 16:30:19.000 135 21588.64 372.86 42709.46 88888.00 2024-05-14 16:30:20.000 135 21588.66 372.87 42709.50 47955.55 2024-05-14 16:30:21.000 135 21588.67 372.84 42709.50 88888.00 2024-05-14 16:30:22.000 135 21588.66 372.79 42709.47 88888.00 2024-05-14 16:30:23.000 135 21588.62 372.76 42709.46 88888.00 2024-05-14 16:30:24.000 135 21588.61 372.76 42709.48 88888.00 2024-05-14 16:30:25.000 135 21588.63 372.79 42709.50 99999.00 2024-05-14 16:30:26.000 135 21588.65 372.82 42709.51 99999.00 2024-05-14 16:30:27.000 135 21588.64 372.85 42709.52 99999.00 2024-05-14 16:30:28.000 135 21588.62 372.88 42709.53 99999.00 2024-05-14 16:30:29.000 135 21588.60 372.90 42709.51 99999.00 2024-05-14 16:30:30.000 135 21588.60 372.91 42709.50 99999.00 2024-05-14 16:30:31.000 135 21588.62 372.92 42709.50 99999.00 2024-05-14 16:30:32.000 135 21588.65 372.91 42709.49 99999.00 2024-05-14 16:30:33.000 135 21588.67 372.89 42709.46 99999.00 2024-05-14 16:30:34.000 135 21588.68 372.87 42709.46 99999.00 2024-05-14 16:30:35.000 135 21588.70 372.86 42709.50 47955.89 2024-05-14 16:30:36.000 135 21588.72 372.86 42709.55 88888.00 2024-05-14 16:30:37.000 135 21588.71 372.88 42709.57 88888.00 2024-05-14 16:30:38.000 135 21588.66 372.91 42709.54 88888.00 2024-05-14 16:30:39.000 135 21588.62 372.93 42709.46 88888.00 2024-05-14 16:30:40.000 135 21588.59 372.92 42709.46 47955.75 2024-05-14 16:30:41.000 135 21588.53 372.90 42709.51 88888.00 2024-05-14 16:30:42.000 135 21588.49 372.91 42709.54 88888.00 2024-05-14 16:30:43.000 135 21588.54 372.98 42709.56 88888.00 2024-05-14 16:30:44.000 135 21588.57 373.02 42709.61 88888.00 2024-05-14 16:30:45.000 135 21588.55 373.00 42709.64 47955.37 2024-05-14 16:30:46.000 135 21588.53 372.97 42709.66 88888.00 2024-05-14 16:30:47.000 135 21588.53 372.97 42709.64 88888.00 2024-05-14 16:30:48.000 135 21588.49 372.99 42709.60 88888.00 2024-05-14 16:30:49.000 135 21588.43 372.98 42709.59 88888.00 2024-05-14 16:30:50.000 135 21588.41 372.96 42709.60 47955.72 2024-05-14 16:30:51.000 135 21588.44 373.01 42709.64 88888.00 2024-05-14 16:30:52.000 135 21588.46 373.08 42709.68 88888.00 2024-05-14 16:30:53.000 135 21588.46 373.09 42709.70 88888.00 2024-05-14 16:30:54.000 135 21588.44 373.07 42709.71 88888.00 2024-05-14 16:30:55.000 135 21588.40 373.02 42709.70 99999.00 2024-05-14 16:30:56.000 135 21588.35 372.95 42709.69 99999.00 2024-05-14 16:30:57.000 135 21588.33 372.94 42709.71 99999.00 2024-05-14 16:30:58.000 135 21588.39 372.97 42709.76 99999.00 2024-05-14 16:30:59.000 135 21588.44 372.99 42709.79 99999.00 2024-05-14 16:31:00.000 135 21588.42 372.97 42709.76 47956.52 2024-05-14 16:31:01.000 135 21588.39 372.95 42709.73 88888.00 2024-05-14 16:31:02.000 135 21588.42 373.00 42709.77 88888.00 2024-05-14 16:31:03.000 135 21588.48 373.08 42709.83 88888.00 2024-05-14 16:31:04.000 135 21588.49 373.10 42709.88 88888.00 2024-05-14 16:31:05.000 135 21588.47 373.08 42709.92 47955.67 2024-05-14 16:31:06.000 135 21588.44 373.08 42709.93 88888.00 2024-05-14 16:31:07.000 135 21588.37 373.09 42709.89 88888.00 2024-05-14 16:31:08.000 135 21588.33 373.11 42709.84 88888.00 2024-05-14 16:31:09.000 135 21588.36 373.14 42709.82 88888.00 2024-05-14 16:31:10.000 135 21588.38 373.17 42709.88 99999.00 2024-05-14 16:31:11.000 135 21588.36 373.19 42709.93 99999.00 2024-05-14 16:31:12.000 135 21588.31 373.19 42709.94 99999.00 2024-05-14 16:31:13.000 135 21588.25 373.19 42709.97 99999.00 2024-05-14 16:31:14.000 135 21588.23 373.20 42709.99 99999.00 2024-05-14 16:31:15.000 135 21588.24 373.20 42710.00 99999.00 2024-05-14 16:31:16.000 135 21588.23 373.20 42710.00 99999.00 2024-05-14 16:31:17.000 135 21588.19 373.20 42710.03 99999.00 2024-05-14 16:31:18.000 135 21588.15 373.19 42710.07 99999.00 2024-05-14 16:31:19.000 135 21588.12 373.20 42710.10 99999.00 2024-05-14 16:31:20.000 135 21588.13 373.22 42710.05 47955.68 2024-05-14 16:31:21.000 135 21588.16 373.23 42709.99 88888.00 2024-05-14 16:31:22.000 135 21588.20 373.25 42710.01 88888.00 2024-05-14 16:31:23.000 135 21588.22 373.29 42710.09 88888.00 2024-05-14 16:31:24.000 135 21588.25 373.34 42710.12 88888.00 2024-05-14 16:31:25.000 135 21588.26 373.32 42710.11 99999.00 2024-05-14 16:31:26.000 135 21588.24 373.26 42710.11 99999.00 2024-05-14 16:31:27.000 135 21588.25 373.26 42710.11 99999.00 2024-05-14 16:31:28.000 135 21588.24 373.31 42710.11 99999.00 2024-05-14 16:31:29.000 135 21588.20 373.38 42710.14 99999.00 2024-05-14 16:31:30.000 135 21588.18 373.43 42710.21 47956.22 2024-05-14 16:31:31.000 135 21588.15 373.44 42710.27 88888.00 2024-05-14 16:31:32.000 135 21588.10 373.48 42710.29 88888.00 2024-05-14 16:31:33.000 135 21588.11 373.52 42710.29 88888.00 2024-05-14 16:31:34.000 135 21588.16 373.55 42710.31 88888.00 2024-05-14 16:31:35.000 135 21588.16 373.55 42710.31 99999.00 2024-05-14 16:31:36.000 135 21588.15 373.57 42710.31 99999.00 2024-05-14 16:31:37.000 135 21588.18 373.57 42710.33 99999.00 2024-05-14 16:31:38.000 135 21588.19 373.54 42710.34 99999.00 2024-05-14 16:31:39.000 135 21588.12 373.50 42710.34 99999.00 2024-05-14 16:31:40.000 135 21588.09 373.48 42710.36 99999.00 2024-05-14 16:31:41.000 135 21588.10 373.48 42710.35 99999.00 2024-05-14 16:31:42.000 135 21588.07 373.51 42710.30 99999.00 2024-05-14 16:31:43.000 135 21588.04 373.55 42710.29 99999.00 2024-05-14 16:31:44.000 135 21588.07 373.53 42710.34 99999.00 2024-05-14 16:31:45.000 135 21588.10 373.48 42710.36 47956.11 2024-05-14 16:31:46.000 135 21588.07 373.48 42710.33 88888.00 2024-05-14 16:31:47.000 135 21588.07 373.50 42710.33 88888.00 2024-05-14 16:31:48.000 135 21588.10 373.50 42710.39 88888.00 2024-05-14 16:31:49.000 135 21588.11 373.52 42710.44 88888.00 2024-05-14 16:31:50.000 135 21588.08 373.56 42710.48 47956.09 2024-05-14 16:31:51.000 135 21588.04 373.61 42710.48 88888.00 2024-05-14 16:31:52.000 135 21588.03 373.64 42710.44 88888.00 2024-05-14 16:31:53.000 135 21588.04 373.63 42710.43 88888.00 2024-05-14 16:31:54.000 135 21588.08 373.57 42710.46 88888.00 2024-05-14 16:31:55.000 135 21588.11 373.52 42710.50 47956.42 2024-05-14 16:31:56.000 135 21588.11 373.54 42710.54 88888.00 2024-05-14 16:31:57.000 135 21588.08 373.60 42710.53 88888.00 2024-05-14 16:31:58.000 135 21588.05 373.64 42710.50 88888.00 2024-05-14 16:31:59.000 135 21588.00 373.67 42710.48 88888.00 2024-05-14 16:32:00.000 135 21587.97 373.69 42710.51 99999.00 2024-05-14 16:32:01.000 135 21587.95 373.69 42710.53 99999.00 2024-05-14 16:32:02.000 135 21587.94 373.67 42710.51 99999.00 2024-05-14 16:32:03.000 135 21587.92 373.67 42710.53 99999.00 2024-05-14 16:32:04.000 135 21587.90 373.66 42710.57 99999.00 2024-05-14 16:32:05.000 135 21587.90 373.65 42710.59 47956.29 2024-05-14 16:32:06.000 135 21587.89 373.67 42710.59 88888.00 2024-05-14 16:32:07.000 135 21587.91 373.72 42710.60 88888.00 2024-05-14 16:32:08.000 135 21587.91 373.77 42710.62 88888.00 2024-05-14 16:32:09.000 135 21587.88 373.78 42710.60 88888.00 2024-05-14 16:32:10.000 135 21587.84 373.76 42710.59 47956.16 2024-05-14 16:32:11.000 135 21587.82 373.78 42710.58 88888.00 2024-05-14 16:32:12.000 135 21587.78 373.81 42710.60 88888.00 2024-05-14 16:32:13.000 135 21587.76 373.80 42710.63 88888.00 2024-05-14 16:32:14.000 135 21587.73 373.75 42710.66 88888.00 2024-05-14 16:32:15.000 135 21587.69 373.71 42710.69 47956.22 2024-05-14 16:32:16.000 135 21587.65 373.73 42710.71 88888.00 2024-05-14 16:32:17.000 135 21587.63 373.76 42710.71 88888.00 2024-05-14 16:32:18.000 135 21587.60 373.77 42710.69 88888.00 2024-05-14 16:32:19.000 135 21587.56 373.80 42710.68 88888.00 2024-05-14 16:32:20.000 135 21587.53 373.84 42710.69 47956.29 2024-05-14 16:32:21.000 135 21587.53 373.88 42710.73 88888.00 2024-05-14 16:32:22.000 135 21587.56 373.93 42710.78 88888.00 2024-05-14 16:32:23.000 135 21587.56 373.99 42710.81 88888.00 2024-05-14 16:32:24.000 135 21587.56 373.98 42710.79 88888.00 2024-05-14 16:32:25.000 135 21587.58 373.94 42710.79 47955.99 2024-05-14 16:32:26.000 135 21587.60 373.94 42710.81 88888.00 2024-05-14 16:32:27.000 135 21587.56 373.98 42710.84 88888.00 2024-05-14 16:32:28.000 135 21587.49 374.01 42710.86 88888.00 2024-05-14 16:32:29.000 135 21587.42 374.03 42710.84 88888.00 2024-05-14 16:32:30.000 135 21587.39 374.00 42710.77 47957.29 2024-05-14 16:32:31.000 135 21587.40 373.96 42710.72 88888.00 2024-05-14 16:32:32.000 135 21587.45 373.97 42710.75 88888.00 2024-05-14 16:32:33.000 135 21587.49 373.98 42710.81 88888.00 2024-05-14 16:32:34.000 135 21587.50 373.97 42710.86 88888.00 2024-05-14 16:32:35.000 135 21587.47 374.00 42710.91 47956.99 2024-05-14 16:32:36.000 135 21587.43 374.02 42710.91 88888.00 2024-05-14 16:32:37.000 135 21587.40 373.95 42710.86 88888.00 2024-05-14 16:32:38.000 135 21587.40 373.89 42710.85 88888.00 2024-05-14 16:32:39.000 135 21587.40 373.93 42710.93 88888.00 2024-05-14 16:32:40.000 135 21587.35 374.03 42710.99 47956.57 2024-05-14 16:32:41.000 135 21587.32 374.11 42711.02 88888.00 2024-05-14 16:32:42.000 135 21587.33 374.12 42711.06 88888.00 2024-05-14 16:32:43.000 135 21587.34 374.10 42711.09 88888.00 2024-05-14 16:32:44.000 135 21587.33 374.08 42711.11 88888.00 2024-05-14 16:32:45.000 135 21587.32 374.09 42711.11 99999.00 2024-05-14 16:32:46.000 135 21587.29 374.11 42711.12 99999.00 2024-05-14 16:32:47.000 135 21587.26 374.10 42711.14 99999.00 2024-05-14 16:32:48.000 135 21587.26 374.09 42711.14 99999.00 2024-05-14 16:32:49.000 135 21587.27 374.10 42711.14 99999.00 2024-05-14 16:32:50.000 135 21587.26 374.11 42711.16 99999.00 2024-05-14 16:32:51.000 135 21587.24 374.11 42711.18 99999.00 2024-05-14 16:32:52.000 135 21587.19 374.14 42711.16 99999.00 2024-05-14 16:32:53.000 135 21587.17 374.17 42711.16 99999.00 2024-05-14 16:32:54.000 135 21587.16 374.16 42711.17 99999.00 2024-05-14 16:32:55.000 135 21587.18 374.11 42711.16 47956.76 2024-05-14 16:32:56.000 135 21587.18 374.10 42711.17 88888.00 2024-05-14 16:32:57.000 135 21587.13 374.15 42711.21 88888.00 2024-05-14 16:32:58.000 135 21587.06 374.21 42711.23 88888.00 2024-05-14 16:32:59.000 135 21587.02 374.24 42711.27 88888.00 2024-05-14 16:33:00.000 135 21587.00 374.23 42711.31 47956.83 2024-05-14 16:33:01.000 135 21587.00 374.25 42711.29 88888.00 2024-05-14 16:33:02.000 135 21587.00 374.24 42711.25 88888.00 2024-05-14 16:33:03.000 135 21586.97 374.21 42711.25 88888.00 2024-05-14 16:33:04.000 135 21586.92 374.21 42711.26 88888.00 2024-05-14 16:33:05.000 135 21586.90 374.27 42711.26 47956.42 2024-05-14 16:33:06.000 135 21586.93 374.32 42711.27 88888.00 2024-05-14 16:33:07.000 135 21586.98 374.34 42711.29 88888.00 2024-05-14 16:33:08.000 135 21586.97 374.30 42711.32 88888.00 2024-05-14 16:33:09.000 135 21586.91 374.25 42711.35 88888.00 2024-05-14 16:33:10.000 135 21586.84 374.23 42711.36 99999.00 2024-05-14 16:33:11.000 135 21586.81 374.25 42711.35 99999.00 2024-05-14 16:33:12.000 135 21586.84 374.25 42711.34 99999.00 2024-05-14 16:33:13.000 135 21586.86 374.23 42711.37 99999.00 2024-05-14 16:33:14.000 135 21586.82 374.22 42711.39 99999.00 2024-05-14 16:33:15.000 135 21586.79 374.25 42711.38 47956.47 2024-05-14 16:33:16.000 135 21586.82 374.31 42711.37 88888.00 2024-05-14 16:33:17.000 135 21586.83 374.37 42711.40 88888.00 2024-05-14 16:33:18.000 135 21586.81 374.39 42711.44 88888.00 2024-05-14 16:33:19.000 135 21586.78 374.37 42711.44 88888.00 2024-05-14 16:33:20.000 135 21586.77 374.37 42711.43 99999.00 2024-05-14 16:33:21.000 135 21586.82 374.42 42711.46 99999.00 2024-05-14 16:33:22.000 135 21586.85 374.50 42711.50 99999.00 2024-05-14 16:33:23.000 135 21586.83 374.54 42711.50 99999.00 2024-05-14 16:33:24.000 135 21586.77 374.53 42711.50 99999.00 2024-05-14 16:33:25.000 135 21586.73 374.51 42711.52 47957.12 2024-05-14 16:33:26.000 135 21586.72 374.51 42711.57 88888.00 2024-05-14 16:33:27.000 135 21586.71 374.50 42711.60 88888.00 2024-05-14 16:33:28.000 135 21586.69 374.50 42711.57 88888.00 2024-05-14 16:33:29.000 135 21586.66 374.51 42711.52 88888.00 2024-05-14 16:33:30.000 135 21586.65 374.49 42711.51 99999.00 2024-05-14 16:33:31.000 135 21586.66 374.49 42711.57 99999.00 2024-05-14 16:33:32.000 135 21586.63 374.54 42711.67 99999.00 2024-05-14 16:33:33.000 135 21586.53 374.61 42711.74 99999.00 2024-05-14 16:33:34.000 135 21586.47 374.68 42711.77 99999.00 2024-05-14 16:33:35.000 135 21586.45 374.69 42711.74 47956.69 2024-05-14 16:33:36.000 135 21586.46 374.66 42711.71 88888.00 2024-05-14 16:33:37.000 135 21586.47 374.69 42711.69 88888.00 2024-05-14 16:33:38.000 135 21586.47 374.75 42711.69 88888.00 2024-05-14 16:33:39.000 135 21586.46 374.75 42711.71 88888.00 2024-05-14 16:33:40.000 135 21586.43 374.70 42711.73 99999.00 2024-05-14 16:33:41.000 135 21586.38 374.70 42711.71 99999.00 2024-05-14 16:33:42.000 135 21586.32 374.74 42711.69 99999.00 2024-05-14 16:33:43.000 135 21586.28 374.76 42711.72 99999.00 2024-05-14 16:33:44.000 135 21586.26 374.74 42711.77 99999.00 2024-05-14 16:33:45.000 135 21586.26 374.72 42711.81 99999.00 2024-05-14 16:33:46.000 135 21586.26 374.73 42711.81 99999.00 2024-05-14 16:33:47.000 135 21586.27 374.77 42711.78 99999.00 2024-05-14 16:33:48.000 135 21586.28 374.81 42711.74 99999.00 2024-05-14 16:33:49.000 135 21586.30 374.85 42711.73 99999.00 2024-05-14 16:33:50.000 135 21586.31 374.89 42711.78 47957.07 2024-05-14 16:33:51.000 135 21586.29 374.87 42711.80 88888.00 2024-05-14 16:33:52.000 135 21586.28 374.81 42711.77 88888.00 2024-05-14 16:33:53.000 135 21586.28 374.82 42711.76 88888.00 2024-05-14 16:33:54.000 135 21586.24 374.90 42711.78 88888.00 2024-05-14 16:33:55.000 135 21586.17 374.94 42711.79 99999.00 2024-05-14 16:33:56.000 135 21586.14 374.97 42711.80 99999.00 2024-05-14 16:33:57.000 135 21586.12 374.97 42711.83 99999.00 2024-05-14 16:33:58.000 135 21586.08 374.93 42711.85 99999.00 2024-05-14 16:33:59.000 135 21586.06 374.86 42711.89 99999.00 2024-05-14 16:34:00.000 135 21586.06 374.83 42711.93 99999.00 2024-05-14 16:34:01.000 135 21586.03 374.83 42711.93 99999.00 2024-05-14 16:34:02.000 135 21586.02 374.86 42711.91 99999.00 2024-05-14 16:34:03.000 135 21586.02 374.87 42711.93 99999.00 2024-05-14 16:34:04.000 135 21586.02 374.85 42711.98 99999.00 2024-05-14 16:34:05.000 135 21586.05 374.86 42712.00 47957.37 2024-05-14 16:34:06.000 135 21586.06 374.90 42711.97 88888.00 2024-05-14 16:34:07.000 135 21586.05 374.89 42711.94 88888.00 2024-05-14 16:34:08.000 135 21586.06 374.85 42711.93 88888.00 2024-05-14 16:34:09.000 135 21586.10 374.86 42711.94 88888.00 2024-05-14 16:34:10.000 135 21586.09 374.89 42711.95 47957.23 2024-05-14 16:34:11.000 135 21586.03 374.94 42711.96 88888.00 2024-05-14 16:34:12.000 135 21586.00 374.97 42711.98 88888.00 2024-05-14 16:34:13.000 135 21586.01 374.98 42712.00 88888.00 2024-05-14 16:34:14.000 135 21586.03 374.96 42712.01 88888.00 2024-05-14 16:34:15.000 135 21585.99 374.96 42712.01 47956.37 2024-05-14 16:34:16.000 135 21585.92 374.99 42711.98 88888.00 2024-05-14 16:34:17.000 135 21585.90 375.04 42711.96 88888.00 2024-05-14 16:34:18.000 135 21585.93 375.06 42711.99 88888.00 2024-05-14 16:34:19.000 135 21585.95 375.06 42712.02 88888.00 2024-05-14 16:34:20.000 135 21585.95 375.06 42712.02 99999.00 2024-05-14 16:34:21.000 135 21585.93 375.11 42712.03 99999.00 2024-05-14 16:34:22.000 135 21585.89 375.18 42712.05 99999.00 2024-05-14 16:34:23.000 135 21585.81 375.21 42712.06 99999.00 2024-05-14 16:34:24.000 135 21585.75 375.18 42712.06 99999.00 2024-05-14 16:34:25.000 135 21585.74 375.16 42712.09 47957.24 2024-05-14 16:34:26.000 135 21585.74 375.18 42712.13 88888.00 2024-05-14 16:34:27.000 135 21585.71 375.20 42712.18 88888.00 2024-05-14 16:34:28.000 135 21585.65 375.19 42712.23 88888.00 2024-05-14 16:34:29.000 135 21585.64 375.17 42712.25 88888.00 2024-05-14 16:34:30.000 135 21585.67 375.13 42712.23 47956.72 2024-05-14 16:34:31.000 135 21585.68 375.10 42712.22 88888.00 2024-05-14 16:34:32.000 135 21585.68 375.08 42712.27 88888.00 2024-05-14 16:34:33.000 135 21585.68 375.07 42712.29 88888.00 2024-05-14 16:34:34.000 135 21585.66 375.09 42712.26 88888.00 2024-05-14 16:34:35.000 135 21585.62 375.12 42712.21 47957.50 2024-05-14 16:34:36.000 135 21585.60 375.10 42712.23 88888.00 2024-05-14 16:34:37.000 135 21585.62 375.04 42712.27 88888.00 2024-05-14 16:34:38.000 135 21585.63 374.99 42712.29 88888.00 2024-05-14 16:34:39.000 135 21585.59 375.02 42712.28 88888.00 2024-05-14 16:34:40.000 135 21585.54 375.07 42712.23 47956.93 2024-05-14 16:34:41.000 135 21585.54 375.12 42712.20 88888.00 2024-05-14 16:34:42.000 135 21585.56 375.12 42712.21 88888.00 2024-05-14 16:34:43.000 135 21585.56 375.09 42712.23 88888.00 2024-05-14 16:34:44.000 135 21585.56 375.07 42712.30 88888.00 2024-05-14 16:34:45.000 135 21585.57 375.09 42712.36 99999.00 2024-05-14 16:34:46.000 135 21585.56 375.12 42712.37 99999.00 2024-05-14 16:34:47.000 135 21585.53 375.17 42712.34 99999.00 2024-05-14 16:34:48.000 135 21585.52 375.22 42712.32 99999.00 2024-05-14 16:34:49.000 135 21585.51 375.24 42712.34 99999.00 2024-05-14 16:34:50.000 135 21585.50 375.24 42712.38 47957.40 2024-05-14 16:34:51.000 135 21585.47 375.23 42712.40 88888.00 2024-05-14 16:34:52.000 135 21585.44 375.21 42712.43 88888.00 2024-05-14 16:34:53.000 135 21585.44 375.16 42712.44 88888.00 2024-05-14 16:34:54.000 135 21585.48 375.13 42712.44 88888.00 2024-05-14 16:34:55.000 135 21585.50 375.14 42712.45 99999.00 2024-05-14 16:34:56.000 135 21585.49 375.19 42712.48 99999.00 2024-05-14 16:34:57.000 135 21585.47 375.22 42712.50 99999.00 2024-05-14 16:34:58.000 135 21585.48 375.17 42712.46 99999.00 2024-05-14 16:34:59.000 135 21585.53 375.12 42712.40 99999.00 2024-05-14 16:35:00.000 135 21585.55 375.14 42712.37 47957.46 2024-05-14 16:35:01.000 135 21585.55 375.18 42712.41 88888.00 2024-05-14 16:35:02.000 135 21585.57 375.19 42712.45 88888.00 2024-05-14 16:35:03.000 135 21585.58 375.19 42712.46 88888.00 2024-05-14 16:35:04.000 135 21585.57 375.19 42712.48 88888.00 2024-05-14 16:35:05.000 135 21585.57 375.23 42712.53 99999.00 2024-05-14 16:35:06.000 135 21585.56 375.25 42712.54 99999.00 2024-05-14 16:35:07.000 135 21585.55 375.23 42712.52 99999.00 2024-05-14 16:35:08.000 135 21585.53 375.20 42712.47 99999.00 2024-05-14 16:35:09.000 135 21585.52 375.22 42712.42 99999.00 2024-05-14 16:35:10.000 135 21585.53 375.26 42712.39 47957.24 2024-05-14 16:35:11.000 135 21585.55 375.29 42712.42 88888.00 2024-05-14 16:35:12.000 135 21585.52 375.31 42712.47 88888.00 2024-05-14 16:35:13.000 135 21585.47 375.36 42712.49 88888.00 2024-05-14 16:35:14.000 135 21585.44 375.39 42712.48 88888.00 2024-05-14 16:35:15.000 135 21585.45 375.38 42712.49 47957.63 2024-05-14 16:35:16.000 135 21585.43 375.38 42712.51 88888.00 2024-05-14 16:35:17.000 135 21585.37 375.38 42712.51 88888.00 2024-05-14 16:35:18.000 135 21585.35 375.37 42712.52 88888.00 2024-05-14 16:35:19.000 135 21585.40 375.37 42712.56 88888.00 2024-05-14 16:35:20.000 135 21585.45 375.35 42712.56 47956.92 2024-05-14 16:35:21.000 135 21585.45 375.32 42712.56 88888.00 2024-05-14 16:35:22.000 135 21585.44 375.33 42712.59 88888.00 2024-05-14 16:35:23.000 135 21585.44 375.37 42712.60 88888.00 2024-05-14 16:35:24.000 135 21585.45 375.37 42712.52 88888.00 2024-05-14 16:35:25.000 135 21585.44 375.34 42712.47 47957.10 2024-05-14 16:35:26.000 135 21585.43 375.35 42712.48 88888.00 2024-05-14 16:35:27.000 135 21585.44 375.41 42712.53 88888.00 2024-05-14 16:35:28.000 135 21585.42 375.44 42712.56 88888.00 2024-05-14 16:35:29.000 135 21585.36 375.43 42712.57 88888.00 2024-05-14 16:35:30.000 135 21585.32 375.41 42712.59 99999.00 2024-05-14 16:35:31.000 135 21585.35 375.40 42712.62 99999.00 2024-05-14 16:35:32.000 135 21585.41 375.42 42712.66 99999.00 2024-05-14 16:35:33.000 135 21585.43 375.43 42712.66 99999.00 2024-05-14 16:35:34.000 135 21585.41 375.38 42712.61 99999.00 2024-05-14 16:35:35.000 135 21585.42 375.35 42712.58 99999.00 2024-05-14 16:35:36.000 135 21585.43 375.38 42712.59 99999.00 2024-05-14 16:35:37.000 135 21585.41 375.43 42712.57 99999.00 2024-05-14 16:35:38.000 135 21585.39 375.43 42712.53 99999.00 2024-05-14 16:35:39.000 135 21585.40 375.41 42712.52 99999.00 2024-05-14 16:35:40.000 135 21585.44 375.41 42712.53 99999.00 2024-05-14 16:35:41.000 135 21585.46 375.40 42712.52 99999.00 2024-05-14 16:35:42.000 135 21585.48 375.37 42712.50 99999.00 2024-05-14 16:35:43.000 135 21585.55 375.35 42712.51 99999.00 2024-05-14 16:35:44.000 135 21585.58 375.34 42712.54 99999.00 2024-05-14 16:35:45.000 135 21585.53 375.34 42712.55 99999.00 2024-05-14 16:35:46.000 135 21585.51 375.34 42712.55 99999.00 2024-05-14 16:35:47.000 135 21585.55 375.34 42712.54 99999.00 2024-05-14 16:35:48.000 135 21585.60 375.34 42712.48 99999.00 2024-05-14 16:35:49.000 135 21585.62 375.34 42712.43 99999.00 2024-05-14 16:35:50.000 135 21585.63 375.35 42712.46 47957.41 2024-05-14 16:35:51.000 135 21585.65 375.40 42712.54 88888.00 2024-05-14 16:35:52.000 135 21585.68 375.45 42712.56 88888.00 2024-05-14 16:35:53.000 135 21585.70 375.44 42712.54 88888.00 2024-05-14 16:35:54.000 135 21585.67 375.40 42712.50 88888.00 2024-05-14 16:35:55.000 135 21585.65 375.35 42712.46 99999.00 2024-05-14 16:35:56.000 135 21585.68 375.30 42712.44 99999.00 2024-05-14 16:35:57.000 135 21585.72 375.29 42712.46 99999.00 2024-05-14 16:35:58.000 135 21585.72 375.31 42712.48 99999.00 2024-05-14 16:35:59.000 135 21585.69 375.33 42712.50 99999.00 2024-05-14 16:36:00.000 135 21585.66 375.37 42712.49 99999.00 2024-05-14 16:36:01.000 135 21585.64 375.34 42712.44 99999.00 2024-05-14 16:36:02.000 135 21585.62 375.28 42712.39 99999.00 2024-05-14 16:36:03.000 135 21585.65 375.28 42712.39 99999.00 2024-05-14 16:36:04.000 135 21585.69 375.34 42712.43 99999.00 2024-05-14 16:36:05.000 135 21585.70 375.41 42712.47 99999.00 2024-05-14 16:36:06.000 135 21585.68 375.44 42712.47 99999.00 2024-05-14 16:36:07.000 135 21585.66 375.42 42712.44 99999.00 2024-05-14 16:36:08.000 135 21585.71 375.41 42712.46 99999.00 2024-05-14 16:36:09.000 135 21585.78 375.42 42712.52 99999.00 2024-05-14 16:36:10.000 135 21585.79 375.44 42712.55 47957.07 2024-05-14 16:36:11.000 135 21585.73 375.45 42712.53 88888.00 2024-05-14 16:36:12.000 135 21585.69 375.48 42712.52 88888.00 2024-05-14 16:36:13.000 135 21585.72 375.49 42712.55 88888.00 2024-05-14 16:36:14.000 135 21585.74 375.50 42712.55 88888.00 2024-05-14 16:36:15.000 135 21585.78 375.50 42712.49 47956.91 2024-05-14 16:36:16.000 135 21585.81 375.50 42712.45 88888.00 2024-05-14 16:36:17.000 135 21585.80 375.48 42712.44 88888.00 2024-05-14 16:36:18.000 135 21585.79 375.46 42712.46 88888.00 2024-05-14 16:36:19.000 135 21585.85 375.44 42712.47 88888.00 2024-05-14 16:36:20.000 135 21585.92 375.42 42712.45 47957.72 2024-05-14 16:36:21.000 135 21585.91 375.40 42712.41 88888.00 2024-05-14 16:36:22.000 135 21585.87 375.39 42712.37 88888.00 2024-05-14 16:36:23.000 135 21585.85 375.39 42712.38 88888.00 2024-05-14 16:36:24.000 135 21585.87 375.40 42712.41 88888.00 2024-05-14 16:36:25.000 135 21585.87 375.41 42712.42 99999.00 2024-05-14 16:36:26.000 135 21585.85 375.42 42712.41 99999.00 2024-05-14 16:36:27.000 135 21585.87 375.44 42712.44 99999.00 2024-05-14 16:36:28.000 135 21585.93 375.44 42712.45 99999.00 2024-05-14 16:36:29.000 135 21585.97 375.43 42712.41 99999.00 2024-05-14 16:36:30.000 135 21585.98 375.42 42712.39 47957.68 2024-05-14 16:36:31.000 135 21585.97 375.42 42712.43 88888.00 2024-05-14 16:36:32.000 135 21585.96 375.43 42712.46 88888.00 2024-05-14 16:36:33.000 135 21585.97 375.45 42712.46 88888.00 2024-05-14 16:36:34.000 135 21586.00 375.48 42712.48 88888.00 2024-05-14 16:36:35.000 135 21585.98 375.52 42712.49 99999.00 2024-05-14 16:36:36.000 135 21585.94 375.53 42712.46 99999.00 2024-05-14 16:36:37.000 135 21585.95 375.51 42712.39 99999.00 2024-05-14 16:36:38.000 135 21586.00 375.52 42712.38 99999.00 2024-05-14 16:36:39.000 135 21586.03 375.56 42712.41 99999.00 2024-05-14 16:36:40.000 135 21586.02 375.55 42712.44 47957.01 2024-05-14 16:36:41.000 135 21585.98 375.53 42712.44 88888.00 2024-05-14 16:36:42.000 135 21585.94 375.54 42712.45 88888.00 2024-05-14 16:36:43.000 135 21585.97 375.51 42712.46 88888.00 2024-05-14 16:36:44.000 135 21586.02 375.45 42712.46 88888.00 2024-05-14 16:36:45.000 135 21586.06 375.44 42712.45 99999.00 2024-05-14 16:36:46.000 135 21586.08 375.47 42712.43 99999.00 2024-05-14 16:36:47.000 135 21586.10 375.47 42712.40 99999.00 2024-05-14 16:36:48.000 135 21586.07 375.44 42712.38 99999.00 2024-05-14 16:36:49.000 135 21586.03 375.41 42712.39 99999.00 2024-05-14 16:36:50.000 135 21586.04 375.39 42712.41 99999.00 2024-05-14 16:36:51.000 135 21586.10 375.41 42712.41 99999.00 2024-05-14 16:36:52.000 135 21586.12 375.42 42712.38 99999.00 2024-05-14 16:36:53.000 135 21586.08 375.40 42712.34 99999.00 2024-05-14 16:36:54.000 135 21586.05 375.35 42712.32 99999.00 2024-05-14 16:36:55.000 135 21586.07 375.35 42712.36 99999.00 2024-05-14 16:36:56.000 135 21586.13 375.37 42712.41 99999.00 2024-05-14 16:36:57.000 135 21586.19 375.34 42712.39 99999.00 2024-05-14 16:36:58.000 135 21586.25 375.31 42712.32 99999.00 2024-05-14 16:36:59.000 135 21586.28 375.31 42712.30 99999.00 2024-05-14 16:37:00.000 135 21586.31 375.31 42712.34 47957.44 2024-05-14 16:37:01.000 135 21586.33 375.30 42712.38 88888.00 2024-05-14 16:37:02.000 135 21586.32 375.32 42712.41 88888.00 2024-05-14 16:37:03.000 135 21586.28 375.36 42712.44 88888.00 2024-05-14 16:37:04.000 135 21586.28 375.42 42712.44 88888.00 2024-05-14 16:37:05.000 135 21586.26 375.45 42712.39 47957.49 2024-05-14 16:37:06.000 135 21586.24 375.40 42712.36 88888.00 2024-05-14 16:37:07.000 135 21586.22 375.32 42712.37 88888.00 2024-05-14 16:37:08.000 135 21586.24 375.34 42712.38 88888.00 2024-05-14 16:37:09.000 135 21586.26 375.45 42712.38 88888.00 2024-05-14 16:37:10.000 135 21586.27 375.54 42712.39 47957.89 2024-05-14 16:37:11.000 135 21586.26 375.56 42712.38 88888.00 2024-05-14 16:37:12.000 135 21586.26 375.52 42712.37 88888.00 2024-05-14 16:37:13.000 135 21586.25 375.48 42712.35 88888.00 2024-05-14 16:37:14.000 135 21586.20 375.45 42712.34 88888.00 2024-05-14 16:37:15.000 135 21586.16 375.47 42712.36 99999.00 2024-05-14 16:37:16.000 135 21586.15 375.51 42712.37 99999.00 2024-05-14 16:37:17.000 135 21586.14 375.55 42712.34 99999.00 2024-05-14 16:37:18.000 135 21586.10 375.61 42712.31 99999.00 2024-05-14 16:37:19.000 135 21586.06 375.65 42712.32 99999.00 2024-05-14 16:37:20.000 135 21586.02 375.67 42712.34 47957.70 2024-05-14 16:37:21.000 135 21586.02 375.69 42712.34 88888.00 2024-05-14 16:37:22.000 135 21586.07 375.71 42712.34 88888.00 2024-05-14 16:37:23.000 135 21586.09 375.72 42712.36 88888.00 2024-05-14 16:37:24.000 135 21586.06 375.70 42712.38 88888.00 2024-05-14 16:37:25.000 135 21586.03 375.64 42712.39 99999.00 2024-05-14 16:37:26.000 135 21586.05 375.60 42712.41 99999.00 2024-05-14 16:37:27.000 135 21586.08 375.61 42712.43 99999.00 2024-05-14 16:37:28.000 135 21586.12 375.64 42712.44 99999.00 2024-05-14 16:37:29.000 135 21586.11 375.61 42712.44 99999.00 2024-05-14 16:37:30.000 135 21586.10 375.56 42712.44 47957.24 2024-05-14 16:37:31.000 135 21586.12 375.53 42712.45 88888.00 2024-05-14 16:37:32.000 135 21586.18 375.53 42712.41 88888.00 2024-05-14 16:37:33.000 135 21586.21 375.51 42712.38 88888.00 2024-05-14 16:37:34.000 135 21586.22 375.53 42712.41 88888.00 2024-05-14 16:37:35.000 135 21586.24 375.56 42712.48 47957.01 2024-05-14 16:37:36.000 135 21586.29 375.58 42712.52 88888.00 2024-05-14 16:37:37.000 135 21586.34 375.60 42712.52 88888.00 2024-05-14 16:37:38.000 135 21586.33 375.59 42712.48 88888.00 2024-05-14 16:37:39.000 135 21586.31 375.56 42712.41 88888.00 2024-05-14 16:37:40.000 135 21586.32 375.56 42712.36 47957.21 2024-05-14 16:37:41.000 135 21586.32 375.59 42712.34 88888.00 2024-05-14 16:37:42.000 135 21586.31 375.61 42712.36 88888.00 2024-05-14 16:37:43.000 135 21586.33 375.61 42712.41 88888.00 2024-05-14 16:37:44.000 135 21586.38 375.62 42712.46 88888.00 2024-05-14 16:37:45.000 135 21586.42 375.63 42712.48 47957.01 2024-05-14 16:37:46.000 135 21586.40 375.62 42712.46 88888.00 2024-05-14 16:37:47.000 135 21586.37 375.58 42712.41 88888.00 2024-05-14 16:37:48.000 135 21586.35 375.56 42712.39 88888.00 2024-05-14 16:37:49.000 135 21586.37 375.55 42712.39 88888.00 2024-05-14 16:37:50.000 135 21586.37 375.51 42712.35 47957.76 2024-05-14 16:37:51.000 135 21586.35 375.48 42712.32 88888.00 2024-05-14 16:37:52.000 135 21586.34 375.51 42712.33 88888.00 2024-05-14 16:37:53.000 135 21586.36 375.53 42712.36 88888.00 2024-05-14 16:37:54.000 135 21586.40 375.52 42712.40 88888.00 2024-05-14 16:37:55.000 135 21586.44 375.54 42712.41 47957.89 2024-05-14 16:37:56.000 135 21586.45 375.57 42712.39 88888.00 2024-05-14 16:37:57.000 135 21586.46 375.56 42712.35 88888.00 2024-05-14 16:37:58.000 135 21586.48 375.49 42712.32 88888.00 2024-05-14 16:37:59.000 135 21586.49 375.42 42712.28 88888.00 2024-05-14 16:38:00.000 135 21586.48 375.42 42712.26 47957.99 2024-05-14 16:38:01.000 135 21586.51 375.46 42712.25 88888.00 2024-05-14 16:38:02.000 135 21586.56 375.47 42712.28 88888.00 2024-05-14 16:38:03.000 135 21586.58 375.44 42712.32 88888.00 2024-05-14 16:38:04.000 135 21586.59 375.43 42712.32 88888.00 2024-05-14 16:38:05.000 135 21586.62 375.44 42712.29 47957.42 2024-05-14 16:38:06.000 135 21586.64 375.43 42712.25 88888.00 2024-05-14 16:38:07.000 135 21586.65 375.46 42712.25 88888.00 2024-05-14 16:38:08.000 135 21586.65 375.50 42712.29 88888.00 2024-05-14 16:38:09.000 135 21586.65 375.49 42712.30 88888.00 2024-05-14 16:38:10.000 135 21586.67 375.44 42712.28 47957.28 2024-05-14 16:38:11.000 135 21586.73 375.41 42712.25 88888.00 2024-05-14 16:38:12.000 135 21586.76 375.41 42712.23 88888.00 2024-05-14 16:38:13.000 135 21586.72 375.41 42712.23 88888.00 2024-05-14 16:38:14.000 135 21586.69 375.40 42712.23 88888.00 2024-05-14 16:38:15.000 135 21586.72 375.41 42712.25 99999.00 2024-05-14 16:38:16.000 135 21586.75 375.46 42712.26 99999.00 2024-05-14 16:38:17.000 135 21586.76 375.46 42712.24 99999.00 2024-05-14 16:38:18.000 135 21586.81 375.40 42712.23 99999.00 2024-05-14 16:38:19.000 135 21586.85 375.38 42712.22 99999.00 2024-05-14 16:38:20.000 135 21586.84 375.40 42712.23 47957.23 2024-05-14 16:38:21.000 135 21586.83 375.44 42712.23 88888.00 2024-05-14 16:38:22.000 135 21586.84 375.46 42712.23 88888.00 2024-05-14 16:38:23.000 135 21586.85 375.50 42712.23 88888.00 2024-05-14 16:38:24.000 135 21586.86 375.53 42712.24 88888.00 2024-05-14 16:38:25.000 135 21586.91 375.55 42712.27 47957.29 2024-05-14 16:38:26.000 135 21586.93 375.58 42712.24 88888.00 2024-05-14 16:38:27.000 135 21586.91 375.59 42712.21 88888.00 2024-05-14 16:38:28.000 135 21586.87 375.60 42712.21 88888.00 2024-05-14 16:38:29.000 135 21586.87 375.62 42712.21 88888.00 2024-05-14 16:38:30.000 135 21586.91 375.60 42712.18 47957.91 2024-05-14 16:38:31.000 135 21586.92 375.59 42712.19 88888.00 2024-05-14 16:38:32.000 135 21586.89 375.62 42712.23 88888.00 2024-05-14 16:38:33.000 135 21586.90 375.64 42712.25 88888.00 2024-05-14 16:38:34.000 135 21586.94 375.61 42712.25 88888.00 2024-05-14 16:38:35.000 135 21586.97 375.59 42712.27 47957.71 2024-05-14 16:38:36.000 135 21586.96 375.61 42712.30 88888.00 2024-05-14 16:38:37.000 135 21586.98 375.63 42712.27 88888.00 2024-05-14 16:38:38.000 135 21587.02 375.64 42712.22 88888.00 2024-05-14 16:38:39.000 135 21587.03 375.62 42712.19 88888.00 2024-05-14 16:38:40.000 135 21586.99 375.62 42712.18 47958.13 2024-05-14 16:38:41.000 135 21586.97 375.66 42712.18 88888.00 2024-05-14 16:38:42.000 135 21586.94 375.72 42712.18 88888.00 2024-05-14 16:38:43.000 135 21586.93 375.75 42712.17 88888.00 2024-05-14 16:38:44.000 135 21586.92 375.75 42712.15 88888.00 2024-05-14 16:38:45.000 135 21586.93 375.73 42712.16 47957.59 2024-05-14 16:38:46.000 135 21586.94 375.71 42712.16 88888.00 2024-05-14 16:38:47.000 135 21586.97 375.65 42712.12 88888.00 2024-05-14 16:38:48.000 135 21587.00 375.58 42712.09 88888.00 2024-05-14 16:38:49.000 135 21587.00 375.54 42712.07 88888.00 2024-05-14 16:38:50.000 135 21587.02 375.54 42712.08 99999.00 2024-05-14 16:38:51.000 135 21587.06 375.56 42712.13 99999.00 2024-05-14 16:38:52.000 135 21587.09 375.59 42712.18 99999.00 2024-05-14 16:38:53.000 135 21587.09 375.63 42712.20 99999.00 2024-05-14 16:38:54.000 135 21587.08 375.64 42712.20 99999.00 2024-05-14 16:38:55.000 135 21587.08 375.60 42712.18 99999.00 2024-05-14 16:38:56.000 135 21587.11 375.53 42712.12 99999.00 2024-05-14 16:38:57.000 135 21587.15 375.51 42712.09 99999.00 2024-05-14 16:38:58.000 135 21587.17 375.56 42712.13 99999.00 2024-05-14 16:38:59.000 135 21587.16 375.57 42712.18 99999.00 2024-05-14 16:39:00.000 135 21587.16 375.56 42712.19 47957.74 2024-05-14 16:39:01.000 135 21587.18 375.56 42712.17 88888.00 2024-05-14 16:39:02.000 135 21587.19 375.55 42712.11 88888.00 2024-05-14 16:39:03.000 135 21587.18 375.52 42712.07 88888.00 2024-05-14 16:39:04.000 135 21587.18 375.49 42712.11 88888.00 2024-05-14 16:39:05.000 135 21587.19 375.46 42712.16 47958.13 2024-05-14 16:39:06.000 135 21587.21 375.49 42712.16 88888.00 2024-05-14 16:39:07.000 135 21587.21 375.53 42712.14 88888.00 2024-05-14 16:39:08.000 135 21587.24 375.55 42712.12 88888.00 2024-05-14 16:39:09.000 135 21587.28 375.54 42712.09 88888.00 2024-05-14 16:39:10.000 135 21587.29 375.55 42712.06 99999.00 2024-05-14 16:39:11.000 135 21587.32 375.60 42712.09 99999.00 2024-05-14 16:39:12.000 135 21587.35 375.62 42712.07 99999.00 2024-05-14 16:39:13.000 135 21587.31 375.60 42712.02 99999.00 2024-05-14 16:39:14.000 135 21587.26 375.59 42712.01 99999.00 2024-05-14 16:39:15.000 135 21587.28 375.59 42712.06 47958.24 2024-05-14 16:39:16.000 135 21587.31 375.57 42712.10 88888.00 2024-05-14 16:39:17.000 135 21587.32 375.58 42712.15 88888.00 2024-05-14 16:39:18.000 135 21587.33 375.61 42712.16 88888.00 2024-05-14 16:39:19.000 135 21587.34 375.62 42712.12 88888.00 2024-05-14 16:39:20.000 135 21587.40 375.61 42712.06 47957.58 2024-05-14 16:39:21.000 135 21587.44 375.58 42712.02 88888.00 2024-05-14 16:39:22.000 135 21587.43 375.55 42712.01 88888.00 2024-05-14 16:39:23.000 135 21587.41 375.52 42712.02 88888.00 2024-05-14 16:39:24.000 135 21587.44 375.50 42712.01 88888.00 2024-05-14 16:39:25.000 135 21587.46 375.51 42712.04 47957.38 2024-05-14 16:39:26.000 135 21587.43 375.52 42712.09 88888.00 2024-05-14 16:39:27.000 135 21587.42 375.53 42712.14 88888.00 2024-05-14 16:39:28.000 135 21587.45 375.52 42712.18 88888.00 2024-05-14 16:39:29.000 135 21587.45 375.50 42712.18 88888.00 2024-05-14 16:39:30.000 135 21587.42 375.46 42712.14 47957.80 2024-05-14 16:39:31.000 135 21587.39 375.44 42712.12 88888.00 2024-05-14 16:39:32.000 135 21587.37 375.46 42712.11 88888.00 2024-05-14 16:39:33.000 135 21587.39 375.52 42712.12 88888.00 2024-05-14 16:39:34.000 135 21587.44 375.59 42712.14 88888.00 2024-05-14 16:39:35.000 135 21587.42 375.63 42712.15 47957.27 2024-05-14 16:39:36.000 135 21587.39 375.65 42712.14 88888.00 2024-05-14 16:39:37.000 135 21587.38 375.64 42712.14 88888.00 2024-05-14 16:39:38.000 135 21587.35 375.62 42712.11 88888.00 2024-05-14 16:39:39.000 135 21587.32 375.59 42712.07 88888.00 2024-05-14 16:39:40.000 135 21587.31 375.59 42712.06 47958.21 2024-05-14 16:39:41.000 135 21587.37 375.59 42712.06 88888.00 2024-05-14 16:39:42.000 135 21587.42 375.60 42712.09 88888.00 2024-05-14 16:39:43.000 135 21587.41 375.64 42712.11 88888.00 2024-05-14 16:39:44.000 135 21587.38 375.67 42712.11 88888.00 2024-05-14 16:39:45.000 135 21587.35 375.69 42712.12 47957.27 2024-05-14 16:39:46.000 135 21587.35 375.67 42712.11 88888.00 2024-05-14 16:39:47.000 135 21587.38 375.64 42712.09 88888.00 2024-05-14 16:39:48.000 135 21587.43 375.64 42712.11 88888.00 2024-05-14 16:39:49.000 135 21587.44 375.67 42712.16 88888.00 2024-05-14 16:39:50.000 135 21587.40 375.67 42712.19 47957.43 2024-05-14 16:39:51.000 135 21587.36 375.66 42712.19 88888.00 2024-05-14 16:39:52.000 135 21587.40 375.65 42712.18 88888.00 2024-05-14 16:39:53.000 135 21587.48 375.68 42712.19 88888.00 2024-05-14 16:39:54.000 135 21587.49 375.70 42712.19 88888.00 2024-05-14 16:39:55.000 135 21587.41 375.71 42712.15 47958.03 2024-05-14 16:39:56.000 135 21587.35 375.72 42712.11 88888.00 2024-05-14 16:39:57.000 135 21587.36 375.73 42712.08 88888.00 2024-05-14 16:39:58.000 135 21587.40 375.73 42712.06 88888.00 2024-05-14 16:39:59.000 135 21587.40 375.70 42712.07 88888.00 2024-05-14 16:40:00.000 135 21587.37 375.66 42712.07 99999.00 2024-05-14 16:40:01.000 135 21587.38 375.66 42712.09 99999.00 2024-05-14 16:40:02.000 135 21587.43 375.68 42712.14 99999.00 2024-05-14 16:40:03.000 135 21587.41 375.68 42712.17 99999.00 2024-05-14 16:40:04.000 135 21587.34 375.68 42712.15 99999.00 2024-05-14 16:40:05.000 135 21587.32 375.69 42712.12 47957.29 2024-05-14 16:40:06.000 135 21587.37 375.69 42712.14 88888.00 2024-05-14 16:40:07.000 135 21587.42 375.70 42712.17 88888.00 2024-05-14 16:40:08.000 135 21587.43 375.71 42712.16 88888.00 2024-05-14 16:40:09.000 135 21587.44 375.71 42712.12 88888.00 2024-05-14 16:40:10.000 135 21587.43 375.67 42712.09 99999.00 2024-05-14 16:40:11.000 135 21587.35 375.63 42712.06 99999.00 2024-05-14 16:40:12.000 135 21587.28 375.63 42712.02 99999.00 2024-05-14 16:40:13.000 135 21587.34 375.66 42712.00 99999.00 2024-05-14 16:40:14.000 135 21587.43 375.66 42712.04 99999.00 2024-05-14 16:40:15.000 135 21587.42 375.65 42712.11 47957.38 2024-05-14 16:40:16.000 135 21587.38 375.67 42712.15 88888.00 2024-05-14 16:40:17.000 135 21587.43 375.68 42712.15 88888.00 2024-05-14 16:40:18.000 135 21587.52 375.66 42712.12 88888.00 2024-05-14 16:40:19.000 135 21587.58 375.60 42712.11 88888.00 2024-05-14 16:40:20.000 135 21587.60 375.55 42712.12 47958.31 2024-05-14 16:40:21.000 135 21587.64 375.53 42712.11 88888.00 2024-05-14 16:40:22.000 135 21587.66 375.52 42712.06 88888.00 2024-05-14 16:40:23.000 135 21587.66 375.52 42712.04 88888.00 2024-05-14 16:40:24.000 135 21587.68 375.49 42712.08 88888.00 2024-05-14 16:40:25.000 135 21587.72 375.45 42712.12 99999.00 2024-05-14 16:40:26.000 135 21587.76 375.44 42712.12 99999.00 2024-05-14 16:40:27.000 135 21587.76 375.45 42712.08 99999.00 2024-05-14 16:40:28.000 135 21587.76 375.46 42712.06 99999.00 2024-05-14 16:40:29.000 135 21587.76 375.46 42712.09 99999.00 2024-05-14 16:40:30.000 135 21587.79 375.47 42712.13 47958.19 2024-05-14 16:40:31.000 135 21587.83 375.49 42712.14 88888.00 2024-05-14 16:40:32.000 135 21587.83 375.51 42712.13 88888.00 2024-05-14 16:40:33.000 135 21587.79 375.51 42712.09 88888.00 2024-05-14 16:40:34.000 135 21587.75 375.49 42712.07 88888.00 2024-05-14 16:40:35.000 135 21587.75 375.47 42712.06 99999.00 2024-05-14 16:40:36.000 135 21587.76 375.46 42712.02 99999.00 2024-05-14 16:40:37.000 135 21587.75 375.47 42711.96 99999.00 2024-05-14 16:40:38.000 135 21587.76 375.48 42711.97 99999.00 2024-05-14 16:40:39.000 135 21587.83 375.47 42712.04 99999.00 2024-05-14 16:40:40.000 135 21587.90 375.46 42712.10 47958.13 2024-05-14 16:40:41.000 135 21587.90 375.44 42712.09 88888.00 2024-05-14 16:40:42.000 135 21587.87 375.45 42712.06 88888.00 2024-05-14 16:40:43.000 135 21587.86 375.50 42712.05 88888.00 2024-05-14 16:40:44.000 135 21587.87 375.53 42712.01 88888.00 2024-05-14 16:40:45.000 135 21587.89 375.53 42711.98 47958.14 2024-05-14 16:40:46.000 135 21587.90 375.51 42711.99 88888.00 2024-05-14 16:40:47.000 135 21587.90 375.52 42712.03 88888.00 2024-05-14 16:40:48.000 135 21587.87 375.52 42712.05 88888.00 2024-05-14 16:40:49.000 135 21587.87 375.52 42712.04 88888.00 2024-05-14 16:40:50.000 135 21587.87 375.53 42712.04 47958.25 2024-05-14 16:40:51.000 135 21587.89 375.55 42712.07 88888.00 2024-05-14 16:40:52.000 135 21587.93 375.55 42712.12 88888.00 2024-05-14 16:40:53.000 135 21587.96 375.51 42712.14 88888.00 2024-05-14 16:40:54.000 135 21587.97 375.47 42712.10 88888.00 2024-05-14 16:40:55.000 135 21587.97 375.46 42712.04 99999.00 2024-05-14 16:40:56.000 135 21588.00 375.46 42712.01 99999.00 2024-05-14 16:40:57.000 135 21588.01 375.48 42712.02 99999.00 2024-05-14 16:40:58.000 135 21587.99 375.50 42712.05 99999.00 2024-05-14 16:40:59.000 135 21587.95 375.53 42712.06 99999.00 2024-05-14 16:41:00.000 135 21587.91 375.53 42712.05 99999.00 2024-05-14 16:41:01.000 135 21587.87 375.50 42712.03 99999.00 2024-05-14 16:41:02.000 135 21587.84 375.49 42712.04 99999.00 2024-05-14 16:41:03.000 135 21587.85 375.52 42712.07 99999.00 2024-05-14 16:41:04.000 135 21587.90 375.54 42712.11 99999.00 2024-05-14 16:41:05.000 135 21587.91 375.55 42712.12 47957.86 2024-05-14 16:41:06.000 135 21587.87 375.52 42712.11 88888.00 2024-05-14 16:41:07.000 135 21587.83 375.45 42712.07 88888.00 2024-05-14 16:41:08.000 135 21587.81 375.41 42712.05 88888.00 2024-05-14 16:41:09.000 135 21587.80 375.42 42712.02 88888.00 2024-05-14 16:41:10.000 135 21587.82 375.44 42711.99 99999.00 2024-05-14 16:41:11.000 135 21587.86 375.45 42711.97 99999.00 2024-05-14 16:41:12.000 135 21587.88 375.43 42711.95 99999.00 2024-05-14 16:41:13.000 135 21587.88 375.42 42711.96 99999.00 2024-05-14 16:41:14.000 135 21587.88 375.44 42712.01 99999.00 2024-05-14 16:41:15.000 135 21587.88 375.48 42712.04 47957.56 2024-05-14 16:41:16.000 135 21587.91 375.49 42712.02 88888.00 2024-05-14 16:41:17.000 135 21587.94 375.46 42712.04 88888.00 2024-05-14 16:41:18.000 135 21587.94 375.43 42712.09 88888.00 2024-05-14 16:41:19.000 135 21587.92 375.44 42712.10 88888.00 2024-05-14 16:41:20.000 135 21587.94 375.49 42712.06 47958.02 2024-05-14 16:41:21.000 135 21588.00 375.49 42712.02 88888.00 2024-05-14 16:41:22.000 135 21588.04 375.45 42712.00 88888.00 2024-05-14 16:41:23.000 135 21588.03 375.44 42712.04 88888.00 2024-05-14 16:41:24.000 135 21587.99 375.47 42712.06 88888.00 2024-05-14 16:41:25.000 135 21587.97 375.49 42712.02 47957.80 2024-05-14 16:41:26.000 135 21588.02 375.49 42711.99 88888.00 2024-05-14 16:41:27.000 135 21588.06 375.46 42712.02 88888.00 2024-05-14 16:41:28.000 135 21588.10 375.43 42712.06 88888.00 2024-05-14 16:41:29.000 135 21588.11 375.42 42712.09 88888.00 2024-05-14 16:41:30.000 135 21588.12 375.41 42712.09 47957.84 2024-05-14 16:41:31.000 135 21588.12 375.38 42712.07 88888.00 2024-05-14 16:41:32.000 135 21588.13 375.34 42712.06 88888.00 2024-05-14 16:41:33.000 135 21588.12 375.32 42712.07 88888.00 2024-05-14 16:41:34.000 135 21588.12 375.33 42712.09 88888.00 2024-05-14 16:41:35.000 135 21588.11 375.36 42712.08 99999.00 2024-05-14 16:41:36.000 135 21588.12 375.38 42712.06 99999.00 2024-05-14 16:41:37.000 135 21588.16 375.37 42712.04 99999.00 2024-05-14 16:41:38.000 135 21588.17 375.35 42712.04 99999.00 2024-05-14 16:41:39.000 135 21588.16 375.35 42712.04 99999.00 2024-05-14 16:41:40.000 135 21588.17 375.35 42712.03 47958.40 2024-05-14 16:41:41.000 135 21588.19 375.36 42712.00 88888.00 2024-05-14 16:41:42.000 135 21588.21 375.40 42711.99 88888.00 2024-05-14 16:41:43.000 135 21588.22 375.44 42712.00 88888.00 2024-05-14 16:41:44.000 135 21588.24 375.43 42712.03 88888.00 2024-05-14 16:41:45.000 135 21588.27 375.42 42712.09 47958.54 2024-05-14 16:41:46.000 135 21588.28 375.43 42712.09 88888.00 2024-05-14 16:41:47.000 135 21588.26 375.43 42712.03 88888.00 2024-05-14 16:41:48.000 135 21588.21 375.40 42711.99 88888.00 2024-05-14 16:41:49.000 135 21588.21 375.39 42711.99 88888.00 2024-05-14 16:41:50.000 135 21588.24 375.41 42712.02 47958.33 2024-05-14 16:41:51.000 135 21588.23 375.45 42712.04 88888.00 2024-05-14 16:41:52.000 135 21588.24 375.46 42712.04 88888.00 2024-05-14 16:41:53.000 135 21588.30 375.48 42712.06 88888.00 2024-05-14 16:41:54.000 135 21588.32 375.49 42712.07 88888.00 2024-05-14 16:41:55.000 135 21588.27 375.48 42712.04 47957.61 2024-05-14 16:41:56.000 135 21588.19 375.44 42711.98 88888.00 2024-05-14 16:41:57.000 135 21588.16 375.40 42711.94 88888.00 2024-05-14 16:41:58.000 135 21588.17 375.36 42711.98 88888.00 2024-05-14 16:41:59.000 135 21588.19 375.33 42712.07 88888.00 2024-05-14 16:42:00.000 135 21588.20 375.35 42712.11 47958.38 2024-05-14 16:42:01.000 135 21588.22 375.39 42712.07 88888.00 2024-05-14 16:42:02.000 135 21588.28 375.40 42712.04 88888.00 2024-05-14 16:42:03.000 135 21588.32 375.38 42712.02 88888.00 2024-05-14 16:42:04.000 135 21588.29 375.37 42712.02 88888.00 2024-05-14 16:42:05.000 135 21588.27 375.40 42712.05 47958.25 2024-05-14 16:42:06.000 135 21588.31 375.42 42712.07 88888.00 2024-05-14 16:42:07.000 135 21588.34 375.39 42712.11 88888.00 2024-05-14 16:42:08.000 135 21588.35 375.36 42712.13 88888.00 2024-05-14 16:42:09.000 135 21588.40 375.35 42712.15 88888.00 2024-05-14 16:42:10.000 135 21588.45 375.34 42712.14 47958.09 2024-05-14 16:42:11.000 135 21588.43 375.31 42712.09 88888.00 2024-05-14 16:42:12.000 135 21588.35 375.29 42712.05 88888.00 2024-05-14 16:42:13.000 135 21588.32 375.31 42712.05 88888.00 2024-05-14 16:42:14.000 135 21588.34 375.36 42712.09 88888.00 2024-05-14 16:42:15.000 135 21588.32 375.42 42712.15 47957.71 2024-05-14 16:42:16.000 135 21588.31 375.47 42712.18 88888.00 2024-05-14 16:42:17.000 135 21588.33 375.50 42712.19 88888.00 2024-05-14 16:42:18.000 135 21588.38 375.51 42712.20 88888.00 2024-05-14 16:42:19.000 135 21588.42 375.50 42712.16 88888.00 2024-05-14 16:42:20.000 135 21588.47 375.49 42712.11 47958.31 2024-05-14 16:42:21.000 135 21588.50 375.48 42712.08 88888.00 2024-05-14 16:42:22.000 135 21588.48 375.47 42712.05 88888.00 2024-05-14 16:42:23.000 135 21588.45 375.43 42712.00 88888.00 2024-05-14 16:42:24.000 135 21588.44 375.41 42711.99 88888.00 2024-05-14 16:42:25.000 135 21588.44 375.43 42711.99 47957.73 2024-05-14 16:42:26.000 135 21588.45 375.44 42712.01 88888.00 2024-05-14 16:42:27.000 135 21588.49 375.42 42712.02 88888.00 2024-05-14 16:42:28.000 135 21588.47 375.40 42712.01 88888.00 2024-05-14 16:42:29.000 135 21588.43 375.42 42711.99 88888.00 2024-05-14 16:42:30.000 135 21588.41 375.44 42711.98 47958.64 2024-05-14 16:42:31.000 135 21588.43 375.44 42712.00 88888.00 2024-05-14 16:42:32.000 135 21588.45 375.42 42712.02 88888.00 2024-05-14 16:42:33.000 135 21588.46 375.41 42712.03 88888.00 2024-05-14 16:42:34.000 135 21588.47 375.43 42712.01 88888.00 2024-05-14 16:42:35.000 135 21588.50 375.45 42712.02 47957.71 2024-05-14 16:42:36.000 135 21588.52 375.45 42712.03 88888.00 2024-05-14 16:42:37.000 135 21588.53 375.43 42712.02 88888.00 2024-05-14 16:42:38.000 135 21588.51 375.41 42712.01 88888.00 2024-05-14 16:42:39.000 135 21588.47 375.40 42712.00 88888.00 2024-05-14 16:42:40.000 135 21588.47 375.42 42712.00 47957.95 2024-05-14 16:42:41.000 135 21588.51 375.48 42712.03 88888.00 2024-05-14 16:42:42.000 135 21588.53 375.53 42712.05 88888.00 2024-05-14 16:42:43.000 135 21588.54 375.50 42712.06 88888.00 2024-05-14 16:42:44.000 135 21588.54 375.47 42712.06 88888.00 2024-05-14 16:42:45.000 135 21588.52 375.45 42712.06 47957.91 2024-05-14 16:42:46.000 135 21588.52 375.45 42712.08 88888.00 2024-05-14 16:42:47.000 135 21588.55 375.45 42712.09 88888.00 2024-05-14 16:42:48.000 135 21588.60 375.46 42712.06 88888.00 2024-05-14 16:42:49.000 135 21588.66 375.47 42712.04 88888.00 2024-05-14 16:42:50.000 135 21588.68 375.44 42712.03 47958.70 2024-05-14 16:42:51.000 135 21588.67 375.41 42712.06 88888.00 2024-05-14 16:42:52.000 135 21588.66 375.41 42712.09 88888.00 2024-05-14 16:42:53.000 135 21588.65 375.41 42712.10 88888.00 2024-05-14 16:42:54.000 135 21588.63 375.38 42712.10 88888.00 2024-05-14 16:42:55.000 135 21588.66 375.36 42712.11 47958.73 2024-05-14 16:42:56.000 135 21588.72 375.39 42712.14 88888.00 2024-05-14 16:42:57.000 135 21588.75 375.42 42712.15 88888.00 2024-05-14 16:42:58.000 135 21588.76 375.41 42712.14 88888.00 2024-05-14 16:42:59.000 135 21588.78 375.43 42712.15 88888.00 2024-05-14 16:43:00.000 135 21588.81 375.43 42712.15 47958.84 2024-05-14 16:43:01.000 135 21588.81 375.38 42712.11 88888.00 2024-05-14 16:43:02.000 135 21588.77 375.35 42712.09 88888.00 2024-05-14 16:43:03.000 135 21588.74 375.36 42712.09 88888.00 2024-05-14 16:43:04.000 135 21588.76 375.38 42712.09 88888.00 2024-05-14 16:43:05.000 135 21588.78 375.40 42712.07 47958.40 2024-05-14 16:43:06.000 135 21588.77 375.40 42712.07 88888.00 2024-05-14 16:43:07.000 135 21588.77 375.42 42712.09 88888.00 2024-05-14 16:43:08.000 135 21588.82 375.48 42712.13 88888.00 2024-05-14 16:43:09.000 135 21588.84 375.51 42712.13 88888.00 2024-05-14 16:43:10.000 135 21588.80 375.50 42712.08 47958.68 2024-05-14 16:43:11.000 135 21588.76 375.49 42712.04 88888.00 2024-05-14 16:43:12.000 135 21588.75 375.50 42712.04 88888.00 2024-05-14 16:43:13.000 135 21588.77 375.51 42712.05 88888.00 2024-05-14 16:43:14.000 135 21588.77 375.49 42712.06 88888.00 2024-05-14 16:43:15.000 135 21588.73 375.44 42712.09 99999.00 2024-05-14 16:43:16.000 135 21588.69 375.42 42712.14 99999.00 2024-05-14 16:43:17.000 135 21588.72 375.44 42712.15 99999.00 2024-05-14 16:43:18.000 135 21588.78 375.47 42712.12 99999.00 2024-05-14 16:43:19.000 135 21588.78 375.48 42712.09 99999.00 2024-05-14 16:43:20.000 135 21588.73 375.45 42712.09 99999.00 2024-05-14 16:43:21.000 135 21588.74 375.42 42712.13 99999.00 2024-05-14 16:43:22.000 135 21588.80 375.42 42712.15 99999.00 2024-05-14 16:43:23.000 135 21588.81 375.42 42712.11 99999.00 2024-05-14 16:43:24.000 135 21588.78 375.43 42712.06 99999.00 2024-05-14 16:43:25.000 135 21588.74 375.46 42712.04 47958.26 2024-05-14 16:43:26.000 135 21588.68 375.45 42712.04 88888.00 2024-05-14 16:43:27.000 135 21588.65 375.44 42712.06 88888.00 2024-05-14 16:43:28.000 135 21588.65 375.46 42712.05 88888.00 2024-05-14 16:43:29.000 135 21588.65 375.51 42712.05 88888.00 2024-05-14 16:43:30.000 135 21588.69 375.53 42712.06 47957.93 2024-05-14 16:43:31.000 135 21588.74 375.49 42712.06 88888.00 2024-05-14 16:43:32.000 135 21588.75 375.49 42712.09 88888.00 2024-05-14 16:43:33.000 135 21588.77 375.49 42712.12 88888.00 2024-05-14 16:43:34.000 135 21588.79 375.45 42712.11 88888.00 2024-05-14 16:43:35.000 135 21588.78 375.41 42712.08 47958.88 2024-05-14 16:43:36.000 135 21588.73 375.41 42712.07 88888.00 2024-05-14 16:43:37.000 135 21588.71 375.46 42712.11 88888.00 2024-05-14 16:43:38.000 135 21588.74 375.52 42712.17 88888.00 2024-05-14 16:43:39.000 135 21588.75 375.52 42712.20 88888.00 2024-05-14 16:43:40.000 135 21588.75 375.51 42712.21 47958.65 2024-05-14 16:43:41.000 135 21588.78 375.53 42712.21 88888.00 2024-05-14 16:43:42.000 135 21588.79 375.51 42712.22 88888.00 2024-05-14 16:43:43.000 135 21588.74 375.47 42712.23 88888.00 2024-05-14 16:43:44.000 135 21588.71 375.47 42712.24 88888.00 2024-05-14 16:43:45.000 135 21588.76 375.52 42712.25 47958.94 2024-05-14 16:43:46.000 135 21588.81 375.56 42712.24 88888.00 2024-05-14 16:43:47.000 135 21588.76 375.56 42712.22 88888.00 2024-05-14 16:43:48.000 135 21588.68 375.57 42712.24 88888.00 2024-05-14 16:43:49.000 135 21588.65 375.60 42712.28 88888.00 2024-05-14 16:43:50.000 135 21588.66 375.61 42712.29 47959.05 2024-05-14 16:43:51.000 135 21588.67 375.59 42712.25 88888.00 2024-05-14 16:43:52.000 135 21588.67 375.59 42712.19 88888.00 2024-05-14 16:43:53.000 135 21588.65 375.57 42712.17 88888.00 2024-05-14 16:43:54.000 135 21588.63 375.55 42712.20 88888.00 2024-05-14 16:43:55.000 135 21588.61 375.54 42712.21 47958.88 2024-05-14 16:43:56.000 135 21588.60 375.52 42712.22 88888.00 2024-05-14 16:43:57.000 135 21588.61 375.50 42712.27 88888.00 2024-05-14 16:43:58.000 135 21588.62 375.49 42712.31 88888.00 2024-05-14 16:43:59.000 135 21588.62 375.48 42712.29 88888.00 2024-05-14 16:44:00.000 135 21588.64 375.52 42712.29 47958.73 2024-05-14 16:44:01.000 135 21588.65 375.57 42712.29 88888.00 2024-05-14 16:44:02.000 135 21588.63 375.60 42712.26 88888.00 2024-05-14 16:44:03.000 135 21588.58 375.58 42712.24 88888.00 2024-05-14 16:44:04.000 135 21588.56 375.55 42712.23 88888.00 2024-05-14 16:44:05.000 135 21588.56 375.53 42712.26 47959.08 2024-05-14 16:44:06.000 135 21588.59 375.56 42712.33 88888.00 2024-05-14 16:44:07.000 135 21588.64 375.59 42712.39 88888.00 2024-05-14 16:44:08.000 135 21588.70 375.56 42712.38 88888.00 2024-05-14 16:44:09.000 135 21588.73 375.52 42712.34 88888.00 2024-05-14 16:44:10.000 135 21588.74 375.51 42712.32 47958.75 2024-05-14 16:44:11.000 135 21588.75 375.52 42712.31 88888.00 2024-05-14 16:44:12.000 135 21588.73 375.51 42712.29 88888.00 2024-05-14 16:44:13.000 135 21588.71 375.48 42712.29 88888.00 2024-05-14 16:44:14.000 135 21588.73 375.51 42712.31 88888.00 2024-05-14 16:44:15.000 135 21588.73 375.56 42712.36 47958.09 2024-05-14 16:44:16.000 135 21588.69 375.57 42712.40 88888.00 2024-05-14 16:44:17.000 135 21588.63 375.54 42712.40 88888.00 2024-05-14 16:44:18.000 135 21588.58 375.47 42712.35 88888.00 2024-05-14 16:44:19.000 135 21588.57 375.43 42712.33 88888.00 2024-05-14 16:44:20.000 135 21588.56 375.44 42712.34 47958.46 2024-05-14 16:44:21.000 135 21588.55 375.51 42712.37 88888.00 2024-05-14 16:44:22.000 135 21588.57 375.56 42712.36 88888.00 2024-05-14 16:44:23.000 135 21588.63 375.53 42712.34 88888.00 2024-05-14 16:44:24.000 135 21588.66 375.49 42712.36 88888.00 2024-05-14 16:44:25.000 135 21588.65 375.48 42712.36 47958.66 2024-05-14 16:44:26.000 135 21588.62 375.51 42712.34 88888.00 2024-05-14 16:44:27.000 135 21588.61 375.55 42712.34 88888.00 2024-05-14 16:44:28.000 135 21588.60 375.60 42712.34 88888.00 2024-05-14 16:44:29.000 135 21588.65 375.63 42712.35 88888.00 2024-05-14 16:44:30.000 135 21588.69 375.66 42712.39 47959.17 2024-05-14 16:44:31.000 135 21588.69 375.68 42712.45 88888.00 2024-05-14 16:44:32.000 135 21588.67 375.70 42712.48 88888.00 2024-05-14 16:44:33.000 135 21588.63 375.73 42712.48 88888.00 2024-05-14 16:44:34.000 135 21588.60 375.75 42712.46 88888.00 2024-05-14 16:44:35.000 135 21588.58 375.73 42712.45 99999.00 2024-05-14 16:44:36.000 135 21588.56 375.72 42712.48 99999.00 2024-05-14 16:44:37.000 135 21588.52 375.71 42712.50 99999.00 2024-05-14 16:44:38.000 135 21588.48 375.71 42712.48 99999.00 2024-05-14 16:44:39.000 135 21588.46 375.73 42712.46 99999.00 2024-05-14 16:44:40.000 135 21588.45 375.73 42712.46 47959.05 2024-05-14 16:44:41.000 135 21588.44 375.71 42712.50 88888.00 2024-05-14 16:44:42.000 135 21588.43 375.68 42712.56 88888.00 2024-05-14 16:44:43.000 135 21588.44 375.66 42712.59 88888.00 2024-05-14 16:44:44.000 135 21588.47 375.68 42712.59 88888.00 2024-05-14 16:44:45.000 135 21588.50 375.70 42712.57 47959.31 2024-05-14 16:44:46.000 135 21588.50 375.70 42712.59 88888.00 2024-05-14 16:44:47.000 135 21588.50 375.70 42712.57 88888.00 2024-05-14 16:44:48.000 135 21588.52 375.71 42712.54 88888.00 2024-05-14 16:44:49.000 135 21588.52 375.76 42712.55 88888.00 2024-05-14 16:44:50.000 135 21588.52 375.80 42712.59 99999.00 2024-05-14 16:44:51.000 135 21588.51 375.76 42712.59 99999.00 2024-05-14 16:44:52.000 135 21588.52 375.69 42712.57 99999.00 2024-05-14 16:44:53.000 135 21588.53 375.67 42712.57 99999.00 2024-05-14 16:44:54.000 135 21588.59 375.70 42712.60 99999.00 2024-05-14 16:44:55.000 135 21588.62 375.73 42712.64 47958.59 2024-05-14 16:44:56.000 135 21588.60 375.78 42712.66 88888.00 2024-05-14 16:44:57.000 135 21588.60 375.80 42712.66 88888.00 2024-05-14 16:44:58.000 135 21588.62 375.75 42712.65 88888.00 2024-05-14 16:44:59.000 135 21588.65 375.74 42712.63 88888.00 2024-05-14 16:45:00.000 135 21588.69 375.79 42712.64 47958.52 2024-05-14 16:45:01.000 135 21588.70 375.80 42712.66 88888.00 2024-05-14 16:45:02.000 135 21588.69 375.76 42712.64 88888.00 2024-05-14 16:45:03.000 135 21588.67 375.71 42712.63 88888.00 2024-05-14 16:45:04.000 135 21588.66 375.72 42712.63 88888.00 2024-05-14 16:45:05.000 135 21588.65 375.75 42712.64 47958.48 2024-05-14 16:45:06.000 135 21588.64 375.78 42712.66 88888.00 2024-05-14 16:45:07.000 135 21588.62 375.78 42712.69 88888.00 2024-05-14 16:45:08.000 135 21588.61 375.74 42712.69 88888.00 2024-05-14 16:45:09.000 135 21588.64 375.74 42712.72 88888.00 2024-05-14 16:45:10.000 135 21588.67 375.78 42712.77 47958.29 2024-05-14 16:45:11.000 135 21588.67 375.83 42712.79 88888.00 2024-05-14 16:45:12.000 135 21588.64 375.86 42712.77 88888.00 2024-05-14 16:45:13.000 135 21588.59 375.87 42712.74 88888.00 2024-05-14 16:45:14.000 135 21588.56 375.89 42712.72 88888.00 2024-05-14 16:45:15.000 135 21588.53 375.91 42712.73 47958.75 2024-05-14 16:45:16.000 135 21588.48 375.90 42712.74 88888.00 2024-05-14 16:45:17.000 135 21588.45 375.88 42712.77 88888.00 2024-05-14 16:45:18.000 135 21588.44 375.88 42712.78 88888.00 2024-05-14 16:45:19.000 135 21588.42 375.90 42712.76 88888.00 2024-05-14 16:45:20.000 135 21588.40 375.92 42712.74 47958.63 2024-05-14 16:45:21.000 135 21588.41 375.92 42712.75 88888.00 2024-05-14 16:45:22.000 135 21588.44 375.89 42712.79 88888.00 2024-05-14 16:45:23.000 135 21588.48 375.87 42712.82 88888.00 2024-05-14 16:45:24.000 135 21588.51 375.84 42712.79 88888.00 2024-05-14 16:45:25.000 135 21588.54 375.81 42712.74 99999.00 2024-05-14 16:45:26.000 135 21588.55 375.80 42712.72 99999.00 2024-05-14 16:45:27.000 135 21588.55 375.79 42712.73 99999.00 2024-05-14 16:45:28.000 135 21588.56 375.78 42712.71 99999.00 2024-05-14 16:45:29.000 135 21588.58 375.75 42712.70 99999.00 2024-05-14 16:45:30.000 135 21588.58 375.72 42712.72 47959.10 2024-05-14 16:45:31.000 135 21588.56 375.73 42712.73 88888.00 2024-05-14 16:45:32.000 135 21588.56 375.76 42712.75 88888.00 2024-05-14 16:45:33.000 135 21588.59 375.78 42712.75 88888.00 2024-05-14 16:45:34.000 135 21588.63 375.77 42712.71 88888.00 2024-05-14 16:45:35.000 135 21588.62 375.78 42712.71 47959.24 2024-05-14 16:45:36.000 135 21588.57 375.82 42712.77 88888.00 2024-05-14 16:45:37.000 135 21588.55 375.86 42712.81 88888.00 2024-05-14 16:45:38.000 135 21588.55 375.88 42712.81 88888.00 2024-05-14 16:45:39.000 135 21588.56 375.90 42712.82 88888.00 2024-05-14 16:45:40.000 135 21588.55 375.93 42712.86 99999.00 2024-05-14 16:45:41.000 135 21588.52 375.91 42712.88 99999.00 2024-05-14 16:45:42.000 135 21588.50 375.86 42712.85 99999.00 2024-05-14 16:45:43.000 135 21588.50 375.85 42712.83 99999.00 2024-05-14 16:45:44.000 135 21588.50 375.89 42712.83 99999.00 2024-05-14 16:45:45.000 135 21588.50 375.93 42712.84 47959.18 2024-05-14 16:45:46.000 135 21588.49 375.91 42712.83 88888.00 2024-05-14 16:45:47.000 135 21588.46 375.90 42712.82 88888.00 2024-05-14 16:45:48.000 135 21588.44 375.92 42712.82 88888.00 2024-05-14 16:45:49.000 135 21588.47 375.93 42712.80 88888.00 2024-05-14 16:45:50.000 135 21588.53 375.92 42712.77 47959.10 2024-05-14 16:45:51.000 135 21588.54 375.93 42712.76 88888.00 2024-05-14 16:45:52.000 135 21588.52 375.93 42712.77 88888.00 2024-05-14 16:45:53.000 135 21588.52 375.92 42712.79 88888.00 2024-05-14 16:45:54.000 135 21588.56 375.94 42712.81 88888.00 2024-05-14 16:45:55.000 135 21588.59 375.95 42712.81 47958.48 2024-05-14 16:45:56.000 135 21588.56 375.94 42712.79 88888.00 2024-05-14 16:45:57.000 135 21588.52 375.96 42712.78 88888.00 2024-05-14 16:45:58.000 135 21588.50 375.99 42712.77 88888.00 2024-05-14 16:45:59.000 135 21588.51 375.95 42712.77 88888.00 2024-05-14 16:46:00.000 135 21588.51 375.91 42712.79 99999.00 2024-05-14 16:46:01.000 135 21588.52 375.92 42712.81 99999.00 2024-05-14 16:46:02.000 135 21588.57 375.94 42712.84 99999.00 2024-05-14 16:46:03.000 135 21588.58 375.94 42712.87 99999.00 2024-05-14 16:46:04.000 135 21588.53 375.91 42712.89 99999.00 2024-05-14 16:46:05.000 135 21588.50 375.90 42712.88 99999.00 2024-05-14 16:46:06.000 135 21588.48 375.89 42712.84 99999.00 2024-05-14 16:46:07.000 135 21588.48 375.87 42712.83 99999.00 2024-05-14 16:46:08.000 135 21588.48 375.87 42712.84 99999.00 2024-05-14 16:46:09.000 135 21588.48 375.91 42712.86 99999.00 2024-05-14 16:46:10.000 135 21588.47 375.96 42712.88 47959.44 2024-05-14 16:46:11.000 135 21588.48 375.98 42712.90 88888.00 2024-05-14 16:46:12.000 135 21588.48 375.96 42712.94 88888.00 2024-05-14 16:46:13.000 135 21588.47 375.95 42712.98 88888.00 2024-05-14 16:46:14.000 135 21588.47 375.93 42712.96 88888.00 2024-05-14 16:46:15.000 135 21588.52 375.91 42712.89 47959.31 2024-05-14 16:46:16.000 135 21588.58 375.89 42712.87 88888.00 2024-05-14 16:46:17.000 135 21588.62 375.87 42712.90 88888.00 2024-05-14 16:46:18.000 135 21588.67 375.87 42712.93 88888.00 2024-05-14 16:46:19.000 135 21588.73 375.85 42712.93 88888.00 2024-05-14 16:46:20.000 135 21588.74 375.80 42712.95 47958.59 2024-05-14 16:46:21.000 135 21588.75 375.78 42712.97 88888.00 2024-05-14 16:46:22.000 135 21588.77 375.80 42712.95 88888.00 2024-05-14 16:46:23.000 135 21588.77 375.79 42712.90 88888.00 2024-05-14 16:46:24.000 135 21588.74 375.79 42712.86 88888.00 2024-05-14 16:46:25.000 135 21588.74 375.82 42712.84 47958.95 2024-05-14 16:46:26.000 135 21588.82 375.85 42712.86 88888.00 2024-05-14 16:46:27.000 135 21588.90 375.88 42712.91 88888.00 2024-05-14 16:46:28.000 135 21588.93 375.90 42712.90 88888.00 2024-05-14 16:46:29.000 135 21588.93 375.90 42712.86 88888.00 2024-05-14 16:46:30.000 135 21588.92 375.87 42712.85 99999.00 2024-05-14 16:46:31.000 135 21588.94 375.80 42712.84 99999.00 2024-05-14 16:46:32.000 135 21588.98 375.77 42712.82 99999.00 2024-05-14 16:46:33.000 135 21589.01 375.80 42712.79 99999.00 2024-05-14 16:46:34.000 135 21589.01 375.85 42712.79 99999.00 2024-05-14 16:46:35.000 135 21588.98 375.88 42712.78 47959.37 2024-05-14 16:46:36.000 135 21588.97 375.85 42712.77 88888.00 2024-05-14 16:46:37.000 135 21588.98 375.81 42712.78 88888.00 2024-05-14 16:46:38.000 135 21589.00 375.82 42712.80 88888.00 2024-05-14 16:46:39.000 135 21589.01 375.83 42712.80 88888.00 2024-05-14 16:46:40.000 135 21589.02 375.83 42712.79 47959.38 2024-05-14 16:46:41.000 135 21589.01 375.85 42712.76 88888.00 2024-05-14 16:46:42.000 135 21588.98 375.85 42712.72 88888.00 2024-05-14 16:46:43.000 135 21589.01 375.80 42712.69 88888.00 2024-05-14 16:46:44.000 135 21589.08 375.75 42712.66 88888.00 2024-05-14 16:46:45.000 135 21589.12 375.74 42712.64 47959.38 2024-05-14 16:46:46.000 135 21589.11 375.75 42712.66 88888.00 2024-05-14 16:46:47.000 135 21589.12 375.76 42712.69 88888.00 2024-05-14 16:46:48.000 135 21589.13 375.77 42712.68 88888.00 2024-05-14 16:46:49.000 135 21589.12 375.78 42712.64 88888.00 2024-05-14 16:46:50.000 135 21589.10 375.79 42712.63 47958.74 2024-05-14 16:46:51.000 135 21589.09 375.78 42712.66 88888.00 2024-05-14 16:46:52.000 135 21589.11 375.75 42712.68 88888.00 2024-05-14 16:46:53.000 135 21589.16 375.74 42712.67 88888.00 2024-05-14 16:46:54.000 135 21589.25 375.76 42712.69 88888.00 2024-05-14 16:46:55.000 135 21589.28 375.74 42712.72 47958.62 2024-05-14 16:46:56.000 135 21589.22 375.70 42712.67 88888.00 2024-05-14 16:46:57.000 135 21589.19 375.72 42712.60 88888.00 2024-05-14 16:46:58.000 135 21589.23 375.77 42712.59 88888.00 2024-05-14 16:46:59.000 135 21589.26 375.81 42712.61 88888.00 2024-05-14 16:47:00.000 135 21589.25 375.84 42712.66 99999.00 2024-05-14 16:47:01.000 135 21589.25 375.86 42712.70 99999.00 2024-05-14 16:47:02.000 135 21589.28 375.84 42712.73 99999.00 2024-05-14 16:47:03.000 135 21589.31 375.80 42712.71 99999.00 2024-05-14 16:47:04.000 135 21589.32 375.76 42712.65 99999.00 2024-05-14 16:47:05.000 135 21589.31 375.74 42712.61 47959.49 2024-05-14 16:47:06.000 135 21589.31 375.72 42712.59 88888.00 2024-05-14 16:47:07.000 135 21589.32 375.71 42712.62 88888.00 2024-05-14 16:47:08.000 135 21589.32 375.74 42712.64 88888.00 2024-05-14 16:47:09.000 135 21589.31 375.79 42712.64 88888.00 2024-05-14 16:47:10.000 135 21589.27 375.79 42712.63 47959.55 2024-05-14 16:47:11.000 135 21589.20 375.80 42712.63 88888.00 2024-05-14 16:47:12.000 135 21589.16 375.85 42712.65 88888.00 2024-05-14 16:47:13.000 135 21589.18 375.91 42712.66 88888.00 2024-05-14 16:47:14.000 135 21589.17 375.91 42712.64 88888.00 2024-05-14 16:47:15.000 135 21589.15 375.90 42712.62 47958.49 2024-05-14 16:47:16.000 135 21589.13 375.92 42712.62 88888.00 2024-05-14 16:47:17.000 135 21589.14 375.94 42712.63 88888.00 2024-05-14 16:47:18.000 135 21589.12 375.94 42712.65 88888.00 2024-05-14 16:47:19.000 135 21589.09 375.97 42712.71 88888.00 2024-05-14 16:47:20.000 135 21589.06 376.00 42712.78 99999.00 2024-05-14 16:47:21.000 135 21589.06 376.03 42712.78 99999.00 2024-05-14 16:47:22.000 135 21589.08 376.04 42712.71 99999.00 2024-05-14 16:47:23.000 135 21589.09 376.05 42712.64 99999.00 2024-05-14 16:47:24.000 135 21589.10 376.02 42712.62 99999.00 2024-05-14 16:47:25.000 135 21589.09 375.98 42712.61 47959.48 2024-05-14 16:47:26.000 135 21589.08 375.97 42712.59 88888.00 2024-05-14 16:47:27.000 135 21589.11 375.98 42712.60 88888.00 2024-05-14 16:47:28.000 135 21589.15 375.92 42712.61 88888.00 2024-05-14 16:47:29.000 135 21589.16 375.83 42712.62 88888.00 2024-05-14 16:47:30.000 135 21589.19 375.76 42712.62 47958.43 2024-05-14 16:47:31.000 135 21589.21 375.72 42712.60 88888.00 2024-05-14 16:47:32.000 135 21589.19 375.70 42712.57 88888.00 2024-05-14 16:47:33.000 135 21589.21 375.68 42712.59 88888.00 2024-05-14 16:47:34.000 135 21589.25 375.63 42712.59 88888.00 2024-05-14 16:47:35.000 135 21589.24 375.58 42712.57 47958.87 2024-05-14 16:47:36.000 135 21589.23 375.58 42712.56 88888.00 2024-05-14 16:47:37.000 135 21589.29 375.59 42712.56 88888.00 2024-05-14 16:47:38.000 135 21589.39 375.56 42712.53 88888.00 2024-05-14 16:47:39.000 135 21589.43 375.53 42712.49 88888.00 2024-05-14 16:47:40.000 135 21589.40 375.54 42712.48 47959.39 2024-05-14 16:47:41.000 135 21589.37 375.58 42712.50 88888.00 2024-05-14 16:47:42.000 135 21589.37 375.56 42712.49 88888.00 2024-05-14 16:47:43.000 135 21589.36 375.52 42712.46 88888.00 2024-05-14 16:47:44.000 135 21589.33 375.53 42712.46 88888.00 2024-05-14 16:47:45.000 135 21589.30 375.54 42712.48 47959.11 2024-05-14 16:47:46.000 135 21589.26 375.51 42712.48 88888.00 2024-05-14 16:47:47.000 135 21589.22 375.44 42712.45 88888.00 2024-05-14 16:47:48.000 135 21589.16 375.37 42712.39 88888.00 2024-05-14 16:47:49.000 135 21589.16 375.34 42712.38 88888.00 2024-05-14 16:47:50.000 135 21589.21 375.34 42712.39 99999.00 2024-05-14 16:47:51.000 135 21589.23 375.31 42712.37 99999.00 2024-05-14 16:47:52.000 135 21589.18 375.25 42712.34 99999.00 2024-05-14 16:47:53.000 135 21589.12 375.22 42712.33 99999.00 2024-05-14 16:47:54.000 135 21589.10 375.23 42712.32 99999.00 2024-05-14 16:47:55.000 135 21589.10 375.23 42712.31 47959.11 2024-05-14 16:47:56.000 135 21589.10 375.18 42712.29 88888.00 2024-05-14 16:47:57.000 135 21589.10 375.13 42712.31 88888.00 2024-05-14 16:47:58.000 135 21589.12 375.11 42712.33 88888.00 2024-05-14 16:47:59.000 135 21589.11 375.10 42712.31 88888.00 2024-05-14 16:48:00.000 135 21589.07 375.06 42712.28 47959.08 2024-05-14 16:48:01.000 135 21589.02 375.01 42712.24 88888.00 2024-05-14 16:48:02.000 135 21588.98 374.98 42712.23 88888.00 2024-05-14 16:48:03.000 135 21588.99 374.95 42712.24 88888.00 2024-05-14 16:48:04.000 135 21589.03 374.89 42712.26 88888.00 2024-05-14 16:48:05.000 135 21589.06 374.83 42712.26 99999.00 2024-05-14 16:48:06.000 135 21589.08 374.79 42712.24 99999.00 2024-05-14 16:48:07.000 135 21589.10 374.75 42712.21 99999.00 2024-05-14 16:48:08.000 135 21589.06 374.70 42712.18 99999.00 2024-05-14 16:48:09.000 135 21589.05 374.67 42712.15 99999.00 2024-05-14 16:48:10.000 135 21589.08 374.63 42712.16 47958.87 2024-05-14 16:48:11.000 135 21589.10 374.58 42712.18 88888.00 2024-05-14 16:48:12.000 135 21589.07 374.55 42712.19 88888.00 2024-05-14 16:48:13.000 135 21589.03 374.51 42712.18 88888.00 2024-05-14 16:48:14.000 135 21589.03 374.48 42712.18 88888.00 2024-05-14 16:48:15.000 135 21589.01 374.44 42712.17 47958.59 2024-05-14 16:48:16.000 135 21588.96 374.40 42712.11 88888.00 2024-05-14 16:48:17.000 135 21588.93 374.40 42712.02 88888.00 2024-05-14 16:48:18.000 135 21588.95 374.42 42712.02 88888.00 2024-05-14 16:48:19.000 135 21588.98 374.43 42712.04 88888.00 2024-05-14 16:48:20.000 135 21588.98 374.40 42712.02 47958.19 2024-05-14 16:48:21.000 135 21588.97 374.32 42711.95 88888.00 2024-05-14 16:48:22.000 135 21588.97 374.25 42711.94 88888.00 2024-05-14 16:48:23.000 135 21588.98 374.26 42711.99 88888.00 2024-05-14 16:48:24.000 135 21588.95 374.28 42711.98 88888.00 2024-05-14 16:48:25.000 135 21588.91 374.28 42711.91 99999.00 2024-05-14 16:48:26.000 135 21588.90 374.28 42711.86 99999.00 2024-05-14 16:48:27.000 135 21588.90 374.24 42711.86 99999.00 2024-05-14 16:48:28.000 135 21588.93 374.18 42711.89 99999.00 2024-05-14 16:48:29.000 135 21588.92 374.12 42711.89 99999.00 2024-05-14 16:48:30.000 135 21588.85 374.07 42711.85 47957.70 2024-05-14 16:48:31.000 135 21588.78 374.05 42711.82 88888.00 2024-05-14 16:48:32.000 135 21588.73 374.04 42711.83 88888.00 2024-05-14 16:48:33.000 135 21588.70 374.00 42711.81 88888.00 2024-05-14 16:48:34.000 135 21588.68 373.95 42711.76 88888.00 2024-05-14 16:48:35.000 135 21588.67 373.92 42711.70 47958.49 2024-05-14 16:48:36.000 135 21588.69 373.91 42711.66 88888.00 2024-05-14 16:48:37.000 135 21588.69 373.89 42711.63 88888.00 2024-05-14 16:48:38.000 135 21588.67 373.86 42711.64 88888.00 2024-05-14 16:48:39.000 135 21588.68 373.82 42711.67 88888.00 2024-05-14 16:48:40.000 135 21588.68 373.77 42711.70 47958.23 2024-05-14 16:48:41.000 135 21588.65 373.72 42711.70 88888.00 2024-05-14 16:48:42.000 135 21588.64 373.71 42711.66 88888.00 2024-05-14 16:48:43.000 135 21588.65 373.71 42711.62 88888.00 2024-05-14 16:48:44.000 135 21588.65 373.68 42711.60 88888.00 2024-05-14 16:48:45.000 135 21588.63 373.60 42711.59 47958.26 2024-05-14 16:48:46.000 135 21588.61 373.56 42711.56 88888.00 2024-05-14 16:48:47.000 135 21588.59 373.53 42711.52 88888.00 2024-05-14 16:48:48.000 135 21588.57 373.49 42711.49 88888.00 2024-05-14 16:48:49.000 135 21588.53 373.44 42711.49 88888.00 2024-05-14 16:48:50.000 135 21588.51 373.43 42711.48 47958.19 2024-05-14 16:48:51.000 135 21588.53 373.44 42711.44 88888.00 2024-05-14 16:48:52.000 135 21588.57 373.39 42711.38 88888.00 2024-05-14 16:48:53.000 135 21588.59 373.33 42711.38 88888.00 2024-05-14 16:48:54.000 135 21588.56 373.29 42711.40 88888.00 2024-05-14 16:48:55.000 135 21588.48 373.26 42711.42 47957.34 2024-05-14 16:48:56.000 135 21588.40 373.21 42711.41 88888.00 2024-05-14 16:48:57.000 135 21588.35 373.14 42711.37 88888.00 2024-05-14 16:48:58.000 135 21588.33 373.09 42711.33 88888.00 2024-05-14 16:48:59.000 135 21588.33 373.07 42711.32 88888.00 2024-05-14 16:49:00.000 135 21588.34 373.05 42711.31 99999.00 2024-05-14 16:49:01.000 135 21588.35 373.03 42711.31 99999.00 2024-05-14 16:49:02.000 135 21588.33 373.02 42711.32 99999.00 2024-05-14 16:49:03.000 135 21588.27 373.00 42711.32 99999.00 2024-05-14 16:49:04.000 135 21588.24 372.96 42711.30 99999.00 2024-05-14 16:49:05.000 135 21588.26 372.94 42711.25 47956.95 2024-05-14 16:49:06.000 135 21588.28 372.91 42711.19 88888.00 2024-05-14 16:49:07.000 135 21588.23 372.87 42711.16 88888.00 2024-05-14 16:49:08.000 135 21588.19 372.85 42711.16 88888.00 2024-05-14 16:49:09.000 135 21588.18 372.82 42711.16 88888.00 2024-05-14 16:49:10.000 135 21588.14 372.76 42711.16 47957.09 2024-05-14 16:49:11.000 135 21588.09 372.68 42711.14 88888.00 2024-05-14 16:49:12.000 135 21588.07 372.59 42711.12 88888.00 2024-05-14 16:49:13.000 135 21588.07 372.55 42711.14 88888.00 2024-05-14 16:49:14.000 135 21588.05 372.53 42711.14 88888.00 2024-05-14 16:49:15.000 135 21588.02 372.55 42711.12 99999.00 2024-05-14 16:49:16.000 135 21587.99 372.62 42711.10 99999.00 2024-05-14 16:49:17.000 135 21587.97 372.66 42711.09 99999.00 2024-05-14 16:49:18.000 135 21587.96 372.60 42711.08 99999.00 2024-05-14 16:49:19.000 135 21587.91 372.51 42711.03 99999.00 2024-05-14 16:49:20.000 135 21587.86 372.47 42710.97 47957.13 2024-05-14 16:49:21.000 135 21587.85 372.48 42710.96 88888.00 2024-05-14 16:49:22.000 135 21587.87 372.47 42710.96 88888.00 2024-05-14 16:49:23.000 135 21587.82 372.42 42710.94 88888.00 2024-05-14 16:49:24.000 135 21587.75 372.38 42710.93 88888.00 2024-05-14 16:49:25.000 135 21587.73 372.32 42710.93 47956.93 2024-05-14 16:49:26.000 135 21587.74 372.27 42710.91 88888.00 2024-05-14 16:49:27.000 135 21587.74 372.22 42710.88 88888.00 2024-05-14 16:49:28.000 135 21587.72 372.18 42710.85 88888.00 2024-05-14 16:49:29.000 135 21587.70 372.13 42710.81 88888.00 2024-05-14 16:49:30.000 135 21587.70 372.06 42710.75 99999.00 2024-05-14 16:49:31.000 135 21587.73 371.99 42710.71 99999.00 2024-05-14 16:49:32.000 135 21587.72 371.93 42710.72 99999.00 2024-05-14 16:49:33.000 135 21587.69 371.87 42710.76 99999.00 2024-05-14 16:49:34.000 135 21587.71 371.84 42710.77 99999.00 2024-05-14 16:49:35.000 135 21587.76 371.83 42710.72 47956.40 2024-05-14 16:49:36.000 135 21587.78 371.82 42710.64 88888.00 2024-05-14 16:49:37.000 135 21587.78 371.77 42710.58 88888.00 2024-05-14 16:49:38.000 135 21587.78 371.72 42710.57 88888.00 2024-05-14 16:49:39.000 135 21587.81 371.70 42710.57 88888.00 2024-05-14 16:49:40.000 135 21587.82 371.69 42710.56 99999.00 2024-05-14 16:49:41.000 135 21587.83 371.69 42710.54 99999.00 2024-05-14 16:49:42.000 135 21587.84 371.68 42710.54 99999.00 2024-05-14 16:49:43.000 135 21587.85 371.66 42710.53 99999.00 2024-05-14 16:49:44.000 135 21587.82 371.63 42710.52 99999.00 2024-05-14 16:49:45.000 135 21587.80 371.62 42710.53 47957.29 2024-05-14 16:49:46.000 135 21587.81 371.63 42710.56 88888.00 2024-05-14 16:49:47.000 135 21587.82 371.63 42710.54 88888.00 2024-05-14 16:49:48.000 135 21587.77 371.62 42710.46 88888.00 2024-05-14 16:49:49.000 135 21587.68 371.58 42710.42 88888.00 2024-05-14 16:49:50.000 135 21587.63 371.53 42710.43 99999.00 2024-05-14 16:49:51.000 135 21587.64 371.52 42710.48 99999.00 2024-05-14 16:49:52.000 135 21587.65 371.54 42710.50 99999.00 2024-05-14 16:49:53.000 135 21587.68 371.50 42710.46 99999.00 2024-05-14 16:49:54.000 135 21587.74 371.43 42710.42 99999.00 2024-05-14 16:49:55.000 135 21587.77 371.39 42710.41 99999.00 2024-05-14 16:49:56.000 135 21587.76 371.35 42710.39 99999.00 2024-05-14 16:49:57.000 135 21587.73 371.32 42710.35 99999.00 2024-05-14 16:49:58.000 135 21587.72 371.31 42710.33 99999.00 2024-05-14 16:49:59.000 135 21587.74 371.29 42710.33 99999.00 2024-05-14 16:50:00.000 135 21587.74 371.23 42710.29 47956.62 2024-05-14 16:50:01.000 135 21587.70 371.16 42710.21 88888.00 2024-05-14 16:50:02.000 135 21587.69 371.12 42710.17 88888.00 2024-05-14 16:50:03.000 135 21587.72 371.08 42710.19 88888.00 2024-05-14 16:50:04.000 135 21587.70 371.06 42710.20 88888.00 2024-05-14 16:50:05.000 135 21587.67 371.07 42710.18 47956.50 2024-05-14 16:50:06.000 135 21587.65 371.06 42710.15 88888.00 2024-05-14 16:50:07.000 135 21587.65 371.03 42710.11 88888.00 2024-05-14 16:50:08.000 135 21587.62 371.02 42710.12 88888.00 2024-05-14 16:50:09.000 135 21587.56 370.99 42710.16 88888.00 2024-05-14 16:50:10.000 135 21587.51 370.96 42710.18 47955.61 2024-05-14 16:50:11.000 135 21587.51 370.96 42710.15 88888.00 2024-05-14 16:50:12.000 135 21587.53 370.94 42710.12 88888.00 2024-05-14 16:50:13.000 135 21587.52 370.90 42710.10 88888.00 2024-05-14 16:50:14.000 135 21587.45 370.88 42710.09 88888.00 2024-05-14 16:50:15.000 135 21587.41 370.86 42710.10 47955.68 2024-05-14 16:50:16.000 135 21587.40 370.85 42710.08 88888.00 2024-05-14 16:50:17.000 135 21587.38 370.85 42710.04 88888.00 2024-05-14 16:50:18.000 135 21587.37 370.84 42710.03 88888.00 2024-05-14 16:50:19.000 135 21587.35 370.81 42710.06 88888.00 2024-05-14 16:50:20.000 135 21587.31 370.79 42710.07 99999.00 2024-05-14 16:50:21.000 135 21587.28 370.78 42710.02 99999.00 2024-05-14 16:50:22.000 135 21587.26 370.77 42709.95 99999.00 2024-05-14 16:50:23.000 135 21587.24 370.77 42709.91 99999.00 2024-05-14 16:50:24.000 135 21587.24 370.77 42709.91 99999.00 2024-05-14 16:50:25.000 135 21587.26 370.78 42709.94 99999.00 2024-05-14 16:50:26.000 135 21587.27 370.78 42709.95 99999.00 2024-05-14 16:50:27.000 135 21587.27 370.75 42709.91 99999.00 2024-05-14 16:50:28.000 135 21587.28 370.70 42709.88 99999.00 2024-05-14 16:50:29.000 135 21587.29 370.63 42709.90 99999.00 2024-05-14 16:50:30.000 135 21587.31 370.60 42709.94 47956.13 2024-05-14 16:50:31.000 135 21587.32 370.57 42709.94 88888.00 2024-05-14 16:50:32.000 135 21587.32 370.55 42709.90 88888.00 2024-05-14 16:50:33.000 135 21587.32 370.54 42709.86 88888.00 2024-05-14 16:50:34.000 135 21587.29 370.52 42709.83 88888.00 2024-05-14 16:50:35.000 135 21587.26 370.52 42709.81 99999.00 2024-05-14 16:50:36.000 135 21587.24 370.54 42709.79 99999.00 2024-05-14 16:50:37.000 135 21587.25 370.55 42709.80 99999.00 2024-05-14 16:50:38.000 135 21587.27 370.50 42709.82 99999.00 2024-05-14 16:50:39.000 135 21587.28 370.41 42709.79 99999.00 2024-05-14 16:50:40.000 135 21587.26 370.39 42709.72 47955.51 2024-05-14 16:50:41.000 135 21587.27 370.47 42709.69 88888.00 2024-05-14 16:50:42.000 135 21587.32 370.52 42709.69 88888.00 2024-05-14 16:50:43.000 135 21587.35 370.46 42709.69 88888.00 2024-05-14 16:50:44.000 135 21587.35 370.39 42709.68 88888.00 2024-05-14 16:50:45.000 135 21587.34 370.38 42709.69 47955.49 2024-05-14 16:50:46.000 135 21587.34 370.38 42709.67 88888.00 2024-05-14 16:50:47.000 135 21587.38 370.34 42709.62 88888.00 2024-05-14 16:50:48.000 135 21587.38 370.29 42709.59 88888.00 2024-05-14 16:50:49.000 135 21587.32 370.25 42709.61 88888.00 2024-05-14 16:50:50.000 135 21587.28 370.23 42709.62 47955.49 2024-05-14 16:50:51.000 135 21587.30 370.21 42709.60 88888.00 2024-05-14 16:50:52.000 135 21587.29 370.20 42709.54 88888.00 2024-05-14 16:50:53.000 135 21587.26 370.23 42709.50 88888.00 2024-05-14 16:50:54.000 135 21587.28 370.24 42709.49 88888.00 2024-05-14 16:50:55.000 135 21587.32 370.23 42709.51 47955.68 2024-05-14 16:50:56.000 135 21587.34 370.22 42709.53 88888.00 2024-05-14 16:50:57.000 135 21587.36 370.23 42709.50 88888.00 2024-05-14 16:50:58.000 135 21587.40 370.23 42709.45 88888.00 2024-05-14 16:50:59.000 135 21587.43 370.21 42709.45 88888.00 2024-05-14 16:51:00.000 135 21587.42 370.17 42709.46 47955.70 2024-05-14 16:51:01.000 135 21587.38 370.13 42709.46 88888.00 2024-05-14 16:51:02.000 135 21587.33 370.16 42709.46 88888.00 2024-05-14 16:51:03.000 135 21587.33 370.22 42709.47 88888.00 2024-05-14 16:51:04.000 135 21587.32 370.24 42709.44 88888.00 2024-05-14 16:51:05.000 135 21587.26 370.23 42709.41 99999.00 2024-05-14 16:51:06.000 135 21587.19 370.21 42709.39 99999.00 2024-05-14 16:51:07.000 135 21587.17 370.21 42709.42 99999.00 2024-05-14 16:51:08.000 135 21587.16 370.20 42709.43 99999.00 2024-05-14 16:51:09.000 135 21587.19 370.15 42709.41 99999.00 2024-05-14 16:51:10.000 135 21587.19 370.11 42709.43 47955.05 2024-05-14 16:51:11.000 135 21587.16 370.14 42709.44 88888.00 2024-05-14 16:51:12.000 135 21587.10 370.18 42709.46 88888.00 2024-05-14 16:51:13.000 135 21587.06 370.19 42709.46 88888.00 2024-05-14 16:51:14.000 135 21587.05 370.16 42709.46 88888.00 2024-05-14 16:51:15.000 135 21587.00 370.13 42709.44 47955.58 2024-05-14 16:51:16.000 135 21586.93 370.15 42709.41 88888.00 2024-05-14 16:51:17.000 135 21586.90 370.21 42709.40 88888.00 2024-05-14 16:51:18.000 135 21586.91 370.22 42709.41 88888.00 2024-05-14 16:51:19.000 135 21586.85 370.18 42709.40 88888.00 2024-05-14 16:51:20.000 135 21586.77 370.11 42709.36 47955.33 2024-05-14 16:51:21.000 135 21586.74 370.08 42709.32 88888.00 2024-05-14 16:51:22.000 135 21586.77 370.11 42709.33 88888.00 2024-05-14 16:51:23.000 135 21586.78 370.12 42709.35 88888.00 2024-05-14 16:51:24.000 135 21586.75 370.06 42709.35 88888.00 2024-05-14 16:51:25.000 135 21586.72 370.01 42709.34 99999.00 2024-05-14 16:51:26.000 135 21586.68 370.04 42709.31 99999.00 2024-05-14 16:51:27.000 135 21586.64 370.08 42709.30 99999.00 2024-05-14 16:51:28.000 135 21586.60 370.04 42709.31 99999.00 2024-05-14 16:51:29.000 135 21586.62 369.96 42709.32 99999.00 2024-05-14 16:51:30.000 135 21586.66 369.90 42709.32 99999.00 2024-05-14 16:51:31.000 135 21586.66 369.88 42709.31 99999.00 2024-05-14 16:51:32.000 135 21586.64 369.88 42709.30 99999.00 2024-05-14 16:51:33.000 135 21586.65 369.89 42709.31 99999.00 2024-05-14 16:51:34.000 135 21586.68 369.90 42709.36 99999.00 2024-05-14 16:51:35.000 135 21586.68 369.91 42709.41 47954.57 2024-05-14 16:51:36.000 135 21586.64 369.92 42709.43 88888.00 2024-05-14 16:51:37.000 135 21586.60 369.87 42709.43 88888.00 2024-05-14 16:51:38.000 135 21586.60 369.82 42709.40 88888.00 2024-05-14 16:51:39.000 135 21586.63 369.82 42709.37 88888.00 2024-05-14 16:51:40.000 135 21586.65 369.83 42709.37 99999.00 2024-05-14 16:51:41.000 135 21586.63 369.82 42709.38 99999.00 2024-05-14 16:51:42.000 135 21586.61 369.79 42709.36 99999.00 2024-05-14 16:51:43.000 135 21586.59 369.77 42709.35 99999.00 2024-05-14 16:51:44.000 135 21586.56 369.80 42709.35 99999.00 2024-05-14 16:51:45.000 135 21586.55 369.82 42709.33 99999.00 2024-05-14 16:51:46.000 135 21586.57 369.80 42709.32 99999.00 2024-05-14 16:51:47.000 135 21586.59 369.75 42709.35 99999.00 2024-05-14 16:51:48.000 135 21586.58 369.72 42709.39 99999.00 2024-05-14 16:51:49.000 135 21586.55 369.68 42709.41 99999.00 2024-05-14 16:51:50.000 135 21586.56 369.64 42709.40 99999.00 2024-05-14 16:51:51.000 135 21586.58 369.64 42709.39 99999.00 2024-05-14 16:51:52.000 135 21586.58 369.64 42709.38 99999.00 2024-05-14 16:51:53.000 135 21586.55 369.65 42709.36 99999.00 2024-05-14 16:51:54.000 135 21586.54 369.65 42709.35 99999.00 2024-05-14 16:51:55.000 135 21586.54 369.61 42709.36 47954.40 2024-05-14 16:51:56.000 135 21586.52 369.53 42709.37 88888.00 2024-05-14 16:51:57.000 135 21586.45 369.51 42709.37 88888.00 2024-05-14 16:51:58.000 135 21586.42 369.51 42709.34 88888.00 2024-05-14 16:51:59.000 135 21586.47 369.51 42709.31 88888.00 2024-05-14 16:52:00.000 135 21586.48 369.54 42709.30 99999.00 2024-05-14 16:52:01.000 135 21586.44 369.57 42709.29 99999.00 2024-05-14 16:52:02.000 135 21586.38 369.56 42709.31 99999.00 2024-05-14 16:52:03.000 135 21586.34 369.54 42709.32 99999.00 2024-05-14 16:52:04.000 135 21586.35 369.54 42709.33 99999.00 2024-05-14 16:52:05.000 135 21586.35 369.58 42709.33 47955.02 2024-05-14 16:52:06.000 135 21586.28 369.61 42709.31 88888.00 2024-05-14 16:52:07.000 135 21586.22 369.61 42709.26 88888.00 2024-05-14 16:52:08.000 135 21586.22 369.60 42709.24 88888.00 2024-05-14 16:52:09.000 135 21586.19 369.61 42709.27 88888.00 2024-05-14 16:52:10.000 135 21586.14 369.63 42709.29 99999.00 2024-05-14 16:52:11.000 135 21586.11 369.65 42709.25 99999.00 2024-05-14 16:52:12.000 135 21586.11 369.66 42709.25 99999.00 2024-05-14 16:52:13.000 135 21586.10 369.64 42709.31 99999.00 2024-05-14 16:52:14.000 135 21586.09 369.59 42709.34 99999.00 2024-05-14 16:52:15.000 135 21586.08 369.58 42709.31 99999.00 2024-05-14 16:52:16.000 135 21586.06 369.59 42709.27 99999.00 2024-05-14 16:52:17.000 135 21586.02 369.59 42709.29 99999.00 2024-05-14 16:52:18.000 135 21586.00 369.57 42709.33 99999.00 2024-05-14 16:52:19.000 135 21585.99 369.59 42709.33 99999.00 2024-05-14 16:52:20.000 135 21585.98 369.65 42709.27 47954.23 2024-05-14 16:52:21.000 135 21585.97 369.67 42709.21 88888.00 2024-05-14 16:52:22.000 135 21585.93 369.63 42709.22 88888.00 2024-05-14 16:52:23.000 135 21585.87 369.58 42709.28 88888.00 2024-05-14 16:52:24.000 135 21585.84 369.55 42709.32 88888.00 2024-05-14 16:52:25.000 135 21585.84 369.53 42709.34 47954.61 2024-05-14 16:52:26.000 135 21585.84 369.54 42709.36 88888.00 2024-05-14 16:52:27.000 135 21585.83 369.56 42709.37 88888.00 2024-05-14 16:52:28.000 135 21585.81 369.55 42709.35 88888.00 2024-05-14 16:52:29.000 135 21585.78 369.50 42709.34 88888.00 2024-05-14 16:52:30.000 135 21585.76 369.50 42709.33 47954.29 2024-05-14 16:52:31.000 135 21585.75 369.52 42709.33 88888.00 2024-05-14 16:52:32.000 135 21585.78 369.53 42709.34 88888.00 2024-05-14 16:52:33.000 135 21585.82 369.55 42709.38 88888.00 2024-05-14 16:52:34.000 135 21585.79 369.54 42709.40 88888.00 2024-05-14 16:52:35.000 135 21585.71 369.50 42709.38 47954.75 2024-05-14 16:52:36.000 135 21585.66 369.48 42709.36 88888.00 2024-05-14 16:52:37.000 135 21585.65 369.49 42709.35 88888.00 2024-05-14 16:52:38.000 135 21585.65 369.47 42709.36 88888.00 2024-05-14 16:52:39.000 135 21585.63 369.44 42709.38 88888.00 2024-05-14 16:52:40.000 135 21585.63 369.43 42709.36 99999.00 2024-05-14 16:52:41.000 135 21585.65 369.41 42709.32 99999.00 2024-05-14 16:52:42.000 135 21585.65 369.38 42709.31 99999.00 2024-05-14 16:52:43.000 135 21585.62 369.35 42709.32 99999.00 2024-05-14 16:52:44.000 135 21585.59 369.33 42709.34 99999.00 2024-05-14 16:52:45.000 135 21585.61 369.35 42709.37 47954.07 2024-05-14 16:52:46.000 135 21585.61 369.37 42709.38 88888.00 2024-05-14 16:52:47.000 135 21585.56 369.38 42709.37 88888.00 2024-05-14 16:52:48.000 135 21585.50 369.36 42709.35 88888.00 2024-05-14 16:52:49.000 135 21585.51 369.33 42709.34 88888.00 2024-05-14 16:52:50.000 135 21585.53 369.35 42709.35 47954.20 2024-05-14 16:52:51.000 135 21585.52 369.38 42709.34 88888.00 2024-05-14 16:52:52.000 135 21585.48 369.38 42709.34 88888.00 2024-05-14 16:52:53.000 135 21585.47 369.33 42709.32 88888.00 2024-05-14 16:52:54.000 135 21585.47 369.31 42709.29 88888.00 2024-05-14 16:52:55.000 135 21585.45 369.31 42709.30 47954.23 2024-05-14 16:52:56.000 135 21585.44 369.30 42709.35 88888.00 2024-05-14 16:52:57.000 135 21585.44 369.30 42709.40 88888.00 2024-05-14 16:52:58.000 135 21585.44 369.31 42709.43 88888.00 2024-05-14 16:52:59.000 135 21585.41 369.33 42709.44 88888.00 2024-05-14 16:53:00.000 135 21585.37 369.35 42709.44 99999.00 2024-05-14 16:53:01.000 135 21585.35 369.35 42709.42 99999.00 2024-05-14 16:53:02.000 135 21585.30 369.35 42709.37 99999.00 2024-05-14 16:53:03.000 135 21585.22 369.36 42709.33 99999.00 2024-05-14 16:53:04.000 135 21585.19 369.37 42709.34 99999.00 2024-05-14 16:53:05.000 135 21585.20 369.35 42709.34 99999.00 2024-05-14 16:53:06.000 135 21585.20 369.36 42709.34 99999.00 2024-05-14 16:53:07.000 135 21585.17 369.41 42709.32 99999.00 2024-05-14 16:53:08.000 135 21585.14 369.41 42709.34 99999.00 2024-05-14 16:53:09.000 135 21585.14 369.37 42709.40 99999.00 2024-05-14 16:53:10.000 135 21585.16 369.33 42709.47 47954.12 2024-05-14 16:53:11.000 135 21585.16 369.31 42709.49 88888.00 2024-05-14 16:53:12.000 135 21585.10 369.34 42709.51 88888.00 2024-05-14 16:53:13.000 135 21585.02 369.37 42709.54 88888.00 2024-05-14 16:53:14.000 135 21584.99 369.36 42709.53 88888.00 2024-05-14 16:53:15.000 135 21585.02 369.36 42709.50 99999.00 2024-05-14 16:53:16.000 135 21585.06 369.41 42709.48 99999.00 2024-05-14 16:53:17.000 135 21585.06 369.44 42709.48 99999.00 2024-05-14 16:53:18.000 135 21585.05 369.40 42709.48 99999.00 2024-05-14 16:53:19.000 135 21585.03 369.34 42709.47 99999.00 2024-05-14 16:53:20.000 135 21585.02 369.33 42709.46 99999.00 2024-05-14 16:53:21.000 135 21585.00 369.34 42709.46 99999.00 2024-05-14 16:53:22.000 135 21584.99 369.35 42709.48 99999.00 2024-05-14 16:53:23.000 135 21584.98 369.38 42709.52 99999.00 2024-05-14 16:53:24.000 135 21584.94 369.46 42709.56 99999.00 2024-05-14 16:53:25.000 135 21584.91 369.51 42709.56 99999.00 2024-05-14 16:53:26.000 135 21584.89 369.46 42709.52 99999.00 2024-05-14 16:53:27.000 135 21584.89 369.40 42709.52 99999.00 2024-05-14 16:53:28.000 135 21584.89 369.39 42709.54 99999.00 2024-05-14 16:53:29.000 135 21584.85 369.35 42709.56 99999.00 2024-05-14 16:53:30.000 135 21584.84 369.31 42709.59 99999.00 2024-05-14 16:53:31.000 135 21584.86 369.33 42709.61 99999.00 2024-05-14 16:53:32.000 135 21584.89 369.36 42709.57 99999.00 2024-05-14 16:53:33.000 135 21584.88 369.34 42709.54 99999.00 2024-05-14 16:53:34.000 135 21584.85 369.33 42709.51 99999.00 2024-05-14 16:53:35.000 135 21584.84 369.35 42709.49 47954.03 2024-05-14 16:53:36.000 135 21584.84 369.38 42709.52 88888.00 2024-05-14 16:53:37.000 135 21584.83 369.37 42709.54 88888.00 2024-05-14 16:53:38.000 135 21584.86 369.35 42709.52 88888.00 2024-05-14 16:53:39.000 135 21584.91 369.31 42709.50 88888.00 2024-05-14 16:53:40.000 135 21584.92 369.30 42709.50 47953.97 2024-05-14 16:53:41.000 135 21584.94 369.31 42709.50 88888.00 2024-05-14 16:53:42.000 135 21584.96 369.31 42709.48 88888.00 2024-05-14 16:53:43.000 135 21584.94 369.27 42709.47 88888.00 2024-05-14 16:53:44.000 135 21584.90 369.22 42709.48 88888.00 2024-05-14 16:53:45.000 135 21584.90 369.17 42709.46 99999.00 2024-05-14 16:53:46.000 135 21584.92 369.15 42709.47 99999.00 2024-05-14 16:53:47.000 135 21584.92 369.15 42709.50 99999.00 2024-05-14 16:53:48.000 135 21584.91 369.13 42709.52 99999.00 2024-05-14 16:53:49.000 135 21584.93 369.11 42709.53 99999.00 2024-05-14 16:53:50.000 135 21584.96 369.10 42709.54 47954.26 2024-05-14 16:53:51.000 135 21584.99 369.11 42709.57 88888.00 2024-05-14 16:53:52.000 135 21585.02 369.16 42709.61 88888.00 2024-05-14 16:53:53.000 135 21585.03 369.20 42709.62 88888.00 2024-05-14 16:53:54.000 135 21585.06 369.17 42709.59 88888.00 2024-05-14 16:53:55.000 135 21585.09 369.09 42709.56 99999.00 2024-05-14 16:53:56.000 135 21585.12 369.10 42709.59 99999.00 2024-05-14 16:53:57.000 135 21585.14 369.20 42709.64 99999.00 2024-05-14 16:53:58.000 135 21585.15 369.27 42709.66 99999.00 2024-05-14 16:53:59.000 135 21585.15 369.26 42709.66 99999.00 2024-05-14 16:54:00.000 135 21585.14 369.23 42709.65 99999.00 2024-05-14 16:54:01.000 135 21585.11 369.21 42709.66 99999.00 2024-05-14 16:54:02.000 135 21585.08 369.19 42709.69 99999.00 2024-05-14 16:54:03.000 135 21585.07 369.16 42709.69 99999.00 2024-05-14 16:54:04.000 135 21585.07 369.15 42709.68 99999.00 2024-05-14 16:54:05.000 135 21585.06 369.16 42709.69 99999.00 2024-05-14 16:54:06.000 135 21585.03 369.18 42709.71 99999.00 2024-05-14 16:54:07.000 135 21585.02 369.20 42709.71 99999.00 2024-05-14 16:54:08.000 135 21585.07 369.22 42709.72 99999.00 2024-05-14 16:54:09.000 135 21585.10 369.22 42709.72 99999.00 2024-05-14 16:54:10.000 135 21585.06 369.20 42709.72 99999.00 2024-05-14 16:54:11.000 135 21585.02 369.19 42709.71 99999.00 2024-05-14 16:54:12.000 135 21585.06 369.20 42709.69 99999.00 2024-05-14 16:54:13.000 135 21585.08 369.21 42709.66 99999.00 2024-05-14 16:54:14.000 135 21585.07 369.20 42709.68 99999.00 2024-05-14 16:54:15.000 135 21585.09 369.19 42709.72 99999.00 2024-05-14 16:54:16.000 135 21585.15 369.22 42709.77 99999.00 2024-05-14 16:54:17.000 135 21585.21 369.31 42709.80 99999.00 2024-05-14 16:54:18.000 135 21585.22 369.40 42709.79 99999.00 2024-05-14 16:54:19.000 135 21585.20 369.40 42709.74 99999.00 2024-05-14 16:54:20.000 135 21585.20 369.34 42709.69 47954.18 2024-05-14 16:54:21.000 135 21585.22 369.34 42709.70 88888.00 2024-05-14 16:54:22.000 135 21585.21 369.39 42709.76 88888.00 2024-05-14 16:54:23.000 135 21585.18 369.41 42709.78 88888.00 2024-05-14 16:54:24.000 135 21585.19 369.38 42709.76 88888.00 2024-05-14 16:54:25.000 135 21585.24 369.33 42709.74 47954.42 2024-05-14 16:54:26.000 135 21585.28 369.34 42709.75 88888.00 2024-05-14 16:54:27.000 135 21585.30 369.40 42709.78 88888.00 2024-05-14 16:54:28.000 135 21585.32 369.44 42709.79 88888.00 2024-05-14 16:54:29.000 135 21585.35 369.42 42709.77 88888.00 2024-05-14 16:54:30.000 135 21585.38 369.39 42709.77 47954.79 2024-05-14 16:54:31.000 135 21585.41 369.39 42709.76 88888.00 2024-05-14 16:54:32.000 135 21585.42 369.38 42709.73 88888.00 2024-05-14 16:54:33.000 135 21585.41 369.38 42709.72 88888.00 2024-05-14 16:54:34.000 135 21585.42 369.38 42709.73 88888.00 2024-05-14 16:54:35.000 135 21585.43 369.40 42709.72 47953.98 2024-05-14 16:54:36.000 135 21585.46 369.42 42709.72 88888.00 2024-05-14 16:54:37.000 135 21585.50 369.41 42709.76 88888.00 2024-05-14 16:54:38.000 135 21585.51 369.39 42709.79 88888.00 2024-05-14 16:54:39.000 135 21585.49 369.39 42709.78 88888.00 2024-05-14 16:54:40.000 135 21585.49 369.41 42709.76 47954.30 2024-05-14 16:54:41.000 135 21585.53 369.43 42709.76 88888.00 2024-05-14 16:54:42.000 135 21585.56 369.44 42709.79 88888.00 2024-05-14 16:54:43.000 135 21585.52 369.45 42709.83 88888.00 2024-05-14 16:54:44.000 135 21585.51 369.45 42709.81 88888.00 2024-05-14 16:54:45.000 135 21585.56 369.43 42709.77 99999.00 2024-05-14 16:54:46.000 135 21585.62 369.43 42709.79 99999.00 2024-05-14 16:54:47.000 135 21585.66 369.45 42709.84 99999.00 2024-05-14 16:54:48.000 135 21585.70 369.46 42709.88 99999.00 2024-05-14 16:54:49.000 135 21585.76 369.43 42709.89 99999.00 2024-05-14 16:54:50.000 135 21585.77 369.38 42709.85 47954.41 2024-05-14 16:54:51.000 135 21585.77 369.36 42709.82 88888.00 2024-05-14 16:54:52.000 135 21585.82 369.35 42709.86 88888.00 2024-05-14 16:54:53.000 135 21585.89 369.34 42709.88 88888.00 2024-05-14 16:54:54.000 135 21585.92 369.35 42709.87 88888.00 2024-05-14 16:54:55.000 135 21585.90 369.40 42709.86 47954.79 2024-05-14 16:54:56.000 135 21585.90 369.46 42709.84 88888.00 2024-05-14 16:54:57.000 135 21585.94 369.50 42709.83 88888.00 2024-05-14 16:54:58.000 135 21585.97 369.51 42709.86 88888.00 2024-05-14 16:54:59.000 135 21585.94 369.49 42709.87 88888.00 2024-05-14 16:55:00.000 135 21585.93 369.48 42709.87 99999.00 2024-05-14 16:55:01.000 135 21585.98 369.48 42709.89 99999.00 2024-05-14 16:55:02.000 135 21586.05 369.51 42709.91 99999.00 2024-05-14 16:55:03.000 135 21586.10 369.55 42709.94 99999.00 2024-05-14 16:55:04.000 135 21586.09 369.57 42709.94 99999.00 2024-05-14 16:55:05.000 135 21586.05 369.56 42709.89 47954.93 2024-05-14 16:55:06.000 135 21586.06 369.55 42709.86 88888.00 2024-05-14 16:55:07.000 135 21586.09 369.56 42709.90 88888.00 2024-05-14 16:55:08.000 135 21586.08 369.57 42709.94 88888.00 2024-05-14 16:55:09.000 135 21586.07 369.55 42709.94 88888.00 2024-05-14 16:55:10.000 135 21586.08 369.53 42709.94 47955.15 2024-05-14 16:55:11.000 135 21586.06 369.55 42709.94 88888.00 2024-05-14 16:55:12.000 135 21586.03 369.58 42709.91 88888.00 2024-05-14 16:55:13.000 135 21586.06 369.61 42709.92 88888.00 2024-05-14 16:55:14.000 135 21586.12 369.61 42709.94 88888.00 2024-05-14 16:55:15.000 135 21586.13 369.59 42709.94 99999.00 2024-05-14 16:55:16.000 135 21586.13 369.62 42709.92 99999.00 2024-05-14 16:55:17.000 135 21586.15 369.66 42709.89 99999.00 2024-05-14 16:55:18.000 135 21586.15 369.66 42709.88 99999.00 2024-05-14 16:55:19.000 135 21586.16 369.65 42709.91 99999.00 2024-05-14 16:55:20.000 135 21586.19 369.68 42709.91 47955.01 2024-05-14 16:55:21.000 135 21586.21 369.71 42709.89 88888.00 2024-05-14 16:55:22.000 135 21586.21 369.74 42709.89 88888.00 2024-05-14 16:55:23.000 135 21586.24 369.75 42709.91 88888.00 2024-05-14 16:55:24.000 135 21586.26 369.72 42709.93 88888.00 2024-05-14 16:55:25.000 135 21586.27 369.72 42709.96 99999.00 2024-05-14 16:55:26.000 135 21586.27 369.76 42709.98 99999.00 2024-05-14 16:55:27.000 135 21586.30 369.74 42709.96 99999.00 2024-05-14 16:55:28.000 135 21586.32 369.68 42709.93 99999.00 2024-05-14 16:55:29.000 135 21586.34 369.69 42709.90 99999.00 2024-05-14 16:55:30.000 135 21586.34 369.74 42709.89 99999.00 2024-05-14 16:55:31.000 135 21586.35 369.79 42709.91 99999.00 2024-05-14 16:55:32.000 135 21586.35 369.81 42709.92 99999.00 2024-05-14 16:55:33.000 135 21586.35 369.82 42709.92 99999.00 2024-05-14 16:55:34.000 135 21586.39 369.81 42709.96 99999.00 2024-05-14 16:55:35.000 135 21586.45 369.78 42709.98 47955.15 2024-05-14 16:55:36.000 135 21586.50 369.79 42709.95 88888.00 2024-05-14 16:55:37.000 135 21586.50 369.85 42709.93 88888.00 2024-05-14 16:55:38.000 135 21586.50 369.89 42709.95 88888.00 2024-05-14 16:55:39.000 135 21586.53 369.89 42709.94 88888.00 2024-05-14 16:55:40.000 135 21586.55 369.87 42709.89 47955.96 2024-05-14 16:55:41.000 135 21586.56 369.85 42709.89 88888.00 2024-05-14 16:55:42.000 135 21586.54 369.84 42709.94 88888.00 2024-05-14 16:55:43.000 135 21586.53 369.85 42709.98 88888.00 2024-05-14 16:55:44.000 135 21586.55 369.85 42709.98 88888.00 2024-05-14 16:55:45.000 135 21586.56 369.85 42709.97 99999.00 2024-05-14 16:55:46.000 135 21586.56 369.88 42709.97 99999.00 2024-05-14 16:55:47.000 135 21586.59 369.91 42709.96 99999.00 2024-05-14 16:55:48.000 135 21586.66 369.92 42709.93 99999.00 2024-05-14 16:55:49.000 135 21586.68 369.89 42709.88 99999.00 2024-05-14 16:55:50.000 135 21586.68 369.86 42709.86 99999.00 2024-05-14 16:55:51.000 135 21586.69 369.87 42709.89 99999.00 2024-05-14 16:55:52.000 135 21586.73 369.92 42709.92 99999.00 2024-05-14 16:55:53.000 135 21586.75 369.94 42709.93 99999.00 2024-05-14 16:55:54.000 135 21586.77 369.91 42709.93 99999.00 2024-05-14 16:55:55.000 135 21586.80 369.91 42709.95 47955.29 2024-05-14 16:55:56.000 135 21586.85 369.94 42709.97 88888.00 2024-05-14 16:55:57.000 135 21586.89 369.98 42709.94 88888.00 2024-05-14 16:55:58.000 135 21586.88 370.03 42709.88 88888.00 2024-05-14 16:55:59.000 135 21586.84 370.06 42709.84 88888.00 2024-05-14 16:56:00.000 135 21586.82 370.02 42709.84 47955.64 2024-05-14 16:56:01.000 135 21586.84 369.95 42709.87 88888.00 2024-05-14 16:56:02.000 135 21586.91 369.92 42709.91 88888.00 2024-05-14 16:56:03.000 135 21586.94 369.95 42709.94 88888.00 2024-05-14 16:56:04.000 135 21586.94 370.01 42709.96 88888.00 2024-05-14 16:56:05.000 135 21586.95 370.06 42709.95 47955.10 2024-05-14 16:56:06.000 135 21586.94 370.09 42709.90 88888.00 2024-05-14 16:56:07.000 135 21586.90 370.10 42709.86 88888.00 2024-05-14 16:56:08.000 135 21586.87 370.10 42709.84 88888.00 2024-05-14 16:56:09.000 135 21586.88 370.06 42709.84 88888.00 2024-05-14 16:56:10.000 135 21586.91 370.05 42709.87 47955.12 2024-05-14 16:56:11.000 135 21586.94 370.09 42709.91 88888.00 2024-05-14 16:56:12.000 135 21586.94 370.12 42709.92 88888.00 2024-05-14 16:56:13.000 135 21586.97 370.12 42709.92 88888.00 2024-05-14 16:56:14.000 135 21587.00 370.12 42709.93 88888.00 2024-05-14 16:56:15.000 135 21586.99 370.13 42709.93 47955.35 2024-05-14 16:56:16.000 135 21586.97 370.17 42709.90 88888.00 2024-05-14 16:56:17.000 135 21586.97 370.20 42709.88 88888.00 2024-05-14 16:56:18.000 135 21586.97 370.20 42709.86 88888.00 2024-05-14 16:56:19.000 135 21586.97 370.19 42709.86 88888.00 2024-05-14 16:56:20.000 135 21586.98 370.18 42709.86 99999.00 2024-05-14 16:56:21.000 135 21587.01 370.19 42709.87 99999.00 2024-05-14 16:56:22.000 135 21587.05 370.25 42709.89 99999.00 2024-05-14 16:56:23.000 135 21587.10 370.33 42709.90 99999.00 2024-05-14 16:56:24.000 135 21587.12 370.37 42709.89 99999.00 2024-05-14 16:56:25.000 135 21587.08 370.37 42709.87 47955.55 2024-05-14 16:56:26.000 135 21587.03 370.36 42709.88 88888.00 2024-05-14 16:56:27.000 135 21587.00 370.38 42709.89 88888.00 2024-05-14 16:56:28.000 135 21587.00 370.43 42709.92 88888.00 2024-05-14 16:56:29.000 135 21587.02 370.48 42709.94 88888.00 2024-05-14 16:56:30.000 135 21587.04 370.51 42709.95 99999.00 2024-05-14 16:56:31.000 135 21587.02 370.48 42709.93 99999.00 2024-05-14 16:56:32.000 135 21586.98 370.42 42709.91 99999.00 2024-05-14 16:56:33.000 135 21586.95 370.36 42709.95 99999.00 2024-05-14 16:56:34.000 135 21586.91 370.36 42709.98 99999.00 2024-05-14 16:56:35.000 135 21586.88 370.42 42709.98 47955.38 2024-05-14 16:56:36.000 135 21586.88 370.51 42709.99 88888.00 2024-05-14 16:56:37.000 135 21586.89 370.55 42710.00 88888.00 2024-05-14 16:56:38.000 135 21586.91 370.53 42710.00 88888.00 2024-05-14 16:56:39.000 135 21586.89 370.50 42710.02 88888.00 2024-05-14 16:56:40.000 135 21586.85 370.48 42710.03 99999.00 2024-05-14 16:56:41.000 135 21586.81 370.48 42710.02 99999.00 2024-05-14 16:56:42.000 135 21586.79 370.52 42709.99 99999.00 2024-05-14 16:56:43.000 135 21586.79 370.53 42710.00 99999.00 2024-05-14 16:56:44.000 135 21586.82 370.52 42710.03 99999.00 2024-05-14 16:56:45.000 135 21586.88 370.56 42710.04 99999.00 2024-05-14 16:56:46.000 135 21586.93 370.61 42710.05 99999.00 2024-05-14 16:56:47.000 135 21586.93 370.61 42710.09 99999.00 2024-05-14 16:56:48.000 135 21586.90 370.55 42710.14 99999.00 2024-05-14 16:56:49.000 135 21586.89 370.52 42710.16 99999.00 2024-05-14 16:56:50.000 135 21586.92 370.56 42710.13 99999.00 2024-05-14 16:56:51.000 135 21586.92 370.61 42710.11 99999.00 2024-05-14 16:56:52.000 135 21586.89 370.63 42710.13 99999.00 2024-05-14 16:56:53.000 135 21586.87 370.62 42710.14 99999.00 2024-05-14 16:56:54.000 135 21586.87 370.63 42710.14 99999.00 2024-05-14 16:56:55.000 135 21586.85 370.66 42710.17 47955.41 2024-05-14 16:56:56.000 135 21586.80 370.69 42710.21 88888.00 2024-05-14 16:56:57.000 135 21586.76 370.70 42710.24 88888.00 2024-05-14 16:56:58.000 135 21586.80 370.70 42710.25 88888.00 2024-05-14 16:56:59.000 135 21586.84 370.68 42710.26 88888.00 2024-05-14 16:57:00.000 135 21586.85 370.65 42710.29 99999.00 2024-05-14 16:57:01.000 135 21586.86 370.66 42710.34 99999.00 2024-05-14 16:57:02.000 135 21586.88 370.70 42710.33 99999.00 2024-05-14 16:57:03.000 135 21586.89 370.74 42710.29 99999.00 2024-05-14 16:57:04.000 135 21586.86 370.77 42710.27 99999.00 2024-05-14 16:57:05.000 135 21586.85 370.79 42710.26 47956.02 2024-05-14 16:57:06.000 135 21586.87 370.80 42710.25 88888.00 2024-05-14 16:57:07.000 135 21586.89 370.77 42710.27 88888.00 2024-05-14 16:57:08.000 135 21586.88 370.70 42710.32 88888.00 2024-05-14 16:57:09.000 135 21586.90 370.66 42710.35 88888.00 2024-05-14 16:57:10.000 135 21586.93 370.67 42710.38 47955.90 2024-05-14 16:57:11.000 135 21586.96 370.72 42710.41 88888.00 2024-05-14 16:57:12.000 135 21586.98 370.77 42710.41 88888.00 2024-05-14 16:57:13.000 135 21587.00 370.77 42710.39 88888.00 2024-05-14 16:57:14.000 135 21587.02 370.77 42710.38 88888.00 2024-05-14 16:57:15.000 135 21587.06 370.80 42710.34 47955.66 2024-05-14 16:57:16.000 135 21587.10 370.83 42710.31 88888.00 2024-05-14 16:57:17.000 135 21587.08 370.82 42710.33 88888.00 2024-05-14 16:57:18.000 135 21587.04 370.79 42710.37 88888.00 2024-05-14 16:57:19.000 135 21587.04 370.78 42710.40 88888.00 2024-05-14 16:57:20.000 135 21587.04 370.82 42710.40 99999.00 2024-05-14 16:57:21.000 135 21587.03 370.84 42710.38 99999.00 2024-05-14 16:57:22.000 135 21587.02 370.85 42710.38 99999.00 2024-05-14 16:57:23.000 135 21587.03 370.85 42710.38 99999.00 2024-05-14 16:57:24.000 135 21587.03 370.83 42710.36 99999.00 2024-05-14 16:57:25.000 135 21587.02 370.81 42710.35 99999.00 2024-05-14 16:57:26.000 135 21587.04 370.86 42710.40 99999.00 2024-05-14 16:57:27.000 135 21587.10 370.89 42710.43 99999.00 2024-05-14 16:57:28.000 135 21587.10 370.86 42710.44 99999.00 2024-05-14 16:57:29.000 135 21587.05 370.80 42710.47 99999.00 2024-05-14 16:57:30.000 135 21587.03 370.76 42710.47 99999.00 2024-05-14 16:57:31.000 135 21587.06 370.75 42710.44 99999.00 2024-05-14 16:57:32.000 135 21587.09 370.74 42710.44 99999.00 2024-05-14 16:57:33.000 135 21587.13 370.76 42710.45 99999.00 2024-05-14 16:57:34.000 135 21587.15 370.81 42710.45 99999.00 2024-05-14 16:57:35.000 135 21587.12 370.86 42710.44 47955.83 2024-05-14 16:57:36.000 135 21587.07 370.89 42710.44 88888.00 2024-05-14 16:57:37.000 135 21587.08 370.92 42710.46 88888.00 2024-05-14 16:57:38.000 135 21587.12 370.93 42710.48 88888.00 2024-05-14 16:57:39.000 135 21587.14 370.94 42710.49 88888.00 2024-05-14 16:57:40.000 135 21587.16 370.92 42710.48 47955.85 2024-05-14 16:57:41.000 135 21587.16 370.85 42710.52 88888.00 2024-05-14 16:57:42.000 135 21587.15 370.82 42710.59 88888.00 2024-05-14 16:57:43.000 135 21587.17 370.85 42710.62 88888.00 2024-05-14 16:57:44.000 135 21587.19 370.88 42710.56 88888.00 2024-05-14 16:57:45.000 135 21587.21 370.87 42710.52 99999.00 2024-05-14 16:57:46.000 135 21587.20 370.89 42710.54 99999.00 2024-05-14 16:57:47.000 135 21587.17 370.95 42710.61 99999.00 2024-05-14 16:57:48.000 135 21587.17 371.00 42710.66 99999.00 2024-05-14 16:57:49.000 135 21587.18 371.00 42710.64 99999.00 2024-05-14 16:57:50.000 135 21587.17 370.98 42710.61 99999.00 2024-05-14 16:57:51.000 135 21587.19 370.97 42710.61 99999.00 2024-05-14 16:57:52.000 135 21587.20 371.00 42710.62 99999.00 2024-05-14 16:57:53.000 135 21587.19 371.05 42710.62 99999.00 2024-05-14 16:57:54.000 135 21587.19 371.08 42710.62 99999.00 2024-05-14 16:57:55.000 135 21587.18 371.11 42710.61 99999.00 2024-05-14 16:57:56.000 135 21587.18 371.16 42710.58 99999.00 2024-05-14 16:57:57.000 135 21587.20 371.19 42710.57 99999.00 2024-05-14 16:57:58.000 135 21587.22 371.19 42710.61 99999.00 2024-05-14 16:57:59.000 135 21587.21 371.16 42710.65 99999.00 2024-05-14 16:58:00.000 135 21587.18 371.13 42710.64 47956.82 2024-05-14 16:58:01.000 135 21587.19 371.10 42710.66 88888.00 2024-05-14 16:58:02.000 135 21587.19 371.06 42710.68 88888.00 2024-05-14 16:58:03.000 135 21587.16 371.01 42710.68 88888.00 2024-05-14 16:58:04.000 135 21587.13 371.03 42710.69 88888.00 2024-05-14 16:58:05.000 135 21587.16 371.08 42710.69 47956.04 2024-05-14 16:58:06.000 135 21587.21 371.12 42710.68 88888.00 2024-05-14 16:58:07.000 135 21587.23 371.15 42710.68 88888.00 2024-05-14 16:58:08.000 135 21587.24 371.19 42710.70 88888.00 2024-05-14 16:58:09.000 135 21587.24 371.21 42710.71 88888.00 2024-05-14 16:58:10.000 135 21587.22 371.21 42710.69 99999.00 2024-05-14 16:58:11.000 135 21587.17 371.24 42710.70 99999.00 2024-05-14 16:58:12.000 135 21587.15 371.29 42710.70 99999.00 2024-05-14 16:58:13.000 135 21587.19 371.33 42710.69 99999.00 2024-05-14 16:58:14.000 135 21587.21 371.31 42710.71 99999.00 2024-05-14 16:58:15.000 135 21587.18 371.26 42710.74 47956.29 2024-05-14 16:58:16.000 135 21587.16 371.24 42710.76 88888.00 2024-05-14 16:58:17.000 135 21587.15 371.26 42710.77 88888.00 2024-05-14 16:58:18.000 135 21587.14 371.32 42710.78 88888.00 2024-05-14 16:58:19.000 135 21587.10 371.37 42710.76 88888.00 2024-05-14 16:58:20.000 135 21587.07 371.38 42710.73 99999.00 2024-05-14 16:58:21.000 135 21587.04 371.39 42710.76 99999.00 2024-05-14 16:58:22.000 135 21587.02 371.40 42710.81 99999.00 2024-05-14 16:58:23.000 135 21587.03 371.39 42710.84 99999.00 2024-05-14 16:58:24.000 135 21587.04 371.39 42710.85 99999.00 2024-05-14 16:58:25.000 135 21587.03 371.39 42710.82 99999.00 2024-05-14 16:58:26.000 135 21587.04 371.36 42710.79 99999.00 2024-05-14 16:58:27.000 135 21587.08 371.31 42710.77 99999.00 2024-05-14 16:58:28.000 135 21587.08 371.30 42710.78 99999.00 2024-05-14 16:58:29.000 135 21587.05 371.33 42710.79 99999.00 2024-05-14 16:58:30.000 135 21587.06 371.36 42710.82 47956.20 2024-05-14 16:58:31.000 135 21587.10 371.41 42710.85 88888.00 2024-05-14 16:58:32.000 135 21587.12 371.43 42710.88 88888.00 2024-05-14 16:58:33.000 135 21587.14 371.38 42710.89 88888.00 2024-05-14 16:58:34.000 135 21587.16 371.33 42710.91 88888.00 2024-05-14 16:58:35.000 135 21587.18 371.35 42710.90 47957.04 2024-05-14 16:58:36.000 135 21587.18 371.38 42710.90 88888.00 2024-05-14 16:58:37.000 135 21587.18 371.39 42710.91 88888.00 2024-05-14 16:58:38.000 135 21587.20 371.42 42710.90 88888.00 2024-05-14 16:58:39.000 135 21587.22 371.42 42710.87 88888.00 2024-05-14 16:58:40.000 135 21587.22 371.39 42710.86 99999.00 2024-05-14 16:58:41.000 135 21587.20 371.36 42710.87 99999.00 2024-05-14 16:58:42.000 135 21587.22 371.37 42710.89 99999.00 2024-05-14 16:58:43.000 135 21587.25 371.37 42710.90 99999.00 2024-05-14 16:58:44.000 135 21587.24 371.36 42710.93 99999.00 2024-05-14 16:58:45.000 135 21587.24 371.38 42710.94 47956.57 2024-05-14 16:58:46.000 135 21587.28 371.41 42710.93 88888.00 2024-05-14 16:58:47.000 135 21587.30 371.42 42710.89 88888.00 2024-05-14 16:58:48.000 135 21587.28 371.44 42710.89 88888.00 2024-05-14 16:58:49.000 135 21587.26 371.49 42710.93 88888.00 2024-05-14 16:58:50.000 135 21587.27 371.53 42710.94 47956.48 2024-05-14 16:58:51.000 135 21587.29 371.55 42710.96 88888.00 2024-05-14 16:58:52.000 135 21587.27 371.54 42711.00 88888.00 2024-05-14 16:58:53.000 135 21587.24 371.52 42711.00 88888.00 2024-05-14 16:58:54.000 135 21587.25 371.52 42711.01 88888.00 2024-05-14 16:58:55.000 135 21587.27 371.53 42711.02 47956.73 2024-05-14 16:58:56.000 135 21587.26 371.54 42711.02 88888.00 2024-05-14 16:58:57.000 135 21587.27 371.56 42711.01 88888.00 2024-05-14 16:58:58.000 135 21587.31 371.57 42711.01 88888.00 2024-05-14 16:58:59.000 135 21587.31 371.56 42711.02 88888.00 2024-05-14 16:59:00.000 135 21587.28 371.56 42711.04 47956.53 2024-05-14 16:59:01.000 135 21587.25 371.60 42711.09 88888.00 2024-05-14 16:59:02.000 135 21587.25 371.62 42711.14 88888.00 2024-05-14 16:59:03.000 135 21587.27 371.58 42711.12 88888.00 2024-05-14 16:59:04.000 135 21587.28 371.51 42711.08 88888.00 2024-05-14 16:59:05.000 135 21587.29 371.54 42711.08 99999.00 2024-05-14 16:59:06.000 135 21587.28 371.62 42711.11 99999.00 2024-05-14 16:59:07.000 135 21587.26 371.67 42711.14 99999.00 2024-05-14 16:59:08.000 135 21587.25 371.69 42711.17 99999.00 2024-05-14 16:59:09.000 135 21587.20 371.70 42711.19 99999.00 2024-05-14 16:59:10.000 135 21587.18 371.72 42711.19 99999.00 2024-05-14 16:59:11.000 135 21587.22 371.76 42711.18 99999.00 2024-05-14 16:59:12.000 135 21587.23 371.80 42711.16 99999.00 2024-05-14 16:59:13.000 135 21587.18 371.80 42711.18 99999.00 2024-05-14 16:59:14.000 135 21587.14 371.76 42711.23 99999.00 2024-05-14 16:59:15.000 135 21587.15 371.73 42711.26 47956.50 2024-05-14 16:59:16.000 135 21587.15 371.73 42711.25 88888.00 2024-05-14 16:59:17.000 135 21587.14 371.75 42711.27 88888.00 2024-05-14 16:59:18.000 135 21587.13 371.76 42711.29 88888.00 2024-05-14 16:59:19.000 135 21587.14 371.73 42711.29 88888.00 2024-05-14 16:59:20.000 135 21587.17 371.70 42711.26 99999.00 2024-05-14 16:59:21.000 135 21587.18 371.71 42711.25 99999.00 2024-05-14 16:59:22.000 135 21587.15 371.77 42711.28 99999.00 2024-05-14 16:59:23.000 135 21587.15 371.85 42711.34 99999.00 2024-05-14 16:59:24.000 135 21587.19 371.89 42711.40 99999.00 2024-05-14 16:59:25.000 135 21587.17 371.91 42711.43 99999.00 2024-05-14 16:59:26.000 135 21587.09 371.91 42711.41 99999.00 2024-05-14 16:59:27.000 135 21587.04 371.89 42711.38 99999.00 2024-05-14 16:59:28.000 135 21587.06 371.84 42711.36 99999.00 2024-05-14 16:59:29.000 135 21587.07 371.83 42711.36 99999.00 2024-05-14 16:59:30.000 135 21587.09 371.88 42711.36 47957.31 2024-05-14 16:59:31.000 135 21587.12 371.95 42711.38 88888.00 2024-05-14 16:59:32.000 135 21587.09 371.98 42711.39 88888.00 2024-05-14 16:59:33.000 135 21587.02 371.99 42711.39 88888.00 2024-05-14 16:59:34.000 135 21586.98 371.96 42711.39 88888.00 2024-05-14 16:59:35.000 135 21586.99 371.92 42711.38 99999.00 2024-05-14 16:59:36.000 135 21587.00 371.93 42711.38 99999.00 2024-05-14 16:59:37.000 135 21586.99 371.96 42711.41 99999.00 2024-05-14 16:59:38.000 135 21586.99 371.97 42711.46 99999.00 2024-05-14 16:59:39.000 135 21587.06 371.98 42711.48 99999.00 2024-05-14 16:59:40.000 135 21587.09 371.97 42711.44 99999.00 2024-05-14 16:59:41.000 135 21587.07 371.98 42711.41 99999.00 2024-05-14 16:59:42.000 135 21587.02 372.02 42711.45 99999.00 2024-05-14 16:59:43.000 135 21587.00 372.05 42711.52 99999.00 2024-05-14 16:59:44.000 135 21587.03 372.05 42711.56 99999.00 2024-05-14 16:59:45.000 135 21587.06 372.02 42711.52 99999.00 2024-05-14 16:59:46.000 135 21587.05 371.98 42711.45 99999.00 2024-05-14 16:59:47.000 135 21587.03 371.96 42711.41 99999.00 2024-05-14 16:59:48.000 135 21587.02 371.94 42711.41 99999.00 2024-05-14 16:59:49.000 135 21587.00 371.95 42711.44 99999.00 2024-05-14 16:59:50.000 135 21586.99 372.00 42711.46 99999.00 2024-05-14 16:59:51.000 135 21586.98 372.07 42711.49 99999.00 2024-05-14 16:59:52.000 135 21586.95 372.16 42711.55 99999.00 2024-05-14 16:59:53.000 135 21586.91 372.19 42711.60 99999.00 2024-05-14 16:59:54.000 135 21586.91 372.14 42711.58 99999.00 2024-05-14 16:59:55.000 135 21586.94 372.09 42711.55 47956.89 2024-05-14 16:59:56.000 135 21586.98 372.07 42711.54 88888.00 2024-05-14 16:59:57.000 135 21587.00 372.10 42711.57 88888.00 2024-05-14 16:59:58.000 135 21587.01 372.17 42711.61 88888.00 2024-05-14 16:59:59.000 135 21587.00 372.23 42711.63 88888.00 2024-05-14 17:00:00.000 135 21587.03 372.26 42711.64 47957.35 2024-05-14 17:00:01.000 135 21587.08 372.28 42711.65 88888.00 2024-05-14 17:00:02.000 135 21587.06 372.27 42711.66 88888.00 2024-05-14 17:00:03.000 135 21587.01 372.26 42711.68 88888.00 2024-05-14 17:00:04.000 135 21587.01 372.26 42711.67 88888.00 2024-05-14 17:00:05.000 135 21587.03 372.27 42711.66 47956.96 2024-05-14 17:00:06.000 135 21587.02 372.28 42711.69 88888.00 2024-05-14 17:00:07.000 135 21587.01 372.26 42711.71 88888.00 2024-05-14 17:00:08.000 135 21587.00 372.23 42711.74 88888.00 2024-05-14 17:00:09.000 135 21587.01 372.23 42711.78 88888.00 2024-05-14 17:00:10.000 135 21587.02 372.25 42711.74 99999.00 2024-05-14 17:00:11.000 135 21587.00 372.25 42711.69 99999.00 2024-05-14 17:00:12.000 135 21586.97 372.25 42711.70 99999.00 2024-05-14 17:00:13.000 135 21586.96 372.27 42711.72 99999.00 2024-05-14 17:00:14.000 135 21586.97 372.30 42711.72 99999.00 2024-05-14 17:00:15.000 135 21586.98 372.32 42711.73 99999.00 2024-05-14 17:00:16.000 135 21586.97 372.30 42711.77 99999.00 2024-05-14 17:00:17.000 135 21586.95 372.29 42711.83 99999.00 2024-05-14 17:00:18.000 135 21586.93 372.32 42711.88 99999.00 2024-05-14 17:00:19.000 135 21586.91 372.35 42711.87 99999.00 2024-05-14 17:00:20.000 135 21586.91 372.35 42711.82 47957.60 2024-05-14 17:00:21.000 135 21586.92 372.35 42711.82 88888.00 2024-05-14 17:00:22.000 135 21586.95 372.35 42711.84 88888.00 2024-05-14 17:00:23.000 135 21586.98 372.37 42711.86 88888.00 2024-05-14 17:00:24.000 135 21587.00 372.42 42711.87 88888.00 2024-05-14 17:00:25.000 135 21587.02 372.48 42711.89 47957.38 2024-05-14 17:00:26.000 135 21587.02 372.50 42711.88 88888.00 2024-05-14 17:00:27.000 135 21586.98 372.46 42711.86 88888.00 2024-05-14 17:00:28.000 135 21586.93 372.46 42711.89 88888.00 2024-05-14 17:00:29.000 135 21586.92 372.47 42711.95 88888.00 2024-05-14 17:00:30.000 135 21586.94 372.46 42711.95 47957.77 2024-05-14 17:00:31.000 135 21586.94 372.45 42711.94 88888.00 2024-05-14 17:00:32.000 135 21586.92 372.48 42711.97 88888.00 2024-05-14 17:00:33.000 135 21586.92 372.49 42711.98 88888.00 2024-05-14 17:00:34.000 135 21586.95 372.45 42711.98 88888.00 2024-05-14 17:00:35.000 135 21586.97 372.44 42711.98 47957.60 2024-05-14 17:00:36.000 135 21586.95 372.46 42712.00 88888.00 2024-05-14 17:00:37.000 135 21586.91 372.47 42712.03 88888.00 2024-05-14 17:00:38.000 135 21586.91 372.45 42712.03 88888.00 2024-05-14 17:00:39.000 135 21586.92 372.45 42712.02 88888.00 2024-05-14 17:00:40.000 135 21586.93 372.45 42712.01 47957.66 2024-05-14 17:00:41.000 135 21586.97 372.43 42711.99 88888.00 2024-05-14 17:00:42.000 135 21587.00 372.42 42711.97 88888.00 2024-05-14 17:00:43.000 135 21586.99 372.46 42711.98 88888.00 2024-05-14 17:00:44.000 135 21586.96 372.50 42711.99 88888.00 2024-05-14 17:00:45.000 135 21586.95 372.53 42711.98 47957.79 2024-05-14 17:00:46.000 135 21586.96 372.56 42711.96 88888.00 2024-05-14 17:00:47.000 135 21586.97 372.55 42711.94 88888.00 2024-05-14 17:00:48.000 135 21586.95 372.50 42711.99 88888.00 2024-05-14 17:00:49.000 135 21586.92 372.48 42712.04 88888.00 2024-05-14 17:00:50.000 135 21586.91 372.51 42712.06 47957.67 2024-05-14 17:00:51.000 135 21586.92 372.58 42712.06 88888.00 2024-05-14 17:00:52.000 135 21586.95 372.64 42712.07 88888.00 2024-05-14 17:00:53.000 135 21587.00 372.66 42712.11 88888.00 2024-05-14 17:00:54.000 135 21587.06 372.64 42712.13 88888.00 2024-05-14 17:00:55.000 135 21587.08 372.60 42712.13 47957.68 2024-05-14 17:00:56.000 135 21587.07 372.61 42712.12 88888.00 2024-05-14 17:00:57.000 135 21587.05 372.63 42712.10 88888.00 2024-05-14 17:00:58.000 135 21587.03 372.59 42712.07 88888.00 2024-05-14 17:00:59.000 135 21587.03 372.56 42712.06 88888.00 2024-05-14 17:01:00.000 135 21587.03 372.62 42712.06 99999.00 2024-05-14 17:01:01.000 135 21587.03 372.67 42712.07 99999.00 2024-05-14 17:01:02.000 135 21587.07 372.65 42712.12 99999.00 2024-05-14 17:01:03.000 135 21587.09 372.61 42712.18 99999.00 2024-05-14 17:01:04.000 135 21587.09 372.60 42712.19 99999.00 2024-05-14 17:01:05.000 135 21587.10 372.62 42712.19 47957.96 2024-05-14 17:01:06.000 135 21587.10 372.66 42712.19 88888.00 2024-05-14 17:01:07.000 135 21587.06 372.67 42712.20 88888.00 2024-05-14 17:01:08.000 135 21587.02 372.66 42712.22 88888.00 2024-05-14 17:01:09.000 135 21587.00 372.65 42712.22 88888.00 2024-05-14 17:01:10.000 135 21587.02 372.69 42712.19 47957.40 2024-05-14 17:01:11.000 135 21587.03 372.73 42712.18 88888.00 2024-05-14 17:01:12.000 135 21587.04 372.75 42712.18 88888.00 2024-05-14 17:01:13.000 135 21587.03 372.76 42712.20 88888.00 2024-05-14 17:01:14.000 135 21587.02 372.74 42712.21 88888.00 2024-05-14 17:01:15.000 135 21587.00 372.71 42712.23 47957.36 2024-05-14 17:01:16.000 135 21587.02 372.69 42712.25 88888.00 2024-05-14 17:01:17.000 135 21587.04 372.66 42712.27 88888.00 2024-05-14 17:01:18.000 135 21587.02 372.67 42712.27 88888.00 2024-05-14 17:01:19.000 135 21587.02 372.74 42712.27 88888.00 2024-05-14 17:01:20.000 135 21587.06 372.77 42712.27 47957.70 2024-05-14 17:01:21.000 135 21587.08 372.72 42712.28 88888.00 2024-05-14 17:01:22.000 135 21587.07 372.71 42712.27 88888.00 2024-05-14 17:01:23.000 135 21587.07 372.76 42712.26 88888.00 2024-05-14 17:01:24.000 135 21587.10 372.78 42712.26 88888.00 2024-05-14 17:01:25.000 135 21587.11 372.77 42712.29 47957.59 2024-05-14 17:01:26.000 135 21587.08 372.79 42712.31 88888.00 2024-05-14 17:01:27.000 135 21587.08 372.81 42712.30 88888.00 2024-05-14 17:01:28.000 135 21587.14 372.79 42712.30 88888.00 2024-05-14 17:01:29.000 135 21587.18 372.77 42712.29 88888.00 2024-05-14 17:01:30.000 135 21587.15 372.80 42712.25 47957.53 2024-05-14 17:01:31.000 135 21587.09 372.83 42712.23 88888.00 2024-05-14 17:01:32.000 135 21587.08 372.83 42712.24 88888.00 2024-05-14 17:01:33.000 135 21587.11 372.84 42712.26 88888.00 2024-05-14 17:01:34.000 135 21587.11 372.87 42712.26 88888.00 2024-05-14 17:01:35.000 135 21587.09 372.89 42712.28 47957.37 2024-05-14 17:01:36.000 135 21587.08 372.92 42712.32 88888.00 2024-05-14 17:01:37.000 135 21587.07 372.93 42712.35 88888.00 2024-05-14 17:01:38.000 135 21587.02 372.91 42712.36 88888.00 2024-05-14 17:01:39.000 135 21586.97 372.89 42712.37 88888.00 2024-05-14 17:01:40.000 135 21587.01 372.90 42712.36 99999.00 2024-05-14 17:01:41.000 135 21587.11 372.95 42712.35 99999.00 2024-05-14 17:01:42.000 135 21587.15 372.98 42712.33 99999.00 2024-05-14 17:01:43.000 135 21587.12 372.99 42712.33 99999.00 2024-05-14 17:01:44.000 135 21587.10 373.00 42712.34 99999.00 2024-05-14 17:01:45.000 135 21587.11 373.01 42712.32 99999.00 2024-05-14 17:01:46.000 135 21587.10 373.05 42712.30 99999.00 2024-05-14 17:01:47.000 135 21587.06 373.08 42712.31 99999.00 2024-05-14 17:01:48.000 135 21587.04 373.10 42712.34 99999.00 2024-05-14 17:01:49.000 135 21587.07 373.12 42712.34 99999.00 2024-05-14 17:01:50.000 135 21587.12 373.11 42712.31 47957.47 2024-05-14 17:01:51.000 135 21587.16 373.08 42712.27 88888.00 2024-05-14 17:01:52.000 135 21587.15 373.07 42712.27 88888.00 2024-05-14 17:01:53.000 135 21587.09 373.08 42712.33 88888.00 2024-05-14 17:01:54.000 135 21587.06 373.08 42712.36 88888.00 2024-05-14 17:01:55.000 135 21587.06 373.08 42712.35 47957.50 2024-05-14 17:01:56.000 135 21587.06 373.09 42712.35 88888.00 2024-05-14 17:01:57.000 135 21587.07 373.11 42712.39 88888.00 2024-05-14 17:01:58.000 135 21587.12 373.14 42712.44 88888.00 2024-05-14 17:01:59.000 135 21587.16 373.17 42712.44 88888.00 2024-05-14 17:02:00.000 135 21587.19 373.18 42712.40 99999.00 2024-05-14 17:02:01.000 135 21587.23 373.19 42712.37 99999.00 2024-05-14 17:02:02.000 135 21587.29 373.20 42712.36 99999.00 2024-05-14 17:02:03.000 135 21587.32 373.20 42712.37 99999.00 2024-05-14 17:02:04.000 135 21587.31 373.19 42712.38 99999.00 2024-05-14 17:02:05.000 135 21587.31 373.18 42712.38 47957.75 2024-05-14 17:02:06.000 135 21587.34 373.20 42712.38 88888.00 2024-05-14 17:02:07.000 135 21587.35 373.20 42712.37 88888.00 2024-05-14 17:02:08.000 135 21587.36 373.18 42712.34 88888.00 2024-05-14 17:02:09.000 135 21587.38 373.15 42712.32 88888.00 2024-05-14 17:02:10.000 135 21587.41 373.12 42712.31 47957.92 2024-05-14 17:02:11.000 135 21587.44 373.14 42712.32 88888.00 2024-05-14 17:02:12.000 135 21587.47 373.19 42712.35 88888.00 2024-05-14 17:02:13.000 135 21587.50 373.20 42712.34 88888.00 2024-05-14 17:02:14.000 135 21587.52 373.21 42712.29 88888.00 2024-05-14 17:02:15.000 135 21587.51 373.24 42712.28 47958.04 2024-05-14 17:02:16.000 135 21587.51 373.27 42712.31 88888.00 2024-05-14 17:02:17.000 135 21587.54 373.28 42712.33 88888.00 2024-05-14 17:02:18.000 135 21587.57 373.28 42712.32 88888.00 2024-05-14 17:02:19.000 135 21587.58 373.27 42712.31 88888.00 2024-05-14 17:02:20.000 135 21587.60 373.26 42712.34 47958.52 2024-05-14 17:02:21.000 135 21587.62 373.25 42712.38 88888.00 2024-05-14 17:02:22.000 135 21587.63 373.25 42712.38 88888.00 2024-05-14 17:02:23.000 135 21587.64 373.27 42712.38 88888.00 2024-05-14 17:02:24.000 135 21587.67 373.26 42712.39 88888.00 2024-05-14 17:02:25.000 135 21587.70 373.23 42712.41 47958.20 2024-05-14 17:02:26.000 135 21587.73 373.23 42712.41 88888.00 2024-05-14 17:02:27.000 135 21587.74 373.27 42712.40 88888.00 2024-05-14 17:02:28.000 135 21587.74 373.32 42712.41 88888.00 2024-05-14 17:02:29.000 135 21587.74 373.33 42712.43 88888.00 2024-05-14 17:02:30.000 135 21587.74 373.31 42712.45 99999.00 2024-05-14 17:02:31.000 135 21587.75 373.32 42712.49 99999.00 2024-05-14 17:02:32.000 135 21587.76 373.38 42712.50 99999.00 2024-05-14 17:02:33.000 135 21587.77 373.38 42712.47 99999.00 2024-05-14 17:02:34.000 135 21587.76 373.34 42712.44 99999.00 2024-05-14 17:02:35.000 135 21587.75 373.32 42712.44 47958.94 2024-05-14 17:02:36.000 135 21587.76 373.36 42712.44 88888.00 2024-05-14 17:02:37.000 135 21587.78 373.40 42712.43 88888.00 2024-05-14 17:02:38.000 135 21587.79 373.41 42712.44 88888.00 2024-05-14 17:02:39.000 135 21587.84 373.45 42712.47 88888.00 2024-05-14 17:02:40.000 135 21587.88 373.50 42712.50 47958.72 2024-05-14 17:02:41.000 135 21587.86 373.53 42712.48 88888.00 2024-05-14 17:02:42.000 135 21587.83 373.56 42712.45 88888.00 2024-05-14 17:02:43.000 135 21587.88 373.61 42712.43 88888.00 2024-05-14 17:02:44.000 135 21587.95 373.63 42712.43 88888.00 2024-05-14 17:02:45.000 135 21587.94 373.62 42712.45 47958.73 2024-05-14 17:02:46.000 135 21587.83 373.61 42712.46 88888.00 2024-05-14 17:02:47.000 135 21587.78 373.62 42712.49 88888.00 2024-05-14 17:02:48.000 135 21587.85 373.63 42712.51 88888.00 2024-05-14 17:02:49.000 135 21587.94 373.62 42712.50 88888.00 2024-05-14 17:02:50.000 135 21587.96 373.60 42712.52 47957.99 2024-05-14 17:02:51.000 135 21587.94 373.57 42712.54 88888.00 2024-05-14 17:02:52.000 135 21587.94 373.57 42712.54 88888.00 2024-05-14 17:02:53.000 135 21587.97 373.61 42712.52 88888.00 2024-05-14 17:02:54.000 135 21588.02 373.65 42712.50 88888.00 2024-05-14 17:02:55.000 135 21588.04 373.66 42712.48 99999.00 2024-05-14 17:02:56.000 135 21588.04 373.67 42712.49 99999.00 2024-05-14 17:02:57.000 135 21588.04 373.71 42712.54 99999.00 2024-05-14 17:02:58.000 135 21588.07 373.73 42712.57 99999.00 2024-05-14 17:02:59.000 135 21588.10 373.71 42712.56 99999.00 2024-05-14 17:03:00.000 135 21588.08 373.71 42712.50 47958.78 2024-05-14 17:03:01.000 135 21588.06 373.75 42712.44 88888.00 2024-05-14 17:03:02.000 135 21588.08 373.75 42712.44 88888.00 2024-05-14 17:03:03.000 135 21588.15 373.71 42712.46 88888.00 2024-05-14 17:03:04.000 135 21588.23 373.69 42712.48 88888.00 2024-05-14 17:03:05.000 135 21588.26 373.71 42712.49 47958.91 2024-05-14 17:03:06.000 135 21588.26 373.75 42712.52 88888.00 2024-05-14 17:03:07.000 135 21588.28 373.79 42712.57 88888.00 2024-05-14 17:03:08.000 135 21588.31 373.78 42712.59 88888.00 2024-05-14 17:03:09.000 135 21588.32 373.75 42712.54 88888.00 2024-05-14 17:03:10.000 135 21588.31 373.73 42712.50 47957.95 2024-05-14 17:03:11.000 135 21588.32 373.74 42712.50 88888.00 2024-05-14 17:03:12.000 135 21588.36 373.76 42712.51 88888.00 2024-05-14 17:03:13.000 135 21588.40 373.77 42712.54 88888.00 2024-05-14 17:03:14.000 135 21588.37 373.78 42712.56 88888.00 2024-05-14 17:03:15.000 135 21588.36 373.78 42712.57 47959.12 2024-05-14 17:03:16.000 135 21588.39 373.76 42712.57 88888.00 2024-05-14 17:03:17.000 135 21588.42 373.74 42712.61 88888.00 2024-05-14 17:03:18.000 135 21588.45 373.75 42712.63 88888.00 2024-05-14 17:03:19.000 135 21588.48 373.80 42712.59 88888.00 2024-05-14 17:03:20.000 135 21588.51 373.82 42712.51 47958.56 2024-05-14 17:03:21.000 135 21588.51 373.85 42712.44 88888.00 2024-05-14 17:03:22.000 135 21588.48 373.87 42712.40 88888.00 2024-05-14 17:03:23.000 135 21588.49 373.88 42712.41 88888.00 2024-05-14 17:03:24.000 135 21588.54 373.88 42712.47 88888.00 2024-05-14 17:03:25.000 135 21588.58 373.89 42712.55 47958.99 2024-05-14 17:03:26.000 135 21588.62 373.92 42712.60 88888.00 2024-05-14 17:03:27.000 135 21588.65 373.92 42712.56 88888.00 2024-05-14 17:03:28.000 135 21588.64 373.91 42712.49 88888.00 2024-05-14 17:03:29.000 135 21588.62 373.92 42712.48 88888.00 2024-05-14 17:03:30.000 135 21588.62 373.93 42712.48 47959.09 2024-05-14 17:03:31.000 135 21588.65 373.93 42712.46 88888.00 2024-05-14 17:03:32.000 135 21588.71 373.94 42712.46 88888.00 2024-05-14 17:03:33.000 135 21588.76 373.96 42712.48 88888.00 2024-05-14 17:03:34.000 135 21588.77 373.96 42712.52 88888.00 2024-05-14 17:03:35.000 135 21588.76 373.95 42712.51 99999.00 2024-05-14 17:03:36.000 135 21588.74 373.93 42712.44 99999.00 2024-05-14 17:03:37.000 135 21588.73 373.95 42712.41 99999.00 2024-05-14 17:03:38.000 135 21588.73 373.98 42712.46 99999.00 2024-05-14 17:03:39.000 135 21588.73 374.02 42712.50 99999.00 2024-05-14 17:03:40.000 135 21588.75 374.07 42712.54 47958.52 2024-05-14 17:03:41.000 135 21588.79 374.09 42712.59 88888.00 2024-05-14 17:03:42.000 135 21588.83 374.07 42712.59 88888.00 2024-05-14 17:03:43.000 135 21588.82 374.07 42712.59 88888.00 2024-05-14 17:03:44.000 135 21588.80 374.06 42712.55 88888.00 2024-05-14 17:03:45.000 135 21588.84 374.04 42712.53 99999.00 2024-05-14 17:03:46.000 135 21588.88 374.08 42712.54 99999.00 2024-05-14 17:03:47.000 135 21588.90 374.13 42712.54 99999.00 2024-05-14 17:03:48.000 135 21588.94 374.15 42712.51 99999.00 2024-05-14 17:03:49.000 135 21588.95 374.13 42712.48 99999.00 2024-05-14 17:03:50.000 135 21588.92 374.12 42712.47 47958.72 2024-05-14 17:03:51.000 135 21588.94 374.14 42712.46 88888.00 2024-05-14 17:03:52.000 135 21589.01 374.14 42712.45 88888.00 2024-05-14 17:03:53.000 135 21589.07 374.10 42712.44 88888.00 2024-05-14 17:03:54.000 135 21589.08 374.08 42712.41 88888.00 2024-05-14 17:03:55.000 135 21589.04 374.09 42712.38 47958.71 2024-05-14 17:03:56.000 135 21589.02 374.12 42712.38 88888.00 2024-05-14 17:03:57.000 135 21589.02 374.15 42712.41 88888.00 2024-05-14 17:03:58.000 135 21589.03 374.17 42712.46 88888.00 2024-05-14 17:03:59.000 135 21589.04 374.18 42712.49 88888.00 2024-05-14 17:04:00.000 135 21589.07 374.20 42712.49 47958.53 2024-05-14 17:04:01.000 135 21589.06 374.23 42712.47 88888.00 2024-05-14 17:04:02.000 135 21589.03 374.25 42712.44 88888.00 2024-05-14 17:04:03.000 135 21589.05 374.30 42712.46 88888.00 2024-05-14 17:04:04.000 135 21589.07 374.36 42712.52 88888.00 2024-05-14 17:04:05.000 135 21589.08 374.40 42712.59 47958.65 2024-05-14 17:04:06.000 135 21589.08 374.39 42712.60 88888.00 2024-05-14 17:04:07.000 135 21589.08 374.38 42712.57 88888.00 2024-05-14 17:04:08.000 135 21589.09 374.39 42712.61 88888.00 2024-05-14 17:04:09.000 135 21589.12 374.38 42712.66 88888.00 2024-05-14 17:04:10.000 135 21589.13 374.38 42712.67 47958.61 2024-05-14 17:04:11.000 135 21589.14 374.41 42712.65 88888.00 2024-05-14 17:04:12.000 135 21589.16 374.45 42712.66 88888.00 2024-05-14 17:04:13.000 135 21589.19 374.48 42712.68 88888.00 2024-05-14 17:04:14.000 135 21589.19 374.46 42712.65 88888.00 2024-05-14 17:04:15.000 135 21589.15 374.44 42712.58 47958.96 2024-05-14 17:04:16.000 135 21589.14 374.44 42712.57 88888.00 2024-05-14 17:04:17.000 135 21589.15 374.44 42712.60 88888.00 2024-05-14 17:04:18.000 135 21589.17 374.42 42712.62 88888.00 2024-05-14 17:04:19.000 135 21589.17 374.40 42712.62 88888.00 2024-05-14 17:04:20.000 135 21589.17 374.41 42712.64 47959.41 2024-05-14 17:04:21.000 135 21589.20 374.45 42712.68 88888.00 2024-05-14 17:04:22.000 135 21589.22 374.52 42712.69 88888.00 2024-05-14 17:04:23.000 135 21589.18 374.61 42712.68 88888.00 2024-05-14 17:04:24.000 135 21589.15 374.66 42712.70 88888.00 2024-05-14 17:04:25.000 135 21589.17 374.63 42712.71 47959.10 2024-05-14 17:04:26.000 135 21589.20 374.58 42712.68 88888.00 2024-05-14 17:04:27.000 135 21589.21 374.55 42712.67 88888.00 2024-05-14 17:04:28.000 135 21589.19 374.52 42712.72 88888.00 2024-05-14 17:04:29.000 135 21589.18 374.50 42712.77 88888.00 2024-05-14 17:04:30.000 135 21589.20 374.54 42712.77 47959.04 2024-05-14 17:04:31.000 135 21589.24 374.60 42712.75 88888.00 2024-05-14 17:04:32.000 135 21589.27 374.63 42712.74 88888.00 2024-05-14 17:04:33.000 135 21589.25 374.64 42712.72 88888.00 2024-05-14 17:04:34.000 135 21589.23 374.67 42712.70 88888.00 2024-05-14 17:04:35.000 135 21589.26 374.72 42712.71 47958.94 2024-05-14 17:04:36.000 135 21589.29 374.73 42712.71 88888.00 2024-05-14 17:04:37.000 135 21589.27 374.73 42712.69 88888.00 2024-05-14 17:04:38.000 135 21589.25 374.78 42712.71 88888.00 2024-05-14 17:04:39.000 135 21589.28 374.81 42712.75 88888.00 2024-05-14 17:04:40.000 135 21589.32 374.77 42712.79 47959.09 2024-05-14 17:04:41.000 135 21589.32 374.76 42712.81 88888.00 2024-05-14 17:04:42.000 135 21589.31 374.77 42712.81 88888.00 2024-05-14 17:04:43.000 135 21589.32 374.77 42712.82 88888.00 2024-05-14 17:04:44.000 135 21589.32 374.79 42712.81 88888.00 2024-05-14 17:04:45.000 135 21589.30 374.84 42712.77 99999.00 2024-05-14 17:04:46.000 135 21589.31 374.90 42712.78 99999.00 2024-05-14 17:04:47.000 135 21589.32 374.92 42712.82 99999.00 2024-05-14 17:04:48.000 135 21589.30 374.90 42712.84 99999.00 2024-05-14 17:04:49.000 135 21589.28 374.89 42712.84 99999.00 2024-05-14 17:04:50.000 135 21589.24 374.90 42712.81 47959.76 2024-05-14 17:04:51.000 135 21589.23 374.92 42712.78 88888.00 2024-05-14 17:04:52.000 135 21589.26 374.90 42712.78 88888.00 2024-05-14 17:04:53.000 135 21589.27 374.88 42712.78 88888.00 2024-05-14 17:04:54.000 135 21589.23 374.88 42712.81 88888.00 2024-05-14 17:04:55.000 135 21589.23 374.90 42712.89 99999.00 2024-05-14 17:04:56.000 135 21589.29 374.95 42712.98 99999.00 2024-05-14 17:04:57.000 135 21589.30 375.02 42713.01 99999.00 2024-05-14 17:04:58.000 135 21589.26 375.02 42712.99 99999.00 2024-05-14 17:04:59.000 135 21589.26 374.94 42712.97 99999.00 2024-05-14 17:05:00.000 135 21589.31 374.89 42712.96 47959.16 2024-05-14 17:05:01.000 135 21589.32 374.91 42712.96 88888.00 2024-05-14 17:05:02.000 135 21589.29 374.96 42712.99 88888.00 2024-05-14 17:05:03.000 135 21589.30 375.01 42713.02 88888.00 2024-05-14 17:05:04.000 135 21589.32 375.06 42713.03 88888.00 2024-05-14 17:05:05.000 135 21589.30 375.06 42713.02 47958.89 2024-05-14 17:05:06.000 135 21589.26 375.03 42712.98 88888.00 2024-05-14 17:05:07.000 135 21589.24 374.98 42712.92 88888.00 2024-05-14 17:05:08.000 135 21589.24 374.97 42712.91 88888.00 2024-05-14 17:05:09.000 135 21589.24 374.99 42712.98 88888.00 2024-05-14 17:05:10.000 135 21589.19 375.02 42713.04 47959.74 2024-05-14 17:05:11.000 135 21589.18 375.06 42713.06 88888.00 2024-05-14 17:05:12.000 135 21589.19 375.11 42713.08 88888.00 2024-05-14 17:05:13.000 135 21589.21 375.12 42713.06 88888.00 2024-05-14 17:05:14.000 135 21589.25 375.14 42713.04 88888.00 2024-05-14 17:05:15.000 135 21589.30 375.20 42713.06 47959.87 2024-05-14 17:05:16.000 135 21589.28 375.24 42713.12 88888.00 2024-05-14 17:05:17.000 135 21589.20 375.22 42713.11 88888.00 2024-05-14 17:05:18.000 135 21589.12 375.21 42713.07 88888.00 2024-05-14 17:05:19.000 135 21589.09 375.25 42713.09 88888.00 2024-05-14 17:05:20.000 135 21589.10 375.30 42713.14 99999.00 2024-05-14 17:05:21.000 135 21589.12 375.33 42713.18 99999.00 2024-05-14 17:05:22.000 135 21589.13 375.35 42713.20 99999.00 2024-05-14 17:05:23.000 135 21589.11 375.33 42713.19 99999.00 2024-05-14 17:05:24.000 135 21589.08 375.30 42713.16 99999.00 2024-05-14 17:05:25.000 135 21589.05 375.30 42713.16 99999.00 2024-05-14 17:05:26.000 135 21589.06 375.32 42713.18 99999.00 2024-05-14 17:05:27.000 135 21589.12 375.37 42713.19 99999.00 2024-05-14 17:05:28.000 135 21589.18 375.41 42713.21 99999.00 2024-05-14 17:05:29.000 135 21589.19 375.41 42713.24 99999.00 2024-05-14 17:05:30.000 135 21589.16 375.39 42713.27 47959.86 2024-05-14 17:05:31.000 135 21589.14 375.37 42713.28 88888.00 2024-05-14 17:05:32.000 135 21589.12 375.33 42713.27 88888.00 2024-05-14 17:05:33.000 135 21589.07 375.31 42713.28 88888.00 2024-05-14 17:05:34.000 135 21589.02 375.34 42713.32 88888.00 2024-05-14 17:05:35.000 135 21589.02 375.39 42713.35 47959.91 2024-05-14 17:05:36.000 135 21589.07 375.44 42713.36 88888.00 2024-05-14 17:05:37.000 135 21589.09 375.47 42713.34 88888.00 2024-05-14 17:05:38.000 135 21589.09 375.48 42713.29 88888.00 2024-05-14 17:05:39.000 135 21589.11 375.47 42713.29 88888.00 2024-05-14 17:05:40.000 135 21589.13 375.46 42713.34 47959.54 2024-05-14 17:05:41.000 135 21589.12 375.46 42713.39 88888.00 2024-05-14 17:05:42.000 135 21589.09 375.48 42713.40 88888.00 2024-05-14 17:05:43.000 135 21589.06 375.50 42713.40 88888.00 2024-05-14 17:05:44.000 135 21589.06 375.50 42713.40 88888.00 2024-05-14 17:05:45.000 135 21589.02 375.51 42713.41 47959.33 2024-05-14 17:05:46.000 135 21588.98 375.54 42713.46 88888.00 2024-05-14 17:05:47.000 135 21588.96 375.56 42713.48 88888.00 2024-05-14 17:05:48.000 135 21588.96 375.56 42713.48 88888.00 2024-05-14 17:05:49.000 135 21588.96 375.55 42713.47 88888.00 2024-05-14 17:05:50.000 135 21588.97 375.57 42713.46 47960.01 2024-05-14 17:05:51.000 135 21588.94 375.59 42713.46 88888.00 2024-05-14 17:05:52.000 135 21588.92 375.61 42713.49 88888.00 2024-05-14 17:05:53.000 135 21588.93 375.65 42713.51 88888.00 2024-05-14 17:05:54.000 135 21588.92 375.72 42713.50 88888.00 2024-05-14 17:05:55.000 135 21588.86 375.76 42713.47 47959.63 2024-05-14 17:05:56.000 135 21588.81 375.76 42713.44 88888.00 2024-05-14 17:05:57.000 135 21588.80 375.75 42713.41 88888.00 2024-05-14 17:05:58.000 135 21588.81 375.73 42713.41 88888.00 2024-05-14 17:05:59.000 135 21588.82 375.72 42713.41 88888.00 2024-05-14 17:06:00.000 135 21588.85 375.70 42713.44 47960.13 2024-05-14 17:06:01.000 135 21588.90 375.70 42713.51 88888.00 2024-05-14 17:06:02.000 135 21588.94 375.72 42713.56 88888.00 2024-05-14 17:06:03.000 135 21588.96 375.74 42713.54 88888.00 2024-05-14 17:06:04.000 135 21588.95 375.75 42713.53 88888.00 2024-05-14 17:06:05.000 135 21588.94 375.74 42713.52 47960.24 2024-05-14 17:06:06.000 135 21588.93 375.70 42713.50 88888.00 2024-05-14 17:06:07.000 135 21588.92 375.67 42713.49 88888.00 2024-05-14 17:06:08.000 135 21588.92 375.69 42713.53 88888.00 2024-05-14 17:06:09.000 135 21588.94 375.74 42713.59 88888.00 2024-05-14 17:06:10.000 135 21588.98 375.81 42713.59 47959.84 2024-05-14 17:06:11.000 135 21588.99 375.87 42713.57 88888.00 2024-05-14 17:06:12.000 135 21588.93 375.90 42713.59 88888.00 2024-05-14 17:06:13.000 135 21588.87 375.87 42713.62 88888.00 2024-05-14 17:06:14.000 135 21588.88 375.81 42713.60 88888.00 2024-05-14 17:06:15.000 135 21588.94 375.81 42713.57 47960.64 2024-05-14 17:06:16.000 135 21588.99 375.87 42713.59 88888.00 2024-05-14 17:06:17.000 135 21589.00 375.95 42713.65 88888.00 2024-05-14 17:06:18.000 135 21589.01 375.98 42713.71 88888.00 2024-05-14 17:06:19.000 135 21589.01 375.97 42713.77 88888.00 2024-05-14 17:06:20.000 135 21588.98 375.95 42713.79 47959.85 2024-05-14 17:06:21.000 135 21588.95 375.92 42713.76 88888.00 2024-05-14 17:06:22.000 135 21588.96 375.87 42713.71 88888.00 2024-05-14 17:06:23.000 135 21588.98 375.87 42713.71 88888.00 2024-05-14 17:06:24.000 135 21589.00 375.87 42713.73 88888.00 2024-05-14 17:06:25.000 135 21589.03 375.88 42713.72 47959.80 2024-05-14 17:06:26.000 135 21589.07 375.90 42713.74 88888.00 2024-05-14 17:06:27.000 135 21589.10 375.92 42713.80 88888.00 2024-05-14 17:06:28.000 135 21589.13 375.95 42713.81 88888.00 2024-05-14 17:06:29.000 135 21589.15 375.93 42713.79 88888.00 2024-05-14 17:06:30.000 135 21589.15 375.89 42713.75 99999.00 2024-05-14 17:06:31.000 135 21589.14 375.90 42713.76 99999.00 2024-05-14 17:06:32.000 135 21589.14 375.94 42713.78 99999.00 2024-05-14 17:06:33.000 135 21589.13 375.96 42713.79 99999.00 2024-05-14 17:06:34.000 135 21589.15 375.96 42713.81 99999.00 2024-05-14 17:06:35.000 135 21589.16 375.96 42713.83 47959.89 2024-05-14 17:06:36.000 135 21589.21 375.94 42713.83 88888.00 2024-05-14 17:06:37.000 135 21589.23 375.93 42713.81 88888.00 2024-05-14 17:06:38.000 135 21589.22 375.93 42713.79 88888.00 2024-05-14 17:06:39.000 135 21589.23 375.93 42713.81 88888.00 2024-05-14 17:06:40.000 135 21589.23 375.94 42713.81 47960.54 2024-05-14 17:06:41.000 135 21589.22 375.94 42713.80 88888.00 2024-05-14 17:06:42.000 135 21589.24 375.93 42713.81 88888.00 2024-05-14 17:06:43.000 135 21589.28 375.91 42713.79 88888.00 2024-05-14 17:06:44.000 135 21589.29 375.91 42713.76 88888.00 2024-05-14 17:06:45.000 135 21589.32 375.95 42713.77 47960.51 2024-05-14 17:06:46.000 135 21589.35 375.98 42713.79 88888.00 2024-05-14 17:06:47.000 135 21589.37 375.98 42713.79 88888.00 2024-05-14 17:06:48.000 135 21589.41 375.96 42713.79 88888.00 2024-05-14 17:06:49.000 135 21589.42 375.93 42713.80 88888.00 2024-05-14 17:06:50.000 135 21589.41 375.93 42713.81 47959.72 2024-05-14 17:06:51.000 135 21589.40 375.98 42713.80 88888.00 2024-05-14 17:06:52.000 135 21589.42 375.99 42713.78 88888.00 2024-05-14 17:06:53.000 135 21589.45 375.99 42713.79 88888.00 2024-05-14 17:06:54.000 135 21589.47 376.02 42713.82 88888.00 2024-05-14 17:06:55.000 135 21589.48 376.05 42713.84 47959.91 2024-05-14 17:06:56.000 135 21589.50 376.07 42713.85 88888.00 2024-05-14 17:06:57.000 135 21589.50 376.07 42713.82 88888.00 2024-05-14 17:06:58.000 135 21589.49 376.06 42713.79 88888.00 2024-05-14 17:06:59.000 135 21589.51 376.02 42713.80 88888.00 2024-05-14 17:07:00.000 135 21589.54 375.97 42713.80 47960.36 2024-05-14 17:07:01.000 135 21589.58 375.96 42713.79 88888.00 2024-05-14 17:07:02.000 135 21589.61 375.99 42713.78 88888.00 2024-05-14 17:07:03.000 135 21589.62 376.03 42713.77 88888.00 2024-05-14 17:07:04.000 135 21589.60 376.06 42713.78 88888.00 2024-05-14 17:07:05.000 135 21589.60 376.06 42713.78 47960.17 2024-05-14 17:07:06.000 135 21589.61 376.03 42713.76 88888.00 2024-05-14 17:07:07.000 135 21589.66 376.04 42713.77 88888.00 2024-05-14 17:07:08.000 135 21589.71 376.05 42713.79 88888.00 2024-05-14 17:07:09.000 135 21589.72 376.03 42713.79 88888.00 2024-05-14 17:07:10.000 135 21589.74 376.02 42713.81 47961.05 2024-05-14 17:07:11.000 135 21589.76 376.04 42713.85 88888.00 2024-05-14 17:07:12.000 135 21589.78 376.06 42713.88 88888.00 2024-05-14 17:07:13.000 135 21589.79 376.05 42713.91 88888.00 2024-05-14 17:07:14.000 135 21589.78 376.01 42713.94 88888.00 2024-05-14 17:07:15.000 135 21589.77 375.97 42713.92 99999.00 2024-05-14 17:07:16.000 135 21589.79 375.97 42713.90 99999.00 2024-05-14 17:07:17.000 135 21589.83 376.00 42713.90 99999.00 2024-05-14 17:07:18.000 135 21589.88 376.01 42713.94 99999.00 2024-05-14 17:07:19.000 135 21589.90 375.99 42713.98 99999.00 2024-05-14 17:07:20.000 135 21589.89 375.98 42713.97 47960.38 2024-05-14 17:07:21.000 135 21589.91 376.02 42713.96 88888.00 2024-05-14 17:07:22.000 135 21589.90 376.06 42713.98 88888.00 2024-05-14 17:07:23.000 135 21589.88 376.09 42714.01 88888.00 2024-05-14 17:07:24.000 135 21589.89 376.12 42714.02 88888.00 2024-05-14 17:07:25.000 135 21589.94 376.15 42714.02 47960.21 2024-05-14 17:07:26.000 135 21589.99 376.17 42714.01 88888.00 2024-05-14 17:07:27.000 135 21590.02 376.18 42714.02 88888.00 2024-05-14 17:07:28.000 135 21590.07 376.19 42714.04 88888.00 2024-05-14 17:07:29.000 135 21590.15 376.21 42714.04 88888.00 2024-05-14 17:07:30.000 135 21590.18 376.24 42714.02 47961.02 2024-05-14 17:07:31.000 135 21590.16 376.24 42713.99 88888.00 2024-05-14 17:07:32.000 135 21590.16 376.23 42713.96 88888.00 2024-05-14 17:07:33.000 135 21590.17 376.23 42713.93 88888.00 2024-05-14 17:07:34.000 135 21590.16 376.23 42713.91 88888.00 2024-05-14 17:07:35.000 135 21590.15 376.27 42713.94 47961.16 2024-05-14 17:07:36.000 135 21590.16 376.33 42713.98 88888.00 2024-05-14 17:07:37.000 135 21590.19 376.34 42713.98 88888.00 2024-05-14 17:07:38.000 135 21590.18 376.30 42713.96 88888.00 2024-05-14 17:07:39.000 135 21590.14 376.28 42713.93 88888.00 2024-05-14 17:07:40.000 135 21590.13 376.29 42713.90 47961.04 2024-05-14 17:07:41.000 135 21590.14 376.30 42713.86 88888.00 2024-05-14 17:07:42.000 135 21590.12 376.29 42713.84 88888.00 2024-05-14 17:07:43.000 135 21590.10 376.30 42713.86 88888.00 2024-05-14 17:07:44.000 135 21590.12 376.32 42713.88 88888.00 2024-05-14 17:07:45.000 135 21590.16 376.32 42713.87 99999.00 2024-05-14 17:07:46.000 135 21590.19 376.34 42713.87 99999.00 2024-05-14 17:07:47.000 135 21590.20 376.37 42713.85 99999.00 2024-05-14 17:07:48.000 135 21590.19 376.39 42713.83 99999.00 2024-05-14 17:07:49.000 135 21590.19 376.39 42713.87 99999.00 2024-05-14 17:07:50.000 135 21590.22 376.39 42713.92 47961.14 2024-05-14 17:07:51.000 135 21590.26 376.39 42713.94 88888.00 2024-05-14 17:07:52.000 135 21590.24 376.36 42713.93 88888.00 2024-05-14 17:07:53.000 135 21590.23 376.33 42713.91 88888.00 2024-05-14 17:07:54.000 135 21590.27 376.33 42713.89 88888.00 2024-05-14 17:07:55.000 135 21590.31 376.33 42713.89 47961.12 2024-05-14 17:07:56.000 135 21590.33 376.33 42713.90 88888.00 2024-05-14 17:07:57.000 135 21590.37 376.32 42713.94 88888.00 2024-05-14 17:07:58.000 135 21590.44 376.31 42713.96 88888.00 2024-05-14 17:07:59.000 135 21590.43 376.32 42713.94 88888.00 2024-05-14 17:08:00.000 135 21590.36 376.30 42713.91 47960.82 2024-05-14 17:08:01.000 135 21590.39 376.27 42713.89 88888.00 2024-05-14 17:08:02.000 135 21590.47 376.31 42713.90 88888.00 2024-05-14 17:08:03.000 135 21590.47 376.41 42713.91 88888.00 2024-05-14 17:08:04.000 135 21590.38 376.47 42713.94 88888.00 2024-05-14 17:08:05.000 135 21590.33 376.47 42713.97 47961.15 2024-05-14 17:08:06.000 135 21590.34 376.44 42713.95 88888.00 2024-05-14 17:08:07.000 135 21590.36 376.41 42713.91 88888.00 2024-05-14 17:08:08.000 135 21590.40 376.43 42713.92 88888.00 2024-05-14 17:08:09.000 135 21590.42 376.48 42713.96 88888.00 2024-05-14 17:08:10.000 135 21590.40 376.48 42713.97 47960.36 2024-05-14 17:08:11.000 135 21590.37 376.44 42713.98 88888.00 2024-05-14 17:08:12.000 135 21590.33 376.44 42713.99 88888.00 2024-05-14 17:08:13.000 135 21590.32 376.48 42714.00 88888.00 2024-05-14 17:08:14.000 135 21590.36 376.51 42714.00 88888.00 2024-05-14 17:08:15.000 135 21590.42 376.52 42714.00 47961.15 2024-05-14 17:08:16.000 135 21590.43 376.55 42714.02 88888.00 2024-05-14 17:08:17.000 135 21590.41 376.60 42714.06 88888.00 2024-05-14 17:08:18.000 135 21590.41 376.62 42714.09 88888.00 2024-05-14 17:08:19.000 135 21590.45 376.59 42714.06 88888.00 2024-05-14 17:08:20.000 135 21590.48 376.58 42713.98 47960.61 2024-05-14 17:08:21.000 135 21590.47 376.59 42713.96 88888.00 2024-05-14 17:08:22.000 135 21590.47 376.57 42713.98 88888.00 2024-05-14 17:08:23.000 135 21590.47 376.53 42714.01 88888.00 2024-05-14 17:08:24.000 135 21590.48 376.53 42714.03 88888.00 2024-05-14 17:08:25.000 135 21590.46 376.57 42714.03 47960.68 2024-05-14 17:08:26.000 135 21590.44 376.62 42714.00 88888.00 2024-05-14 17:08:27.000 135 21590.45 376.67 42714.02 88888.00 2024-05-14 17:08:28.000 135 21590.44 376.67 42714.05 88888.00 2024-05-14 17:08:29.000 135 21590.40 376.67 42714.06 88888.00 2024-05-14 17:08:30.000 135 21590.41 376.71 42714.08 47960.81 2024-05-14 17:08:31.000 135 21590.48 376.79 42714.11 88888.00 2024-05-14 17:08:32.000 135 21590.50 376.83 42714.10 88888.00 2024-05-14 17:08:33.000 135 21590.45 376.81 42714.05 88888.00 2024-05-14 17:08:34.000 135 21590.43 376.76 42714.03 88888.00 2024-05-14 17:08:35.000 135 21590.48 376.74 42714.04 47960.74 2024-05-14 17:08:36.000 135 21590.55 376.72 42714.05 88888.00 2024-05-14 17:08:37.000 135 21590.55 376.71 42714.03 88888.00 2024-05-14 17:08:38.000 135 21590.51 376.72 42714.03 88888.00 2024-05-14 17:08:39.000 135 21590.48 376.74 42714.06 88888.00 2024-05-14 17:08:40.000 135 21590.47 376.74 42714.10 47960.69 2024-05-14 17:08:41.000 135 21590.48 376.78 42714.14 88888.00 2024-05-14 17:08:42.000 135 21590.47 376.82 42714.16 88888.00 2024-05-14 17:08:43.000 135 21590.43 376.80 42714.15 88888.00 2024-05-14 17:08:44.000 135 21590.43 376.78 42714.13 88888.00 2024-05-14 17:08:45.000 135 21590.45 376.82 42714.13 47961.04 2024-05-14 17:08:46.000 135 21590.47 376.91 42714.14 88888.00 2024-05-14 17:08:47.000 135 21590.52 376.94 42714.12 88888.00 2024-05-14 17:08:48.000 135 21590.54 376.92 42714.12 88888.00 2024-05-14 17:08:49.000 135 21590.48 376.93 42714.16 88888.00 2024-05-14 17:08:50.000 135 21590.38 376.95 42714.19 47961.53 2024-05-14 17:08:51.000 135 21590.36 376.96 42714.19 88888.00 2024-05-14 17:08:52.000 135 21590.40 376.98 42714.19 88888.00 2024-05-14 17:08:53.000 135 21590.39 377.00 42714.18 88888.00 2024-05-14 17:08:54.000 135 21590.37 377.01 42714.15 88888.00 2024-05-14 17:08:55.000 135 21590.36 377.03 42714.15 47961.34 2024-05-14 17:08:56.000 135 21590.37 377.05 42714.19 88888.00 2024-05-14 17:08:57.000 135 21590.39 377.06 42714.24 88888.00 2024-05-14 17:08:58.000 135 21590.42 377.09 42714.25 88888.00 2024-05-14 17:08:59.000 135 21590.43 377.12 42714.20 88888.00 2024-05-14 17:09:00.000 135 21590.42 377.13 42714.17 47960.67 2024-05-14 17:09:01.000 135 21590.44 377.10 42714.19 88888.00 2024-05-14 17:09:02.000 135 21590.50 377.07 42714.21 88888.00 2024-05-14 17:09:03.000 135 21590.51 377.04 42714.23 88888.00 2024-05-14 17:09:04.000 135 21590.47 377.01 42714.28 88888.00 2024-05-14 17:09:05.000 135 21590.42 377.03 42714.33 47961.10 2024-05-14 17:09:06.000 135 21590.40 377.07 42714.34 88888.00 2024-05-14 17:09:07.000 135 21590.39 377.07 42714.31 88888.00 2024-05-14 17:09:08.000 135 21590.41 377.04 42714.29 88888.00 2024-05-14 17:09:09.000 135 21590.42 377.03 42714.29 88888.00 2024-05-14 17:09:10.000 135 21590.42 377.01 42714.31 99999.00 2024-05-14 17:09:11.000 135 21590.44 376.99 42714.36 99999.00 2024-05-14 17:09:12.000 135 21590.44 377.01 42714.38 99999.00 2024-05-14 17:09:13.000 135 21590.46 377.06 42714.36 99999.00 2024-05-14 17:09:14.000 135 21590.48 377.10 42714.36 99999.00 2024-05-14 17:09:15.000 135 21590.49 377.14 42714.37 47960.93 2024-05-14 17:09:16.000 135 21590.48 377.15 42714.37 88888.00 2024-05-14 17:09:17.000 135 21590.48 377.13 42714.38 88888.00 2024-05-14 17:09:18.000 135 21590.47 377.15 42714.39 88888.00 2024-05-14 17:09:19.000 135 21590.47 377.19 42714.41 88888.00 2024-05-14 17:09:20.000 135 21590.50 377.23 42714.46 47961.90 2024-05-14 17:09:21.000 135 21590.54 377.27 42714.50 88888.00 2024-05-14 17:09:22.000 135 21590.57 377.28 42714.49 88888.00 2024-05-14 17:09:23.000 135 21590.59 377.27 42714.48 88888.00 2024-05-14 17:09:24.000 135 21590.61 377.28 42714.51 88888.00 2024-05-14 17:09:25.000 135 21590.62 377.32 42714.53 47960.97 2024-05-14 17:09:26.000 135 21590.62 377.35 42714.51 88888.00 2024-05-14 17:09:27.000 135 21590.62 377.35 42714.49 88888.00 2024-05-14 17:09:28.000 135 21590.65 377.33 42714.48 88888.00 2024-05-14 17:09:29.000 135 21590.67 377.30 42714.46 88888.00 2024-05-14 17:09:30.000 135 21590.63 377.31 42714.44 47961.90 2024-05-14 17:09:31.000 135 21590.58 377.33 42714.44 88888.00 2024-05-14 17:09:32.000 135 21590.56 377.33 42714.46 88888.00 2024-05-14 17:09:33.000 135 21590.58 377.37 42714.49 88888.00 2024-05-14 17:09:34.000 135 21590.61 377.42 42714.50 88888.00 2024-05-14 17:09:35.000 135 21590.61 377.43 42714.50 47961.72 2024-05-14 17:09:36.000 135 21590.58 377.39 42714.47 88888.00 2024-05-14 17:09:37.000 135 21590.56 377.35 42714.46 88888.00 2024-05-14 17:09:38.000 135 21590.61 377.33 42714.52 88888.00 2024-05-14 17:09:39.000 135 21590.67 377.34 42714.59 88888.00 2024-05-14 17:09:40.000 135 21590.66 377.36 42714.62 47961.81 2024-05-14 17:09:41.000 135 21590.61 377.37 42714.64 88888.00 2024-05-14 17:09:42.000 135 21590.58 377.36 42714.63 88888.00 2024-05-14 17:09:43.000 135 21590.60 377.37 42714.60 88888.00 2024-05-14 17:09:44.000 135 21590.65 377.39 42714.57 88888.00 2024-05-14 17:09:45.000 135 21590.69 377.42 42714.58 47961.26 2024-05-14 17:09:46.000 135 21590.66 377.46 42714.60 88888.00 2024-05-14 17:09:47.000 135 21590.61 377.52 42714.62 88888.00 2024-05-14 17:09:48.000 135 21590.60 377.56 42714.63 88888.00 2024-05-14 17:09:49.000 135 21590.61 377.56 42714.61 88888.00 2024-05-14 17:09:50.000 135 21590.63 377.56 42714.57 47961.21 2024-05-14 17:09:51.000 135 21590.65 377.60 42714.59 88888.00 2024-05-14 17:09:52.000 135 21590.65 377.64 42714.64 88888.00 2024-05-14 17:09:53.000 135 21590.66 377.64 42714.68 88888.00 2024-05-14 17:09:54.000 135 21590.68 377.62 42714.68 88888.00 2024-05-14 17:09:55.000 135 21590.66 377.59 42714.66 47961.30 2024-05-14 17:09:56.000 135 21590.61 377.57 42714.66 88888.00 2024-05-14 17:09:57.000 135 21590.59 377.55 42714.66 88888.00 2024-05-14 17:09:58.000 135 21590.61 377.56 42714.66 88888.00 2024-05-14 17:09:59.000 135 21590.64 377.57 42714.67 88888.00 2024-05-14 17:10:00.000 135 21590.62 377.58 42714.69 47961.28 2024-05-14 17:10:01.000 135 21590.59 377.56 42714.70 88888.00 2024-05-14 17:10:02.000 135 21590.55 377.54 42714.68 88888.00 2024-05-14 17:10:03.000 135 21590.51 377.55 42714.66 88888.00 2024-05-14 17:10:04.000 135 21590.49 377.58 42714.68 88888.00 2024-05-14 17:10:05.000 135 21590.50 377.60 42714.74 47961.03 2024-05-14 17:10:06.000 135 21590.53 377.61 42714.79 88888.00 2024-05-14 17:10:07.000 135 21590.56 377.63 42714.79 88888.00 2024-05-14 17:10:08.000 135 21590.56 377.68 42714.78 88888.00 2024-05-14 17:10:09.000 135 21590.57 377.71 42714.78 88888.00 2024-05-14 17:10:10.000 135 21590.59 377.73 42714.80 47961.58 2024-05-14 17:10:11.000 135 21590.58 377.75 42714.81 88888.00 2024-05-14 17:10:12.000 135 21590.58 377.77 42714.81 88888.00 2024-05-14 17:10:13.000 135 21590.60 377.78 42714.81 88888.00 2024-05-14 17:10:14.000 135 21590.61 377.76 42714.81 88888.00 2024-05-14 17:10:15.000 135 21590.57 377.74 42714.79 47961.32 2024-05-14 17:10:16.000 135 21590.54 377.77 42714.78 88888.00 2024-05-14 17:10:17.000 135 21590.53 377.83 42714.82 88888.00 2024-05-14 17:10:18.000 135 21590.53 377.84 42714.89 88888.00 2024-05-14 17:10:19.000 135 21590.53 377.81 42714.94 88888.00 2024-05-14 17:10:20.000 135 21590.53 377.79 42714.93 47961.94 2024-05-14 17:10:21.000 135 21590.53 377.82 42714.88 88888.00 2024-05-14 17:10:22.000 135 21590.52 377.87 42714.85 88888.00 2024-05-14 17:10:23.000 135 21590.50 377.92 42714.84 88888.00 2024-05-14 17:10:24.000 135 21590.44 377.94 42714.84 88888.00 2024-05-14 17:10:25.000 135 21590.37 377.94 42714.86 47961.58 2024-05-14 17:10:26.000 135 21590.33 377.94 42714.87 88888.00 2024-05-14 17:10:27.000 135 21590.34 377.94 42714.89 88888.00 2024-05-14 17:10:28.000 135 21590.39 377.94 42714.91 88888.00 2024-05-14 17:10:29.000 135 21590.43 377.93 42714.93 88888.00 2024-05-14 17:10:30.000 135 21590.43 377.95 42714.90 47962.19 2024-05-14 17:10:31.000 135 21590.45 377.97 42714.89 88888.00 2024-05-14 17:10:32.000 135 21590.47 378.00 42714.94 88888.00 2024-05-14 17:10:33.000 135 21590.45 378.02 42714.98 88888.00 2024-05-14 17:10:34.000 135 21590.43 378.03 42715.00 88888.00 2024-05-14 17:10:35.000 135 21590.44 378.03 42715.00 47961.63 2024-05-14 17:10:36.000 135 21590.50 378.05 42715.02 88888.00 2024-05-14 17:10:37.000 135 21590.52 378.10 42715.04 88888.00 2024-05-14 17:10:38.000 135 21590.50 378.14 42715.05 88888.00 2024-05-14 17:10:39.000 135 21590.48 378.13 42715.05 88888.00 2024-05-14 17:10:40.000 135 21590.50 378.12 42715.03 47961.55 2024-05-14 17:10:41.000 135 21590.52 378.12 42714.98 88888.00 2024-05-14 17:10:42.000 135 21590.51 378.10 42714.94 88888.00 2024-05-14 17:10:43.000 135 21590.49 378.07 42714.93 88888.00 2024-05-14 17:10:44.000 135 21590.48 378.05 42714.94 88888.00 2024-05-14 17:10:45.000 135 21590.45 378.03 42714.94 47961.91 2024-05-14 17:10:46.000 135 21590.43 378.05 42714.94 88888.00 2024-05-14 17:10:47.000 135 21590.45 378.08 42714.95 88888.00 2024-05-14 17:10:48.000 135 21590.48 378.07 42714.93 88888.00 2024-05-14 17:10:49.000 135 21590.49 378.03 42714.91 88888.00 2024-05-14 17:10:50.000 135 21590.51 377.99 42714.94 47961.82 2024-05-14 17:10:51.000 135 21590.53 377.99 42714.97 88888.00 2024-05-14 17:10:52.000 135 21590.58 377.99 42714.97 88888.00 2024-05-14 17:10:53.000 135 21590.63 378.00 42714.96 88888.00 2024-05-14 17:10:54.000 135 21590.60 378.00 42714.95 88888.00 2024-05-14 17:10:55.000 135 21590.54 377.97 42714.97 47962.14 2024-05-14 17:10:56.000 135 21590.51 377.94 42715.02 88888.00 2024-05-14 17:10:57.000 135 21590.53 377.96 42715.07 88888.00 2024-05-14 17:10:58.000 135 21590.57 378.03 42715.09 88888.00 2024-05-14 17:10:59.000 135 21590.60 378.07 42715.09 88888.00 2024-05-14 17:11:00.000 135 21590.59 378.04 42715.10 47962.13 2024-05-14 17:11:01.000 135 21590.58 377.99 42715.11 88888.00 2024-05-14 17:11:02.000 135 21590.57 378.02 42715.10 88888.00 2024-05-14 17:11:03.000 135 21590.55 378.11 42715.06 88888.00 2024-05-14 17:11:04.000 135 21590.54 378.17 42715.04 88888.00 2024-05-14 17:11:05.000 135 21590.56 378.18 42715.03 47961.65 2024-05-14 17:11:06.000 135 21590.59 378.18 42715.04 88888.00 2024-05-14 17:11:07.000 135 21590.60 378.18 42715.06 88888.00 2024-05-14 17:11:08.000 135 21590.64 378.17 42715.06 88888.00 2024-05-14 17:11:09.000 135 21590.67 378.16 42715.07 88888.00 2024-05-14 17:11:10.000 135 21590.66 378.16 42715.10 47961.67 2024-05-14 17:11:11.000 135 21590.65 378.14 42715.13 88888.00 2024-05-14 17:11:12.000 135 21590.65 378.14 42715.14 88888.00 2024-05-14 17:11:13.000 135 21590.63 378.19 42715.12 88888.00 2024-05-14 17:11:14.000 135 21590.60 378.24 42715.11 88888.00 2024-05-14 17:11:15.000 135 21590.59 378.26 42715.11 47961.91 2024-05-14 17:11:16.000 135 21590.61 378.27 42715.11 88888.00 2024-05-14 17:11:17.000 135 21590.65 378.29 42715.11 88888.00 2024-05-14 17:11:18.000 135 21590.66 378.31 42715.11 88888.00 2024-05-14 17:11:19.000 135 21590.63 378.29 42715.11 88888.00 2024-05-14 17:11:20.000 135 21590.60 378.26 42715.11 47961.45 2024-05-14 17:11:21.000 135 21590.60 378.27 42715.12 88888.00 2024-05-14 17:11:22.000 135 21590.64 378.27 42715.16 88888.00 2024-05-14 17:11:23.000 135 21590.66 378.27 42715.20 88888.00 2024-05-14 17:11:24.000 135 21590.64 378.29 42715.19 88888.00 2024-05-14 17:11:25.000 135 21590.62 378.29 42715.18 47961.49 2024-05-14 17:11:26.000 135 21590.64 378.27 42715.20 88888.00 2024-05-14 17:11:27.000 135 21590.64 378.27 42715.22 88888.00 2024-05-14 17:11:28.000 135 21590.61 378.30 42715.23 88888.00 2024-05-14 17:11:29.000 135 21590.62 378.32 42715.22 88888.00 2024-05-14 17:11:30.000 135 21590.65 378.35 42715.18 47962.28 2024-05-14 17:11:31.000 135 21590.66 378.39 42715.16 88888.00 2024-05-14 17:11:32.000 135 21590.67 378.39 42715.19 88888.00 2024-05-14 17:11:33.000 135 21590.68 378.37 42715.22 88888.00 2024-05-14 17:11:34.000 135 21590.69 378.38 42715.23 88888.00 2024-05-14 17:11:35.000 135 21590.69 378.39 42715.24 47961.88 2024-05-14 17:11:36.000 135 21590.69 378.37 42715.25 88888.00 2024-05-14 17:11:37.000 135 21590.75 378.37 42715.28 88888.00 2024-05-14 17:11:38.000 135 21590.83 378.41 42715.33 88888.00 2024-05-14 17:11:39.000 135 21590.83 378.44 42715.38 88888.00 2024-05-14 17:11:40.000 135 21590.77 378.46 42715.40 47961.56 2024-05-14 17:11:41.000 135 21590.72 378.44 42715.40 88888.00 2024-05-14 17:11:42.000 135 21590.73 378.42 42715.38 88888.00 2024-05-14 17:11:43.000 135 21590.74 378.43 42715.36 88888.00 2024-05-14 17:11:44.000 135 21590.69 378.44 42715.34 88888.00 2024-05-14 17:11:45.000 135 21590.68 378.43 42715.35 47962.46 2024-05-14 17:11:46.000 135 21590.72 378.42 42715.36 88888.00 2024-05-14 17:11:47.000 135 21590.75 378.44 42715.36 88888.00 2024-05-14 17:11:48.000 135 21590.74 378.44 42715.35 88888.00 2024-05-14 17:11:49.000 135 21590.73 378.42 42715.34 88888.00 2024-05-14 17:11:50.000 135 21590.75 378.42 42715.35 99999.00 2024-05-14 17:11:51.000 135 21590.76 378.44 42715.36 99999.00 2024-05-14 17:11:52.000 135 21590.75 378.48 42715.34 99999.00 2024-05-14 17:11:53.000 135 21590.77 378.49 42715.36 99999.00 2024-05-14 17:11:54.000 135 21590.77 378.45 42715.41 99999.00 2024-05-14 17:11:55.000 135 21590.74 378.43 42715.43 47962.48 2024-05-14 17:11:56.000 135 21590.72 378.47 42715.40 88888.00 2024-05-14 17:11:57.000 135 21590.71 378.51 42715.36 88888.00 2024-05-14 17:11:58.000 135 21590.75 378.52 42715.35 88888.00 2024-05-14 17:11:59.000 135 21590.79 378.53 42715.35 88888.00 2024-05-14 17:12:00.000 135 21590.78 378.52 42715.35 47961.89 2024-05-14 17:12:01.000 135 21590.76 378.50 42715.34 88888.00 2024-05-14 17:12:02.000 135 21590.77 378.51 42715.31 88888.00 2024-05-14 17:12:03.000 135 21590.78 378.57 42715.30 88888.00 2024-05-14 17:12:04.000 135 21590.79 378.62 42715.30 88888.00 2024-05-14 17:12:05.000 135 21590.79 378.61 42715.31 47962.58 2024-05-14 17:12:06.000 135 21590.81 378.58 42715.34 88888.00 2024-05-14 17:12:07.000 135 21590.80 378.55 42715.38 88888.00 2024-05-14 17:12:08.000 135 21590.75 378.55 42715.39 88888.00 2024-05-14 17:12:09.000 135 21590.74 378.55 42715.38 88888.00 2024-05-14 17:12:10.000 135 21590.80 378.57 42715.33 47961.84 2024-05-14 17:12:11.000 135 21590.83 378.60 42715.30 88888.00 2024-05-14 17:12:12.000 135 21590.79 378.60 42715.29 88888.00 2024-05-14 17:12:13.000 135 21590.74 378.61 42715.28 88888.00 2024-05-14 17:12:14.000 135 21590.74 378.65 42715.29 88888.00 2024-05-14 17:12:15.000 135 21590.80 378.66 42715.31 47962.31 2024-05-14 17:12:16.000 135 21590.85 378.59 42715.33 88888.00 2024-05-14 17:12:17.000 135 21590.82 378.48 42715.34 88888.00 2024-05-14 17:12:18.000 135 21590.78 378.44 42715.36 88888.00 2024-05-14 17:12:19.000 135 21590.77 378.45 42715.40 88888.00 2024-05-14 17:12:20.000 135 21590.79 378.47 42715.44 99999.00 2024-05-14 17:12:21.000 135 21590.82 378.46 42715.46 99999.00 2024-05-14 17:12:22.000 135 21590.81 378.49 42715.45 99999.00 2024-05-14 17:12:23.000 135 21590.81 378.53 42715.42 99999.00 2024-05-14 17:12:24.000 135 21590.84 378.54 42715.39 99999.00 2024-05-14 17:12:25.000 135 21590.87 378.55 42715.39 47962.13 2024-05-14 17:12:26.000 135 21590.86 378.56 42715.43 88888.00 2024-05-14 17:12:27.000 135 21590.84 378.58 42715.44 88888.00 2024-05-14 17:12:28.000 135 21590.86 378.57 42715.41 88888.00 2024-05-14 17:12:29.000 135 21590.90 378.57 42715.40 88888.00 2024-05-14 17:12:30.000 135 21590.92 378.61 42715.41 47962.67 2024-05-14 17:12:31.000 135 21590.90 378.65 42715.43 88888.00 2024-05-14 17:12:32.000 135 21590.90 378.70 42715.44 88888.00 2024-05-14 17:12:33.000 135 21590.88 378.76 42715.43 88888.00 2024-05-14 17:12:34.000 135 21590.85 378.78 42715.39 88888.00 2024-05-14 17:12:35.000 135 21590.85 378.77 42715.39 47962.73 2024-05-14 17:12:36.000 135 21590.87 378.79 42715.41 88888.00 2024-05-14 17:12:37.000 135 21590.88 378.81 42715.42 88888.00 2024-05-14 17:12:38.000 135 21590.88 378.83 42715.41 88888.00 2024-05-14 17:12:39.000 135 21590.91 378.83 42715.41 88888.00 2024-05-14 17:12:40.000 135 21590.96 378.86 42715.41 47962.49 2024-05-14 17:12:41.000 135 21590.96 378.86 42715.40 88888.00 2024-05-14 17:12:42.000 135 21590.94 378.83 42715.42 88888.00 2024-05-14 17:12:43.000 135 21590.96 378.80 42715.46 88888.00 2024-05-14 17:12:44.000 135 21590.96 378.81 42715.47 88888.00 2024-05-14 17:12:45.000 135 21590.94 378.81 42715.46 47962.96 2024-05-14 17:12:46.000 135 21590.94 378.79 42715.47 88888.00 2024-05-14 17:12:47.000 135 21590.96 378.79 42715.51 88888.00 2024-05-14 17:12:48.000 135 21590.97 378.85 42715.52 88888.00 2024-05-14 17:12:49.000 135 21590.97 378.90 42715.50 88888.00 2024-05-14 17:12:50.000 135 21590.97 378.89 42715.49 47962.67 2024-05-14 17:12:51.000 135 21590.98 378.86 42715.52 88888.00 2024-05-14 17:12:52.000 135 21591.00 378.86 42715.51 88888.00 2024-05-14 17:12:53.000 135 21590.98 378.88 42715.47 88888.00 2024-05-14 17:12:54.000 135 21590.93 378.88 42715.46 88888.00 2024-05-14 17:12:55.000 135 21590.90 378.86 42715.49 47961.96 2024-05-14 17:12:56.000 135 21590.90 378.84 42715.50 88888.00 2024-05-14 17:12:57.000 135 21590.91 378.83 42715.49 88888.00 2024-05-14 17:12:58.000 135 21590.91 378.84 42715.47 88888.00 2024-05-14 17:12:59.000 135 21590.92 378.84 42715.45 88888.00 2024-05-14 17:13:00.000 135 21590.98 378.83 42715.47 47962.48 2024-05-14 17:13:01.000 135 21591.05 378.83 42715.50 88888.00 2024-05-14 17:13:02.000 135 21591.06 378.84 42715.49 88888.00 2024-05-14 17:13:03.000 135 21591.03 378.85 42715.51 88888.00 2024-05-14 17:13:04.000 135 21591.01 378.86 42715.57 88888.00 2024-05-14 17:13:05.000 135 21591.04 378.85 42715.61 47962.83 2024-05-14 17:13:06.000 135 21591.10 378.86 42715.59 88888.00 2024-05-14 17:13:07.000 135 21591.10 378.88 42715.56 88888.00 2024-05-14 17:13:08.000 135 21591.10 378.93 42715.57 88888.00 2024-05-14 17:13:09.000 135 21591.12 378.96 42715.59 88888.00 2024-05-14 17:13:10.000 135 21591.14 378.91 42715.57 47961.79 2024-05-14 17:13:11.000 135 21591.08 378.87 42715.55 88888.00 2024-05-14 17:13:12.000 135 21591.05 378.88 42715.56 88888.00 2024-05-14 17:13:13.000 135 21591.08 378.89 42715.56 88888.00 2024-05-14 17:13:14.000 135 21591.09 378.92 42715.57 88888.00 2024-05-14 17:13:15.000 135 21591.04 378.97 42715.61 47962.43 2024-05-14 17:13:16.000 135 21590.98 378.99 42715.64 88888.00 2024-05-14 17:13:17.000 135 21590.95 378.98 42715.63 88888.00 2024-05-14 17:13:18.000 135 21590.97 378.96 42715.62 88888.00 2024-05-14 17:13:19.000 135 21591.00 378.95 42715.62 88888.00 2024-05-14 17:13:20.000 135 21590.99 378.97 42715.64 47963.03 2024-05-14 17:13:21.000 135 21590.96 379.02 42715.64 88888.00 2024-05-14 17:13:22.000 135 21590.94 379.05 42715.62 88888.00 2024-05-14 17:13:23.000 135 21590.98 379.03 42715.63 88888.00 2024-05-14 17:13:24.000 135 21591.04 379.00 42715.66 88888.00 2024-05-14 17:13:25.000 135 21591.07 378.99 42715.67 47962.90 2024-05-14 17:13:26.000 135 21591.08 379.01 42715.65 88888.00 2024-05-14 17:13:27.000 135 21591.08 379.04 42715.63 88888.00 2024-05-14 17:13:28.000 135 21591.06 379.03 42715.63 88888.00 2024-05-14 17:13:29.000 135 21591.07 379.01 42715.62 88888.00 2024-05-14 17:13:30.000 135 21591.11 379.03 42715.61 47962.16 2024-05-14 17:13:31.000 135 21591.12 379.07 42715.61 88888.00 2024-05-14 17:13:32.000 135 21591.11 379.07 42715.59 88888.00 2024-05-14 17:13:33.000 135 21591.12 379.06 42715.56 88888.00 2024-05-14 17:13:34.000 135 21591.16 379.06 42715.57 88888.00 2024-05-14 17:13:35.000 135 21591.18 379.09 42715.57 47962.90 2024-05-14 17:13:36.000 135 21591.19 379.12 42715.61 88888.00 2024-05-14 17:13:37.000 135 21591.20 379.14 42715.68 88888.00 2024-05-14 17:13:38.000 135 21591.17 379.18 42715.69 88888.00 2024-05-14 17:13:39.000 135 21591.13 379.19 42715.64 88888.00 2024-05-14 17:13:40.000 135 21591.10 379.16 42715.59 47962.41 2024-05-14 17:13:41.000 135 21591.10 379.14 42715.57 88888.00 2024-05-14 17:13:42.000 135 21591.18 379.17 42715.59 88888.00 2024-05-14 17:13:43.000 135 21591.22 379.17 42715.62 88888.00 2024-05-14 17:13:44.000 135 21591.19 379.16 42715.67 88888.00 2024-05-14 17:13:45.000 135 21591.13 379.15 42715.67 47962.81 2024-05-14 17:13:46.000 135 21591.13 379.17 42715.64 88888.00 2024-05-14 17:13:47.000 135 21591.18 379.21 42715.63 88888.00 2024-05-14 17:13:48.000 135 21591.19 379.20 42715.63 88888.00 2024-05-14 17:13:49.000 135 21591.14 379.17 42715.61 88888.00 2024-05-14 17:13:50.000 135 21591.10 379.16 42715.59 47962.49 2024-05-14 17:13:51.000 135 21591.13 379.21 42715.59 88888.00 2024-05-14 17:13:52.000 135 21591.16 379.27 42715.60 88888.00 2024-05-14 17:13:53.000 135 21591.16 379.30 42715.63 88888.00 2024-05-14 17:13:54.000 135 21591.13 379.31 42715.66 88888.00 2024-05-14 17:13:55.000 135 21591.10 379.30 42715.68 47962.51 2024-05-14 17:13:56.000 135 21591.09 379.31 42715.70 88888.00 2024-05-14 17:13:57.000 135 21591.12 379.33 42715.69 88888.00 2024-05-14 17:13:58.000 135 21591.16 379.35 42715.69 88888.00 2024-05-14 17:13:59.000 135 21591.16 379.36 42715.69 88888.00 2024-05-14 17:14:00.000 135 21591.11 379.36 42715.69 47962.93 2024-05-14 17:14:01.000 135 21591.06 379.36 42715.68 88888.00 2024-05-14 17:14:02.000 135 21591.05 379.35 42715.70 88888.00 2024-05-14 17:14:03.000 135 21591.07 379.32 42715.72 88888.00 2024-05-14 17:14:04.000 135 21591.10 379.33 42715.73 88888.00 2024-05-14 17:14:05.000 135 21591.15 379.37 42715.75 47962.37 2024-05-14 17:14:06.000 135 21591.17 379.39 42715.74 88888.00 2024-05-14 17:14:07.000 135 21591.20 379.36 42715.69 88888.00 2024-05-14 17:14:08.000 135 21591.23 379.29 42715.66 88888.00 2024-05-14 17:14:09.000 135 21591.19 379.25 42715.64 88888.00 2024-05-14 17:14:10.000 135 21591.14 379.27 42715.64 47961.53 2024-05-14 17:14:11.000 135 21591.13 379.31 42715.68 88888.00 2024-05-14 17:14:12.000 135 21591.18 379.31 42715.69 88888.00 2024-05-14 17:14:13.000 135 21591.24 379.25 42715.65 88888.00 2024-05-14 17:14:14.000 135 21591.27 379.22 42715.62 88888.00 2024-05-14 17:14:15.000 135 21591.26 379.25 42715.63 47963.02 2024-05-14 17:14:16.000 135 21591.23 379.28 42715.66 88888.00 2024-05-14 17:14:17.000 135 21591.21 379.27 42715.66 88888.00 2024-05-14 17:14:18.000 135 21591.22 379.26 42715.64 88888.00 2024-05-14 17:14:19.000 135 21591.30 379.30 42715.66 88888.00 2024-05-14 17:14:20.000 135 21591.34 379.34 42715.72 47962.92 2024-05-14 17:14:21.000 135 21591.33 379.33 42715.73 88888.00 2024-05-14 17:14:22.000 135 21591.30 379.28 42715.69 88888.00 2024-05-14 17:14:23.000 135 21591.28 379.27 42715.70 88888.00 2024-05-14 17:14:24.000 135 21591.31 379.32 42715.72 88888.00 2024-05-14 17:14:25.000 135 21591.34 379.39 42715.75 47963.03 2024-05-14 17:14:26.000 135 21591.35 379.44 42715.79 88888.00 2024-05-14 17:14:27.000 135 21591.34 379.44 42715.79 88888.00 2024-05-14 17:14:28.000 135 21591.32 379.42 42715.77 88888.00 2024-05-14 17:14:29.000 135 21591.29 379.45 42715.76 88888.00 2024-05-14 17:14:30.000 135 21591.28 379.51 42715.72 47963.02 2024-05-14 17:14:31.000 135 21591.28 379.55 42715.66 88888.00 2024-05-14 17:14:32.000 135 21591.26 379.52 42715.63 88888.00 2024-05-14 17:14:33.000 135 21591.25 379.45 42715.58 88888.00 2024-05-14 17:14:34.000 135 21591.27 379.42 42715.55 88888.00 2024-05-14 17:14:35.000 135 21591.28 379.42 42715.59 47963.07 2024-05-14 17:14:36.000 135 21591.31 379.44 42715.64 88888.00 2024-05-14 17:14:37.000 135 21591.33 379.44 42715.65 88888.00 2024-05-14 17:14:38.000 135 21591.28 379.41 42715.68 88888.00 2024-05-14 17:14:39.000 135 21591.22 379.41 42715.70 88888.00 2024-05-14 17:14:40.000 135 21591.17 379.46 42715.70 47962.45 2024-05-14 17:14:41.000 135 21591.18 379.52 42715.71 88888.00 2024-05-14 17:14:42.000 135 21591.21 379.54 42715.75 88888.00 2024-05-14 17:14:43.000 135 21591.22 379.51 42715.78 88888.00 2024-05-14 17:14:44.000 135 21591.21 379.48 42715.77 88888.00 2024-05-14 17:14:45.000 135 21591.21 379.47 42715.73 47963.26 2024-05-14 17:14:46.000 135 21591.22 379.46 42715.69 88888.00 2024-05-14 17:14:47.000 135 21591.26 379.45 42715.69 88888.00 2024-05-14 17:14:48.000 135 21591.30 379.43 42715.69 88888.00 2024-05-14 17:14:49.000 135 21591.33 379.42 42715.72 88888.00 2024-05-14 17:14:50.000 135 21591.35 379.43 42715.79 47962.99 2024-05-14 17:14:51.000 135 21591.33 379.45 42715.81 88888.00 2024-05-14 17:14:52.000 135 21591.29 379.48 42715.76 88888.00 2024-05-14 17:14:53.000 135 21591.26 379.50 42715.70 88888.00 2024-05-14 17:14:54.000 135 21591.22 379.49 42715.73 88888.00 2024-05-14 17:14:55.000 135 21591.18 379.45 42715.78 47962.44 2024-05-14 17:14:56.000 135 21591.19 379.43 42715.80 88888.00 2024-05-14 17:14:57.000 135 21591.25 379.45 42715.79 88888.00 2024-05-14 17:14:58.000 135 21591.30 379.46 42715.74 88888.00 2024-05-14 17:14:59.000 135 21591.29 379.46 42715.70 88888.00 2024-05-14 17:15:00.000 135 21591.28 379.44 42715.70 47963.03 2024-05-14 17:15:01.000 135 21591.28 379.42 42715.74 88888.00 2024-05-14 17:15:02.000 135 21591.29 379.43 42715.77 88888.00 2024-05-14 17:15:03.000 135 21591.31 379.45 42715.79 88888.00 2024-05-14 17:15:04.000 135 21591.35 379.46 42715.79 88888.00 2024-05-14 17:15:05.000 135 21591.42 379.47 42715.78 47962.69 2024-05-14 17:15:06.000 135 21591.42 379.48 42715.78 88888.00 2024-05-14 17:15:07.000 135 21591.38 379.52 42715.79 88888.00 2024-05-14 17:15:08.000 135 21591.34 379.56 42715.79 88888.00 2024-05-14 17:15:09.000 135 21591.33 379.53 42715.78 88888.00 2024-05-14 17:15:10.000 135 21591.37 379.47 42715.76 47962.71 2024-05-14 17:15:11.000 135 21591.40 379.45 42715.74 88888.00 2024-05-14 17:15:12.000 135 21591.40 379.50 42715.72 88888.00 2024-05-14 17:15:13.000 135 21591.43 379.54 42715.75 88888.00 2024-05-14 17:15:14.000 135 21591.46 379.53 42715.77 88888.00 2024-05-14 17:15:15.000 135 21591.48 379.48 42715.77 47962.63 2024-05-14 17:15:16.000 135 21591.50 379.43 42715.77 88888.00 2024-05-14 17:15:17.000 135 21591.49 379.42 42715.78 88888.00 2024-05-14 17:15:18.000 135 21591.45 379.42 42715.77 88888.00 2024-05-14 17:15:19.000 135 21591.41 379.44 42715.74 88888.00 2024-05-14 17:15:20.000 135 21591.37 379.49 42715.74 47963.22 2024-05-14 17:15:21.000 135 21591.36 379.53 42715.76 88888.00 2024-05-14 17:15:22.000 135 21591.38 379.56 42715.79 88888.00 2024-05-14 17:15:23.000 135 21591.36 379.56 42715.82 88888.00 2024-05-14 17:15:24.000 135 21591.35 379.55 42715.86 88888.00 2024-05-14 17:15:25.000 135 21591.41 379.57 42715.88 47963.52 2024-05-14 17:15:26.000 135 21591.50 379.62 42715.89 88888.00 2024-05-14 17:15:27.000 135 21591.55 379.65 42715.89 88888.00 2024-05-14 17:15:28.000 135 21591.55 379.63 42715.89 88888.00 2024-05-14 17:15:29.000 135 21591.49 379.59 42715.88 88888.00 2024-05-14 17:15:30.000 135 21591.47 379.59 42715.87 47963.42 2024-05-14 17:15:31.000 135 21591.52 379.62 42715.87 88888.00 2024-05-14 17:15:32.000 135 21591.56 379.64 42715.90 88888.00 2024-05-14 17:15:33.000 135 21591.53 379.62 42715.91 88888.00 2024-05-14 17:15:34.000 135 21591.49 379.59 42715.87 88888.00 2024-05-14 17:15:35.000 135 21591.51 379.57 42715.82 47962.56 2024-05-14 17:15:36.000 135 21591.56 379.53 42715.83 88888.00 2024-05-14 17:15:37.000 135 21591.57 379.48 42715.88 88888.00 2024-05-14 17:15:38.000 135 21591.55 379.49 42715.93 88888.00 2024-05-14 17:15:39.000 135 21591.53 379.53 42715.94 88888.00 2024-05-14 17:15:40.000 135 21591.51 379.56 42715.91 47962.97 2024-05-14 17:15:41.000 135 21591.49 379.57 42715.86 88888.00 2024-05-14 17:15:42.000 135 21591.50 379.58 42715.84 88888.00 2024-05-14 17:15:43.000 135 21591.52 379.58 42715.87 88888.00 2024-05-14 17:15:44.000 135 21591.53 379.59 42715.91 88888.00 2024-05-14 17:15:45.000 135 21591.53 379.62 42715.93 47963.09 2024-05-14 17:15:46.000 135 21591.51 379.64 42715.91 88888.00 2024-05-14 17:15:47.000 135 21591.50 379.64 42715.88 88888.00 2024-05-14 17:15:48.000 135 21591.52 379.64 42715.87 88888.00 2024-05-14 17:15:49.000 135 21591.52 379.66 42715.84 88888.00 2024-05-14 17:15:50.000 135 21591.49 379.71 42715.83 47962.63 2024-05-14 17:15:51.000 135 21591.49 379.77 42715.89 88888.00 2024-05-14 17:15:52.000 135 21591.50 379.79 42715.93 88888.00 2024-05-14 17:15:53.000 135 21591.50 379.79 42715.89 88888.00 2024-05-14 17:15:54.000 135 21591.52 379.79 42715.87 88888.00 2024-05-14 17:15:55.000 135 21591.55 379.79 42715.86 47963.00 2024-05-14 17:15:56.000 135 21591.58 379.77 42715.84 88888.00 2024-05-14 17:15:57.000 135 21591.58 379.74 42715.83 88888.00 2024-05-14 17:15:58.000 135 21591.56 379.72 42715.86 88888.00 2024-05-14 17:15:59.000 135 21591.54 379.75 42715.87 88888.00 2024-05-14 17:16:00.000 135 21591.52 379.79 42715.89 47962.85 2024-05-14 17:16:01.000 135 21591.51 379.79 42715.89 88888.00 2024-05-14 17:16:02.000 135 21591.50 379.78 42715.90 88888.00 2024-05-14 17:16:03.000 135 21591.51 379.77 42715.90 88888.00 2024-05-14 17:16:04.000 135 21591.53 379.76 42715.91 88888.00 2024-05-14 17:16:05.000 135 21591.54 379.76 42715.90 47962.74 2024-05-14 17:16:06.000 135 21591.53 379.76 42715.89 88888.00 2024-05-14 17:16:07.000 135 21591.53 379.73 42715.94 88888.00 2024-05-14 17:16:08.000 135 21591.54 379.71 42715.99 88888.00 2024-05-14 17:16:09.000 135 21591.52 379.74 42716.00 88888.00 2024-05-14 17:16:10.000 135 21591.51 379.78 42716.00 47963.34 2024-05-14 17:16:11.000 135 21591.53 379.78 42715.99 88888.00 2024-05-14 17:16:12.000 135 21591.52 379.75 42715.99 88888.00 2024-05-14 17:16:13.000 135 21591.48 379.73 42715.98 88888.00 2024-05-14 17:16:14.000 135 21591.48 379.75 42715.94 88888.00 2024-05-14 17:16:15.000 135 21591.51 379.77 42715.90 47963.45 2024-05-14 17:16:16.000 135 21591.53 379.75 42715.90 88888.00 2024-05-14 17:16:17.000 135 21591.52 379.69 42715.91 88888.00 2024-05-14 17:16:18.000 135 21591.50 379.64 42715.90 88888.00 2024-05-14 17:16:19.000 135 21591.51 379.62 42715.92 88888.00 2024-05-14 17:16:20.000 135 21591.53 379.66 42715.98 47963.16 2024-05-14 17:16:21.000 135 21591.56 379.70 42715.99 88888.00 2024-05-14 17:16:22.000 135 21591.53 379.74 42715.95 88888.00 2024-05-14 17:16:23.000 135 21591.48 379.76 42715.92 88888.00 2024-05-14 17:16:24.000 135 21591.49 379.78 42715.93 88888.00 2024-05-14 17:16:25.000 135 21591.54 379.78 42715.94 99999.00 2024-05-14 17:16:26.000 135 21591.58 379.80 42715.95 99999.00 2024-05-14 17:16:27.000 135 21591.58 379.84 42715.98 99999.00 2024-05-14 17:16:28.000 135 21591.59 379.86 42715.99 99999.00 2024-05-14 17:16:29.000 135 21591.61 379.81 42716.00 99999.00 2024-05-14 17:16:30.000 135 21591.61 379.72 42716.00 99999.00 2024-05-14 17:16:31.000 135 21591.56 379.68 42715.97 99999.00 2024-05-14 17:16:32.000 135 21591.51 379.70 42715.94 99999.00 2024-05-14 17:16:33.000 135 21591.53 379.73 42715.94 99999.00 2024-05-14 17:16:34.000 135 21591.57 379.78 42715.95 99999.00 2024-05-14 17:16:35.000 135 21591.54 379.81 42715.98 47963.79 2024-05-14 17:16:36.000 135 21591.50 379.83 42716.04 88888.00 2024-05-14 17:16:37.000 135 21591.50 379.88 42716.07 88888.00 2024-05-14 17:16:38.000 135 21591.51 379.91 42716.05 88888.00 2024-05-14 17:16:39.000 135 21591.50 379.90 42716.00 88888.00 2024-05-14 17:16:40.000 135 21591.50 379.89 42716.00 99999.00 2024-05-14 17:16:41.000 135 21591.51 379.87 42716.01 99999.00 2024-05-14 17:16:42.000 135 21591.49 379.84 42715.99 99999.00 2024-05-14 17:16:43.000 135 21591.46 379.81 42716.00 99999.00 2024-05-14 17:16:44.000 135 21591.44 379.80 42716.03 99999.00 2024-05-14 17:16:45.000 135 21591.45 379.82 42716.06 47962.92 2024-05-14 17:16:46.000 135 21591.46 379.84 42716.06 88888.00 2024-05-14 17:16:47.000 135 21591.46 379.87 42716.05 88888.00 2024-05-14 17:16:48.000 135 21591.47 379.90 42716.05 88888.00 2024-05-14 17:16:49.000 135 21591.49 379.92 42716.04 88888.00 2024-05-14 17:16:50.000 135 21591.52 379.94 42716.02 47963.63 2024-05-14 17:16:51.000 135 21591.55 379.98 42716.05 88888.00 2024-05-14 17:16:52.000 135 21591.52 380.02 42716.07 88888.00 2024-05-14 17:16:53.000 135 21591.47 380.01 42716.06 88888.00 2024-05-14 17:16:54.000 135 21591.45 380.00 42716.06 88888.00 2024-05-14 17:16:55.000 135 21591.47 380.04 42716.06 47963.55 2024-05-14 17:16:56.000 135 21591.49 380.08 42716.03 88888.00 2024-05-14 17:16:57.000 135 21591.48 380.10 42715.98 88888.00 2024-05-14 17:16:58.000 135 21591.48 380.10 42715.98 88888.00 2024-05-14 17:16:59.000 135 21591.48 380.08 42715.99 88888.00 2024-05-14 17:17:00.000 135 21591.48 380.06 42715.98 47963.40 2024-05-14 17:17:01.000 135 21591.48 380.03 42715.99 88888.00 2024-05-14 17:17:02.000 135 21591.51 380.01 42716.01 88888.00 2024-05-14 17:17:03.000 135 21591.52 380.02 42716.02 88888.00 2024-05-14 17:17:04.000 135 21591.48 380.00 42716.04 88888.00 2024-05-14 17:17:05.000 135 21591.44 380.01 42716.05 47963.68 2024-05-14 17:17:06.000 135 21591.44 380.06 42716.01 88888.00 2024-05-14 17:17:07.000 135 21591.46 380.09 42715.98 88888.00 2024-05-14 17:17:08.000 135 21591.47 380.07 42715.98 88888.00 2024-05-14 17:17:09.000 135 21591.47 380.01 42716.00 88888.00 2024-05-14 17:17:10.000 135 21591.48 379.97 42715.99 47963.56 2024-05-14 17:17:11.000 135 21591.52 379.97 42715.97 88888.00 2024-05-14 17:17:12.000 135 21591.55 379.99 42715.97 88888.00 2024-05-14 17:17:13.000 135 21591.55 380.01 42715.98 88888.00 2024-05-14 17:17:14.000 135 21591.54 380.03 42715.98 88888.00 2024-05-14 17:17:15.000 135 21591.54 380.04 42715.94 47963.69 2024-05-14 17:17:16.000 135 21591.57 380.07 42715.93 88888.00 2024-05-14 17:17:17.000 135 21591.59 380.11 42715.97 88888.00 2024-05-14 17:17:18.000 135 21591.56 380.12 42715.97 88888.00 2024-05-14 17:17:19.000 135 21591.54 380.13 42715.96 88888.00 2024-05-14 17:17:20.000 135 21591.57 380.16 42716.02 47963.26 2024-05-14 17:17:21.000 135 21591.60 380.18 42716.05 88888.00 2024-05-14 17:17:22.000 135 21591.61 380.13 42716.02 88888.00 2024-05-14 17:17:23.000 135 21591.58 380.08 42715.96 88888.00 2024-05-14 17:17:24.000 135 21591.55 380.07 42715.93 88888.00 2024-05-14 17:17:25.000 135 21591.55 380.08 42715.94 47963.09 2024-05-14 17:17:26.000 135 21591.60 380.08 42716.01 88888.00 2024-05-14 17:17:27.000 135 21591.65 380.10 42716.09 88888.00 2024-05-14 17:17:28.000 135 21591.65 380.10 42716.13 88888.00 2024-05-14 17:17:29.000 135 21591.63 380.06 42716.12 88888.00 2024-05-14 17:17:30.000 135 21591.62 380.04 42716.07 47963.58 2024-05-14 17:17:31.000 135 21591.59 380.08 42716.02 88888.00 2024-05-14 17:17:32.000 135 21591.55 380.11 42716.02 88888.00 2024-05-14 17:17:33.000 135 21591.53 380.12 42716.06 88888.00 2024-05-14 17:17:34.000 135 21591.59 380.11 42716.11 88888.00 2024-05-14 17:17:35.000 135 21591.65 380.13 42716.09 47963.79 2024-05-14 17:17:36.000 135 21591.66 380.17 42716.08 88888.00 2024-05-14 17:17:37.000 135 21591.63 380.19 42716.12 88888.00 2024-05-14 17:17:38.000 135 21591.62 380.17 42716.15 88888.00 2024-05-14 17:17:39.000 135 21591.62 380.14 42716.16 88888.00 2024-05-14 17:17:40.000 135 21591.61 380.13 42716.12 47963.83 2024-05-14 17:17:41.000 135 21591.62 380.14 42716.09 88888.00 2024-05-14 17:17:42.000 135 21591.66 380.17 42716.07 88888.00 2024-05-14 17:17:43.000 135 21591.71 380.19 42716.11 88888.00 2024-05-14 17:17:44.000 135 21591.74 380.21 42716.17 88888.00 2024-05-14 17:17:45.000 135 21591.75 380.22 42716.21 47963.34 2024-05-14 17:17:46.000 135 21591.73 380.23 42716.19 88888.00 2024-05-14 17:17:47.000 135 21591.69 380.16 42716.16 88888.00 2024-05-14 17:17:48.000 135 21591.64 380.09 42716.12 88888.00 2024-05-14 17:17:49.000 135 21591.56 380.08 42716.09 88888.00 2024-05-14 17:17:50.000 135 21591.53 380.09 42716.09 47962.95 2024-05-14 17:17:51.000 135 21591.56 380.09 42716.12 88888.00 2024-05-14 17:17:52.000 135 21591.57 380.07 42716.14 88888.00 2024-05-14 17:17:53.000 135 21591.56 380.06 42716.15 88888.00 2024-05-14 17:17:54.000 135 21591.59 380.09 42716.14 88888.00 2024-05-14 17:17:55.000 135 21591.61 380.12 42716.14 47962.80 2024-05-14 17:17:56.000 135 21591.63 380.12 42716.15 88888.00 2024-05-14 17:17:57.000 135 21591.62 380.07 42716.15 88888.00 2024-05-14 17:17:58.000 135 21591.59 380.05 42716.14 88888.00 2024-05-14 17:17:59.000 135 21591.61 380.10 42716.14 88888.00 2024-05-14 17:18:00.000 135 21591.65 380.19 42716.16 47963.79 2024-05-14 17:18:01.000 135 21591.66 380.25 42716.19 88888.00 2024-05-14 17:18:02.000 135 21591.66 380.25 42716.21 88888.00 2024-05-14 17:18:03.000 135 21591.69 380.21 42716.18 88888.00 2024-05-14 17:18:04.000 135 21591.70 380.14 42716.13 88888.00 2024-05-14 17:18:05.000 135 21591.68 380.12 42716.09 47963.80 2024-05-14 17:18:06.000 135 21591.67 380.19 42716.07 88888.00 2024-05-14 17:18:07.000 135 21591.72 380.26 42716.09 88888.00 2024-05-14 17:18:08.000 135 21591.82 380.30 42716.17 88888.00 2024-05-14 17:18:09.000 135 21591.88 380.30 42716.27 88888.00 2024-05-14 17:18:10.000 135 21591.88 380.30 42716.29 47963.54 2024-05-14 17:18:11.000 135 21591.87 380.30 42716.22 88888.00 2024-05-14 17:18:12.000 135 21591.85 380.29 42716.13 88888.00 2024-05-14 17:18:13.000 135 21591.80 380.26 42716.11 88888.00 2024-05-14 17:18:14.000 135 21591.77 380.22 42716.12 88888.00 2024-05-14 17:18:15.000 135 21591.82 380.21 42716.17 47963.74 2024-05-14 17:18:16.000 135 21591.87 380.23 42716.21 88888.00 2024-05-14 17:18:17.000 135 21591.90 380.25 42716.23 88888.00 2024-05-14 17:18:18.000 135 21591.91 380.30 42716.21 88888.00 2024-05-14 17:18:19.000 135 21591.91 380.34 42716.17 88888.00 2024-05-14 17:18:20.000 135 21591.91 380.34 42716.17 47963.71 2024-05-14 17:18:21.000 135 21591.92 380.30 42716.20 88888.00 2024-05-14 17:18:22.000 135 21591.91 380.26 42716.20 88888.00 2024-05-14 17:18:23.000 135 21591.86 380.25 42716.19 88888.00 2024-05-14 17:18:24.000 135 21591.85 380.23 42716.22 88888.00 2024-05-14 17:18:25.000 135 21591.89 380.22 42716.25 47963.69 2024-05-14 17:18:26.000 135 21591.90 380.22 42716.22 88888.00 2024-05-14 17:18:27.000 135 21591.87 380.24 42716.18 88888.00 2024-05-14 17:18:28.000 135 21591.89 380.25 42716.20 88888.00 2024-05-14 17:18:29.000 135 21591.96 380.24 42716.27 88888.00 2024-05-14 17:18:30.000 135 21591.95 380.21 42716.29 47963.40 2024-05-14 17:18:31.000 135 21591.91 380.18 42716.27 88888.00 2024-05-14 17:18:32.000 135 21591.92 380.19 42716.25 88888.00 2024-05-14 17:18:33.000 135 21591.98 380.25 42716.24 88888.00 2024-05-14 17:18:34.000 135 21591.99 380.31 42716.21 88888.00 2024-05-14 17:18:35.000 135 21591.99 380.30 42716.21 47963.41 2024-05-14 17:18:36.000 135 21592.03 380.29 42716.27 88888.00 2024-05-14 17:18:37.000 135 21592.09 380.31 42716.29 88888.00 2024-05-14 17:18:38.000 135 21592.10 380.31 42716.24 88888.00 2024-05-14 17:18:39.000 135 21592.07 380.33 42716.19 88888.00 2024-05-14 17:18:40.000 135 21592.08 380.41 42716.21 47964.18 2024-05-14 17:18:41.000 135 21592.12 380.44 42716.24 88888.00 2024-05-14 17:18:42.000 135 21592.14 380.42 42716.21 88888.00 2024-05-14 17:18:43.000 135 21592.10 380.41 42716.18 88888.00 2024-05-14 17:18:44.000 135 21592.04 380.45 42716.18 88888.00 2024-05-14 17:18:45.000 135 21592.03 380.48 42716.21 47963.98 2024-05-14 17:18:46.000 135 21592.06 380.50 42716.22 88888.00 2024-05-14 17:18:47.000 135 21592.10 380.52 42716.20 88888.00 2024-05-14 17:18:48.000 135 21592.13 380.53 42716.18 88888.00 2024-05-14 17:18:49.000 135 21592.16 380.49 42716.18 88888.00 2024-05-14 17:18:50.000 135 21592.17 380.43 42716.21 47963.58 2024-05-14 17:18:51.000 135 21592.18 380.38 42716.25 88888.00 2024-05-14 17:18:52.000 135 21592.15 380.34 42716.26 88888.00 2024-05-14 17:18:53.000 135 21592.11 380.34 42716.25 88888.00 2024-05-14 17:18:54.000 135 21592.08 380.38 42716.23 88888.00 2024-05-14 17:18:55.000 135 21592.03 380.43 42716.25 47963.13 2024-05-14 17:18:56.000 135 21591.99 380.48 42716.28 88888.00 2024-05-14 17:18:57.000 135 21591.98 380.48 42716.28 88888.00 2024-05-14 17:18:58.000 135 21592.01 380.46 42716.29 88888.00 2024-05-14 17:18:59.000 135 21592.06 380.39 42716.31 88888.00 2024-05-14 17:19:00.000 135 21592.09 380.32 42716.30 47964.12 2024-05-14 17:19:01.000 135 21592.06 380.31 42716.31 88888.00 2024-05-14 17:19:02.000 135 21592.00 380.38 42716.34 88888.00 2024-05-14 17:19:03.000 135 21591.97 380.45 42716.33 88888.00 2024-05-14 17:19:04.000 135 21591.94 380.45 42716.32 88888.00 2024-05-14 17:19:05.000 135 21591.92 380.41 42716.34 47963.22 2024-05-14 17:19:06.000 135 21591.93 380.39 42716.39 88888.00 2024-05-14 17:19:07.000 135 21591.91 380.42 42716.44 88888.00 2024-05-14 17:19:08.000 135 21591.88 380.44 42716.46 88888.00 2024-05-14 17:19:09.000 135 21591.91 380.46 42716.44 88888.00 2024-05-14 17:19:10.000 135 21591.99 380.48 42716.39 47963.54 2024-05-14 17:19:11.000 135 21592.02 380.43 42716.35 88888.00 2024-05-14 17:19:12.000 135 21592.01 380.36 42716.33 88888.00 2024-05-14 17:19:13.000 135 21591.98 380.37 42716.34 88888.00 2024-05-14 17:19:14.000 135 21591.98 380.45 42716.36 88888.00 2024-05-14 17:19:15.000 135 21591.99 380.49 42716.38 47963.62 2024-05-14 17:19:16.000 135 21591.97 380.47 42716.41 88888.00 2024-05-14 17:19:17.000 135 21591.94 380.44 42716.44 88888.00 2024-05-14 17:19:18.000 135 21591.95 380.44 42716.44 88888.00 2024-05-14 17:19:19.000 135 21591.98 380.46 42716.43 88888.00 2024-05-14 17:19:20.000 135 21591.96 380.47 42716.43 47963.36 2024-05-14 17:19:21.000 135 21591.92 380.49 42716.45 88888.00 2024-05-14 17:19:22.000 135 21591.93 380.53 42716.46 88888.00 2024-05-14 17:19:23.000 135 21591.96 380.54 42716.46 88888.00 2024-05-14 17:19:24.000 135 21591.97 380.54 42716.48 88888.00 2024-05-14 17:19:25.000 135 21591.98 380.57 42716.50 47963.39 2024-05-14 17:19:26.000 135 21591.99 380.59 42716.48 88888.00 2024-05-14 17:19:27.000 135 21591.98 380.58 42716.44 88888.00 2024-05-14 17:19:28.000 135 21591.96 380.56 42716.41 88888.00 2024-05-14 17:19:29.000 135 21591.96 380.55 42716.39 88888.00 2024-05-14 17:19:30.000 135 21591.96 380.59 42716.35 99999.00 2024-05-14 17:19:31.000 135 21591.97 380.68 42716.33 99999.00 2024-05-14 17:19:32.000 135 21591.98 380.73 42716.39 99999.00 2024-05-14 17:19:33.000 135 21591.96 380.69 42716.47 99999.00 2024-05-14 17:19:34.000 135 21591.92 380.65 42716.49 99999.00 2024-05-14 17:19:35.000 135 21591.92 380.64 42716.44 47963.37 2024-05-14 17:19:36.000 135 21591.92 380.60 42716.41 88888.00 2024-05-14 17:19:37.000 135 21591.93 380.56 42716.41 88888.00 2024-05-14 17:19:38.000 135 21591.94 380.57 42716.41 88888.00 2024-05-14 17:19:39.000 135 21591.94 380.64 42716.41 88888.00 2024-05-14 17:19:40.000 135 21591.95 380.71 42716.40 47964.24 2024-05-14 17:19:41.000 135 21591.95 380.72 42716.40 88888.00 2024-05-14 17:19:42.000 135 21591.97 380.70 42716.43 88888.00 2024-05-14 17:19:43.000 135 21592.01 380.71 42716.46 88888.00 2024-05-14 17:19:44.000 135 21592.01 380.71 42716.46 88888.00 2024-05-14 17:19:45.000 135 21591.97 380.68 42716.46 47963.54 2024-05-14 17:19:46.000 135 21591.94 380.69 42716.45 88888.00 2024-05-14 17:19:47.000 135 21591.95 380.73 42716.45 88888.00 2024-05-14 17:19:48.000 135 21591.94 380.77 42716.45 88888.00 2024-05-14 17:19:49.000 135 21591.94 380.79 42716.46 88888.00 2024-05-14 17:19:50.000 135 21591.97 380.78 42716.46 99999.00 2024-05-14 17:19:51.000 135 21592.01 380.74 42716.48 99999.00 2024-05-14 17:19:52.000 135 21591.98 380.73 42716.50 99999.00 2024-05-14 17:19:53.000 135 21591.91 380.76 42716.51 99999.00 2024-05-14 17:19:54.000 135 21591.87 380.77 42716.51 99999.00 2024-05-14 17:19:55.000 135 21591.88 380.77 42716.56 47964.14 2024-05-14 17:19:56.000 135 21591.93 380.79 42716.66 88888.00 2024-05-14 17:19:57.000 135 21591.96 380.85 42716.72 88888.00 2024-05-14 17:19:58.000 135 21591.94 380.89 42716.69 88888.00 2024-05-14 17:19:59.000 135 21591.93 380.91 42716.64 88888.00 2024-05-14 17:20:00.000 135 21591.96 380.90 42716.59 99999.00 2024-05-14 17:20:01.000 135 21591.98 380.85 42716.51 99999.00 2024-05-14 17:20:02.000 135 21591.98 380.83 42716.46 99999.00 2024-05-14 17:20:03.000 135 21591.97 380.85 42716.48 99999.00 2024-05-14 17:20:04.000 135 21591.98 380.85 42716.50 99999.00 2024-05-14 17:20:05.000 135 21592.03 380.81 42716.53 47964.47 2024-05-14 17:20:06.000 135 21592.06 380.77 42716.56 88888.00 2024-05-14 17:20:07.000 135 21592.03 380.75 42716.59 88888.00 2024-05-14 17:20:08.000 135 21592.06 380.73 42716.59 88888.00 2024-05-14 17:20:09.000 135 21592.10 380.74 42716.59 88888.00 2024-05-14 17:20:10.000 135 21592.09 380.77 42716.57 47964.21 2024-05-14 17:20:11.000 135 21592.06 380.77 42716.57 88888.00 2024-05-14 17:20:12.000 135 21592.02 380.72 42716.59 88888.00 2024-05-14 17:20:13.000 135 21592.02 380.68 42716.61 88888.00 2024-05-14 17:20:14.000 135 21592.04 380.69 42716.62 88888.00 2024-05-14 17:20:15.000 135 21592.06 380.71 42716.62 47963.90 2024-05-14 17:20:16.000 135 21592.06 380.71 42716.61 88888.00 2024-05-14 17:20:17.000 135 21592.04 380.71 42716.56 88888.00 2024-05-14 17:20:18.000 135 21592.01 380.68 42716.50 88888.00 2024-05-14 17:20:19.000 135 21591.97 380.67 42716.51 88888.00 2024-05-14 17:20:20.000 135 21591.97 380.70 42716.55 47964.06 2024-05-14 17:20:21.000 135 21591.97 380.74 42716.57 88888.00 2024-05-14 17:20:22.000 135 21591.96 380.79 42716.59 88888.00 2024-05-14 17:20:23.000 135 21591.95 380.83 42716.59 88888.00 2024-05-14 17:20:24.000 135 21591.96 380.82 42716.57 88888.00 2024-05-14 17:20:25.000 135 21591.97 380.79 42716.58 47964.23 2024-05-14 17:20:26.000 135 21592.00 380.78 42716.62 88888.00 2024-05-14 17:20:27.000 135 21592.04 380.79 42716.64 88888.00 2024-05-14 17:20:28.000 135 21592.06 380.83 42716.63 88888.00 2024-05-14 17:20:29.000 135 21592.07 380.88 42716.61 88888.00 2024-05-14 17:20:30.000 135 21592.08 380.91 42716.60 47963.57 2024-05-14 17:20:31.000 135 21592.10 380.93 42716.59 88888.00 2024-05-14 17:20:32.000 135 21592.12 380.89 42716.57 88888.00 2024-05-14 17:20:33.000 135 21592.10 380.81 42716.54 88888.00 2024-05-14 17:20:34.000 135 21592.06 380.75 42716.53 88888.00 2024-05-14 17:20:35.000 135 21592.04 380.75 42716.54 47963.55 2024-05-14 17:20:36.000 135 21592.05 380.78 42716.53 88888.00 2024-05-14 17:20:37.000 135 21592.06 380.81 42716.50 88888.00 2024-05-14 17:20:38.000 135 21592.09 380.86 42716.53 88888.00 2024-05-14 17:20:39.000 135 21592.09 380.93 42716.62 88888.00 2024-05-14 17:20:40.000 135 21592.07 380.96 42716.67 47963.74 2024-05-14 17:20:41.000 135 21592.08 380.96 42716.63 88888.00 2024-05-14 17:20:42.000 135 21592.12 380.94 42716.57 88888.00 2024-05-14 17:20:43.000 135 21592.12 380.93 42716.54 88888.00 2024-05-14 17:20:44.000 135 21592.08 380.91 42716.54 88888.00 2024-05-14 17:20:45.000 135 21592.03 380.89 42716.58 47963.49 2024-05-14 17:20:46.000 135 21592.02 380.94 42716.63 88888.00 2024-05-14 17:20:47.000 135 21592.03 381.01 42716.66 88888.00 2024-05-14 17:20:48.000 135 21592.00 381.02 42716.64 88888.00 2024-05-14 17:20:49.000 135 21591.97 381.00 42716.62 88888.00 2024-05-14 17:20:50.000 135 21591.97 381.00 42716.62 47964.21 2024-05-14 17:20:51.000 135 21591.97 380.96 42716.60 88888.00 2024-05-14 17:20:52.000 135 21591.98 380.91 42716.60 88888.00 2024-05-14 17:20:53.000 135 21592.00 380.91 42716.62 88888.00 2024-05-14 17:20:54.000 135 21592.02 380.92 42716.63 88888.00 2024-05-14 17:20:55.000 135 21592.05 380.93 42716.65 47963.46 2024-05-14 17:20:56.000 135 21592.08 380.96 42716.69 88888.00 2024-05-14 17:20:57.000 135 21592.09 381.00 42716.69 88888.00 2024-05-14 17:20:58.000 135 21592.09 380.99 42716.66 88888.00 2024-05-14 17:20:59.000 135 21592.07 380.99 42716.64 88888.00 2024-05-14 17:21:00.000 135 21592.03 381.00 42716.65 47964.39 2024-05-14 17:21:01.000 135 21592.04 381.01 42716.69 88888.00 2024-05-14 17:21:02.000 135 21592.13 381.01 42716.69 88888.00 2024-05-14 17:21:03.000 135 21592.20 381.00 42716.64 88888.00 2024-05-14 17:21:04.000 135 21592.19 380.99 42716.62 88888.00 2024-05-14 17:21:05.000 135 21592.15 380.98 42716.62 47963.94 2024-05-14 17:21:06.000 135 21592.13 381.00 42716.62 88888.00 2024-05-14 17:21:07.000 135 21592.15 381.06 42716.62 88888.00 2024-05-14 17:21:08.000 135 21592.14 381.09 42716.66 88888.00 2024-05-14 17:21:09.000 135 21592.12 381.06 42716.69 88888.00 2024-05-14 17:21:10.000 135 21592.12 381.06 42716.69 47963.78 2024-05-14 17:21:11.000 135 21592.12 381.08 42716.66 88888.00 2024-05-14 17:21:12.000 135 21592.08 381.12 42716.64 88888.00 2024-05-14 17:21:13.000 135 21592.08 381.10 42716.64 88888.00 2024-05-14 17:21:14.000 135 21592.10 381.04 42716.65 88888.00 2024-05-14 17:21:15.000 135 21592.12 381.00 42716.68 47964.15 2024-05-14 17:21:16.000 135 21592.15 381.01 42716.69 88888.00 2024-05-14 17:21:17.000 135 21592.19 381.05 42716.68 88888.00 2024-05-14 17:21:18.000 135 21592.23 381.08 42716.66 88888.00 2024-05-14 17:21:19.000 135 21592.24 381.07 42716.64 88888.00 2024-05-14 17:21:20.000 135 21592.23 381.00 42716.61 47963.63 2024-05-14 17:21:21.000 135 21592.22 380.95 42716.62 88888.00 2024-05-14 17:21:22.000 135 21592.22 380.93 42716.62 88888.00 2024-05-14 17:21:23.000 135 21592.18 380.94 42716.60 88888.00 2024-05-14 17:21:24.000 135 21592.16 380.98 42716.62 88888.00 2024-05-14 17:21:25.000 135 21592.21 381.00 42716.65 47964.39 2024-05-14 17:21:26.000 135 21592.28 381.00 42716.65 88888.00 2024-05-14 17:21:27.000 135 21592.31 381.04 42716.62 88888.00 2024-05-14 17:21:28.000 135 21592.31 381.04 42716.61 88888.00 2024-05-14 17:21:29.000 135 21592.25 381.00 42716.63 88888.00 2024-05-14 17:21:30.000 135 21592.18 380.96 42716.64 47963.72 2024-05-14 17:21:31.000 135 21592.20 380.99 42716.65 88888.00 2024-05-14 17:21:32.000 135 21592.28 381.02 42716.70 88888.00 2024-05-14 17:21:33.000 135 21592.32 381.01 42716.73 88888.00 2024-05-14 17:21:34.000 135 21592.30 380.99 42716.69 88888.00 2024-05-14 17:21:35.000 135 21592.28 381.01 42716.67 47963.86 2024-05-14 17:21:36.000 135 21592.28 381.04 42716.68 88888.00 2024-05-14 17:21:37.000 135 21592.24 381.06 42716.66 88888.00 2024-05-14 17:21:38.000 135 21592.19 381.07 42716.62 88888.00 2024-05-14 17:21:39.000 135 21592.18 381.08 42716.66 88888.00 2024-05-14 17:21:40.000 135 21592.19 381.10 42716.73 47963.71 2024-05-14 17:21:41.000 135 21592.16 381.08 42716.78 88888.00 2024-05-14 17:21:42.000 135 21592.16 381.04 42716.76 88888.00 2024-05-14 17:21:43.000 135 21592.22 381.04 42716.70 88888.00 2024-05-14 17:21:44.000 135 21592.28 381.06 42716.65 88888.00 2024-05-14 17:21:45.000 135 21592.26 381.05 42716.64 47963.72 2024-05-14 17:21:46.000 135 21592.18 381.02 42716.66 88888.00 2024-05-14 17:21:47.000 135 21592.17 381.01 42716.69 88888.00 2024-05-14 17:21:48.000 135 21592.24 381.06 42716.71 88888.00 2024-05-14 17:21:49.000 135 21592.29 381.12 42716.72 88888.00 2024-05-14 17:21:50.000 135 21592.27 381.16 42716.73 47964.41 2024-05-14 17:21:51.000 135 21592.24 381.18 42716.77 88888.00 2024-05-14 17:21:52.000 135 21592.24 381.22 42716.81 88888.00 2024-05-14 17:21:53.000 135 21592.21 381.21 42716.82 88888.00 2024-05-14 17:21:54.000 135 21592.20 381.16 42716.79 88888.00 2024-05-14 17:21:55.000 135 21592.22 381.15 42716.76 47964.53 2024-05-14 17:21:56.000 135 21592.22 381.15 42716.72 88888.00 2024-05-14 17:21:57.000 135 21592.18 381.16 42716.69 88888.00 2024-05-14 17:21:58.000 135 21592.16 381.17 42716.71 88888.00 2024-05-14 17:21:59.000 135 21592.16 381.19 42716.74 88888.00 2024-05-14 17:22:00.000 135 21592.17 381.22 42716.75 47963.93 2024-05-14 17:22:01.000 135 21592.17 381.21 42716.69 88888.00 2024-05-14 17:22:02.000 135 21592.17 381.18 42716.65 88888.00 2024-05-14 17:22:03.000 135 21592.19 381.20 42716.67 88888.00 2024-05-14 17:22:04.000 135 21592.23 381.22 42716.70 88888.00 2024-05-14 17:22:05.000 135 21592.28 381.22 42716.68 47963.75 2024-05-14 17:22:06.000 135 21592.28 381.21 42716.66 88888.00 2024-05-14 17:22:07.000 135 21592.24 381.17 42716.66 88888.00 2024-05-14 17:22:08.000 135 21592.23 381.14 42716.66 88888.00 2024-05-14 17:22:09.000 135 21592.25 381.14 42716.65 88888.00 2024-05-14 17:22:10.000 135 21592.25 381.19 42716.66 47964.49 2024-05-14 17:22:11.000 135 21592.25 381.25 42716.71 88888.00 2024-05-14 17:22:12.000 135 21592.27 381.22 42716.71 88888.00 2024-05-14 17:22:13.000 135 21592.32 381.16 42716.69 88888.00 2024-05-14 17:22:14.000 135 21592.32 381.12 42716.68 88888.00 2024-05-14 17:22:15.000 135 21592.28 381.10 42716.65 47964.66 2024-05-14 17:22:16.000 135 21592.24 381.10 42716.61 88888.00 2024-05-14 17:22:17.000 135 21592.27 381.14 42716.64 88888.00 2024-05-14 17:22:18.000 135 21592.31 381.13 42716.67 88888.00 2024-05-14 17:22:19.000 135 21592.29 381.08 42716.65 88888.00 2024-05-14 17:22:20.000 135 21592.26 381.07 42716.61 47964.61 2024-05-14 17:22:21.000 135 21592.26 381.11 42716.59 88888.00 2024-05-14 17:22:22.000 135 21592.27 381.14 42716.57 88888.00 2024-05-14 17:22:23.000 135 21592.26 381.18 42716.58 88888.00 2024-05-14 17:22:24.000 135 21592.26 381.20 42716.61 88888.00 2024-05-14 17:22:25.000 135 21592.30 381.17 42716.64 47963.91 2024-05-14 17:22:26.000 135 21592.31 381.12 42716.61 88888.00 2024-05-14 17:22:27.000 135 21592.31 381.07 42716.55 88888.00 2024-05-14 17:22:28.000 135 21592.29 381.05 42716.56 88888.00 2024-05-14 17:22:29.000 135 21592.31 381.02 42716.58 88888.00 2024-05-14 17:22:30.000 135 21592.38 381.03 42716.57 47963.83 2024-05-14 17:22:31.000 135 21592.43 381.06 42716.56 88888.00 2024-05-14 17:22:32.000 135 21592.44 381.08 42716.56 88888.00 2024-05-14 17:22:33.000 135 21592.45 381.11 42716.59 88888.00 2024-05-14 17:22:34.000 135 21592.44 381.13 42716.61 88888.00 2024-05-14 17:22:35.000 135 21592.41 381.14 42716.60 47964.69 2024-05-14 17:22:36.000 135 21592.42 381.18 42716.61 88888.00 2024-05-14 17:22:37.000 135 21592.46 381.20 42716.62 88888.00 2024-05-14 17:22:38.000 135 21592.47 381.16 42716.62 88888.00 2024-05-14 17:22:39.000 135 21592.47 381.06 42716.57 88888.00 2024-05-14 17:22:40.000 135 21592.45 380.99 42716.52 47964.51 2024-05-14 17:22:41.000 135 21592.43 381.00 42716.53 88888.00 2024-05-14 17:22:42.000 135 21592.43 381.07 42716.56 88888.00 2024-05-14 17:22:43.000 135 21592.46 381.14 42716.54 88888.00 2024-05-14 17:22:44.000 135 21592.49 381.17 42716.53 88888.00 2024-05-14 17:22:45.000 135 21592.50 381.15 42716.52 47964.40 2024-05-14 17:22:46.000 135 21592.47 381.14 42716.50 88888.00 2024-05-14 17:22:47.000 135 21592.43 381.15 42716.50 88888.00 2024-05-14 17:22:48.000 135 21592.40 381.16 42716.52 88888.00 2024-05-14 17:22:49.000 135 21592.43 381.18 42716.59 88888.00 2024-05-14 17:22:50.000 135 21592.47 381.19 42716.65 47964.52 2024-05-14 17:22:51.000 135 21592.49 381.19 42716.67 88888.00 2024-05-14 17:22:52.000 135 21592.49 381.19 42716.69 88888.00 2024-05-14 17:22:53.000 135 21592.46 381.17 42716.71 88888.00 2024-05-14 17:22:54.000 135 21592.47 381.17 42716.69 88888.00 2024-05-14 17:22:55.000 135 21592.54 381.18 42716.70 99999.00 2024-05-14 17:22:56.000 135 21592.57 381.16 42716.72 99999.00 2024-05-14 17:22:57.000 135 21592.54 381.13 42716.73 99999.00 2024-05-14 17:22:58.000 135 21592.56 381.15 42716.77 99999.00 2024-05-14 17:22:59.000 135 21592.61 381.17 42716.77 99999.00 2024-05-14 17:23:00.000 135 21592.62 381.13 42716.71 47963.97 2024-05-14 17:23:01.000 135 21592.59 381.14 42716.64 88888.00 2024-05-14 17:23:02.000 135 21592.60 381.16 42716.60 88888.00 2024-05-14 17:23:03.000 135 21592.62 381.14 42716.62 88888.00 2024-05-14 17:23:04.000 135 21592.64 381.06 42716.66 88888.00 2024-05-14 17:23:05.000 135 21592.62 380.99 42716.63 47963.88 2024-05-14 17:23:06.000 135 21592.61 380.98 42716.59 88888.00 2024-05-14 17:23:07.000 135 21592.61 381.00 42716.56 88888.00 2024-05-14 17:23:08.000 135 21592.61 381.01 42716.54 88888.00 2024-05-14 17:23:09.000 135 21592.63 381.03 42716.56 88888.00 2024-05-14 17:23:10.000 135 21592.70 381.05 42716.60 47964.74 2024-05-14 17:23:11.000 135 21592.75 381.01 42716.61 88888.00 2024-05-14 17:23:12.000 135 21592.74 380.95 42716.59 88888.00 2024-05-14 17:23:13.000 135 21592.74 380.91 42716.58 88888.00 2024-05-14 17:23:14.000 135 21592.77 380.90 42716.59 88888.00 2024-05-14 17:23:15.000 135 21592.78 380.93 42716.61 47963.85 2024-05-14 17:23:16.000 135 21592.78 380.97 42716.60 88888.00 2024-05-14 17:23:17.000 135 21592.77 381.03 42716.57 88888.00 2024-05-14 17:23:18.000 135 21592.74 381.05 42716.53 88888.00 2024-05-14 17:23:19.000 135 21592.73 380.99 42716.53 88888.00 2024-05-14 17:23:20.000 135 21592.75 380.93 42716.54 47964.53 2024-05-14 17:23:21.000 135 21592.79 380.91 42716.54 88888.00 2024-05-14 17:23:22.000 135 21592.84 380.91 42716.52 88888.00 2024-05-14 17:23:23.000 135 21592.88 380.90 42716.54 88888.00 2024-05-14 17:23:24.000 135 21592.88 380.89 42716.55 88888.00 2024-05-14 17:23:25.000 135 21592.86 380.92 42716.54 47964.97 2024-05-14 17:23:26.000 135 21592.88 380.96 42716.52 88888.00 2024-05-14 17:23:27.000 135 21592.97 380.96 42716.50 88888.00 2024-05-14 17:23:28.000 135 21593.02 380.96 42716.48 88888.00 2024-05-14 17:23:29.000 135 21593.04 380.96 42716.44 88888.00 2024-05-14 17:23:30.000 135 21593.02 380.97 42716.42 47964.81 2024-05-14 17:23:31.000 135 21592.98 380.98 42716.39 88888.00 2024-05-14 17:23:32.000 135 21592.95 381.00 42716.38 88888.00 2024-05-14 17:23:33.000 135 21592.98 381.02 42716.44 88888.00 2024-05-14 17:23:34.000 135 21593.04 381.06 42716.53 88888.00 2024-05-14 17:23:35.000 135 21593.04 381.05 42716.53 47964.11 2024-05-14 17:23:36.000 135 21592.99 381.05 42716.49 88888.00 2024-05-14 17:23:37.000 135 21592.97 381.09 42716.48 88888.00 2024-05-14 17:23:38.000 135 21592.95 381.13 42716.50 88888.00 2024-05-14 17:23:39.000 135 21592.92 381.10 42716.53 88888.00 2024-05-14 17:23:40.000 135 21592.92 381.05 42716.54 47964.95 2024-05-14 17:23:41.000 135 21592.93 381.06 42716.53 88888.00 2024-05-14 17:23:42.000 135 21592.96 381.07 42716.51 88888.00 2024-05-14 17:23:43.000 135 21592.96 381.07 42716.50 88888.00 2024-05-14 17:23:44.000 135 21592.92 381.08 42716.51 88888.00 2024-05-14 17:23:45.000 135 21592.89 381.15 42716.53 47964.73 2024-05-14 17:23:46.000 135 21592.88 381.23 42716.55 88888.00 2024-05-14 17:23:47.000 135 21592.90 381.26 42716.58 88888.00 2024-05-14 17:23:48.000 135 21592.93 381.25 42716.62 88888.00 2024-05-14 17:23:49.000 135 21592.93 381.23 42716.64 88888.00 2024-05-14 17:23:50.000 135 21592.90 381.21 42716.66 47964.18 2024-05-14 17:23:51.000 135 21592.91 381.20 42716.64 88888.00 2024-05-14 17:23:52.000 135 21592.92 381.20 42716.63 88888.00 2024-05-14 17:23:53.000 135 21592.88 381.17 42716.65 88888.00 2024-05-14 17:23:54.000 135 21592.81 381.15 42716.67 88888.00 2024-05-14 17:23:55.000 135 21592.78 381.16 42716.69 47964.81 2024-05-14 17:23:56.000 135 21592.79 381.20 42716.71 88888.00 2024-05-14 17:23:57.000 135 21592.79 381.25 42716.75 88888.00 2024-05-14 17:23:58.000 135 21592.78 381.26 42716.77 88888.00 2024-05-14 17:23:59.000 135 21592.78 381.23 42716.76 88888.00 2024-05-14 17:24:00.000 135 21592.77 381.21 42716.73 47963.96 2024-05-14 17:24:01.000 135 21592.76 381.19 42716.71 88888.00 2024-05-14 17:24:02.000 135 21592.75 381.18 42716.72 88888.00 2024-05-14 17:24:03.000 135 21592.79 381.19 42716.73 88888.00 2024-05-14 17:24:04.000 135 21592.87 381.20 42716.72 88888.00 2024-05-14 17:24:05.000 135 21592.90 381.22 42716.69 99999.00 2024-05-14 17:24:06.000 135 21592.87 381.25 42716.67 99999.00 2024-05-14 17:24:07.000 135 21592.84 381.29 42716.67 99999.00 2024-05-14 17:24:08.000 135 21592.85 381.25 42716.67 99999.00 2024-05-14 17:24:09.000 135 21592.90 381.15 42716.62 99999.00 2024-05-14 17:24:10.000 135 21592.90 381.06 42716.56 47964.42 2024-05-14 17:24:11.000 135 21592.88 381.02 42716.55 88888.00 2024-05-14 17:24:12.000 135 21592.90 381.03 42716.57 88888.00 2024-05-14 17:24:13.000 135 21592.97 381.05 42716.60 88888.00 2024-05-14 17:24:14.000 135 21593.02 381.04 42716.61 88888.00 2024-05-14 17:24:15.000 135 21593.06 381.06 42716.63 47964.38 2024-05-14 17:24:16.000 135 21593.08 381.11 42716.66 88888.00 2024-05-14 17:24:17.000 135 21593.07 381.17 42716.67 88888.00 2024-05-14 17:24:18.000 135 21593.05 381.20 42716.64 88888.00 2024-05-14 17:24:19.000 135 21593.03 381.21 42716.62 88888.00 2024-05-14 17:24:20.000 135 21593.02 381.23 42716.63 47965.03 2024-05-14 17:24:21.000 135 21593.02 381.27 42716.65 88888.00 2024-05-14 17:24:22.000 135 21593.05 381.29 42716.66 88888.00 2024-05-14 17:24:23.000 135 21593.05 381.26 42716.69 88888.00 2024-05-14 17:24:24.000 135 21592.97 381.20 42716.70 88888.00 2024-05-14 17:24:25.000 135 21592.89 381.16 42716.67 47964.22 2024-05-14 17:24:26.000 135 21592.85 381.20 42716.66 88888.00 2024-05-14 17:24:27.000 135 21592.83 381.25 42716.67 88888.00 2024-05-14 17:24:28.000 135 21592.81 381.28 42716.69 88888.00 2024-05-14 17:24:29.000 135 21592.81 381.30 42716.71 88888.00 2024-05-14 17:24:30.000 135 21592.79 381.32 42716.75 47964.78 2024-05-14 17:24:31.000 135 21592.75 381.33 42716.78 88888.00 2024-05-14 17:24:32.000 135 21592.74 381.33 42716.77 88888.00 2024-05-14 17:24:33.000 135 21592.75 381.36 42716.76 88888.00 2024-05-14 17:24:34.000 135 21592.73 381.39 42716.77 88888.00 2024-05-14 17:24:35.000 135 21592.70 381.37 42716.77 47964.07 2024-05-14 17:24:36.000 135 21592.73 381.35 42716.77 88888.00 2024-05-14 17:24:37.000 135 21592.80 381.35 42716.73 88888.00 2024-05-14 17:24:38.000 135 21592.86 381.34 42716.69 88888.00 2024-05-14 17:24:39.000 135 21592.91 381.31 42716.68 88888.00 2024-05-14 17:24:40.000 135 21592.94 381.28 42716.68 47964.56 2024-05-14 17:24:41.000 135 21592.98 381.28 42716.68 88888.00 2024-05-14 17:24:42.000 135 21593.02 381.25 42716.68 88888.00 2024-05-14 17:24:43.000 135 21593.06 381.22 42716.63 88888.00 2024-05-14 17:24:44.000 135 21593.09 381.22 42716.57 88888.00 2024-05-14 17:24:45.000 135 21593.11 381.25 42716.56 47964.99 2024-05-14 17:24:46.000 135 21593.15 381.25 42716.62 88888.00 2024-05-14 17:24:47.000 135 21593.21 381.24 42716.67 88888.00 2024-05-14 17:24:48.000 135 21593.24 381.23 42716.70 88888.00 2024-05-14 17:24:49.000 135 21593.25 381.22 42716.69 88888.00 2024-05-14 17:24:50.000 135 21593.25 381.24 42716.66 47964.60 2024-05-14 17:24:51.000 135 21593.24 381.29 42716.61 88888.00 2024-05-14 17:24:52.000 135 21593.20 381.34 42716.59 88888.00 2024-05-14 17:24:53.000 135 21593.17 381.37 42716.63 88888.00 2024-05-14 17:24:54.000 135 21593.18 381.40 42716.69 88888.00 2024-05-14 17:24:55.000 135 21593.16 381.42 42716.72 47964.27 2024-05-14 17:24:56.000 135 21593.11 381.43 42716.71 88888.00 2024-05-14 17:24:57.000 135 21593.08 381.40 42716.67 88888.00 2024-05-14 17:24:58.000 135 21593.08 381.35 42716.64 88888.00 2024-05-14 17:24:59.000 135 21593.09 381.34 42716.66 88888.00 2024-05-14 17:25:00.000 135 21593.05 381.36 42716.68 47964.41 2024-05-14 17:25:01.000 135 21593.02 381.38 42716.69 88888.00 2024-05-14 17:25:02.000 135 21593.02 381.41 42716.72 88888.00 2024-05-14 17:25:03.000 135 21593.06 381.43 42716.73 88888.00 2024-05-14 17:25:04.000 135 21593.08 381.39 42716.71 88888.00 2024-05-14 17:25:05.000 135 21593.09 381.37 42716.68 47964.25 2024-05-14 17:25:06.000 135 21593.09 381.37 42716.69 88888.00 2024-05-14 17:25:07.000 135 21593.06 381.36 42716.71 88888.00 2024-05-14 17:25:08.000 135 21593.03 381.35 42716.71 88888.00 2024-05-14 17:25:09.000 135 21593.03 381.34 42716.72 88888.00 2024-05-14 17:25:10.000 135 21593.08 381.33 42716.73 47964.84 2024-05-14 17:25:11.000 135 21593.13 381.36 42716.73 88888.00 2024-05-14 17:25:12.000 135 21593.15 381.40 42716.71 88888.00 2024-05-14 17:25:13.000 135 21593.15 381.40 42716.71 88888.00 2024-05-14 17:25:14.000 135 21593.18 381.35 42716.72 88888.00 2024-05-14 17:25:15.000 135 21593.20 381.32 42716.72 47964.91 2024-05-14 17:25:16.000 135 21593.21 381.34 42716.70 88888.00 2024-05-14 17:25:17.000 135 21593.16 381.39 42716.68 88888.00 2024-05-14 17:25:18.000 135 21593.09 381.44 42716.65 88888.00 2024-05-14 17:25:19.000 135 21593.08 381.46 42716.66 88888.00 2024-05-14 17:25:20.000 135 21593.12 381.45 42716.69 47964.84 2024-05-14 17:25:21.000 135 21593.15 381.48 42716.71 88888.00 2024-05-14 17:25:22.000 135 21593.16 381.51 42716.72 88888.00 2024-05-14 17:25:23.000 135 21593.15 381.51 42716.73 88888.00 2024-05-14 17:25:24.000 135 21593.12 381.50 42716.76 88888.00 2024-05-14 17:25:25.000 135 21593.08 381.48 42716.79 47964.49 2024-05-14 17:25:26.000 135 21593.03 381.46 42716.82 88888.00 2024-05-14 17:25:27.000 135 21593.01 381.44 42716.81 88888.00 2024-05-14 17:25:28.000 135 21593.02 381.42 42716.75 88888.00 2024-05-14 17:25:29.000 135 21593.07 381.44 42716.72 88888.00 2024-05-14 17:25:30.000 135 21593.10 381.48 42716.75 47964.69 2024-05-14 17:25:31.000 135 21593.10 381.48 42716.74 88888.00 2024-05-14 17:25:32.000 135 21593.08 381.46 42716.69 88888.00 2024-05-14 17:25:33.000 135 21593.06 381.45 42716.68 88888.00 2024-05-14 17:25:34.000 135 21593.01 381.47 42716.72 88888.00 2024-05-14 17:25:35.000 135 21592.95 381.50 42716.76 47964.77 2024-05-14 17:25:36.000 135 21592.97 381.53 42716.79 88888.00 2024-05-14 17:25:37.000 135 21593.02 381.58 42716.78 88888.00 2024-05-14 17:25:38.000 135 21593.02 381.60 42716.77 88888.00 2024-05-14 17:25:39.000 135 21593.01 381.57 42716.75 88888.00 2024-05-14 17:25:40.000 135 21593.06 381.53 42716.75 47964.47 2024-05-14 17:25:41.000 135 21593.08 381.53 42716.79 88888.00 2024-05-14 17:25:42.000 135 21593.04 381.54 42716.82 88888.00 2024-05-14 17:25:43.000 135 21592.99 381.53 42716.84 88888.00 2024-05-14 17:25:44.000 135 21592.97 381.52 42716.84 88888.00 2024-05-14 17:25:45.000 135 21592.99 381.50 42716.83 47964.52 2024-05-14 17:25:46.000 135 21593.07 381.50 42716.83 88888.00 2024-05-14 17:25:47.000 135 21593.11 381.48 42716.86 88888.00 2024-05-14 17:25:48.000 135 21593.07 381.46 42716.85 88888.00 2024-05-14 17:25:49.000 135 21593.04 381.47 42716.83 88888.00 2024-05-14 17:25:50.000 135 21593.06 381.48 42716.82 47964.73 2024-05-14 17:25:51.000 135 21593.09 381.45 42716.82 88888.00 2024-05-14 17:25:52.000 135 21593.12 381.42 42716.81 88888.00 2024-05-14 17:25:53.000 135 21593.15 381.42 42716.82 88888.00 2024-05-14 17:25:54.000 135 21593.15 381.40 42716.83 88888.00 2024-05-14 17:25:55.000 135 21593.15 381.38 42716.82 47964.96 2024-05-14 17:25:56.000 135 21593.20 381.38 42716.83 88888.00 2024-05-14 17:25:57.000 135 21593.25 381.40 42716.86 88888.00 2024-05-14 17:25:58.000 135 21593.21 381.40 42716.90 88888.00 2024-05-14 17:25:59.000 135 21593.16 381.39 42716.94 88888.00 2024-05-14 17:26:00.000 135 21593.18 381.39 42716.94 47964.47 2024-05-14 17:26:01.000 135 21593.22 381.42 42716.91 88888.00 2024-05-14 17:26:02.000 135 21593.24 381.45 42716.91 88888.00 2024-05-14 17:26:03.000 135 21593.24 381.47 42716.92 88888.00 2024-05-14 17:26:04.000 135 21593.27 381.48 42716.90 88888.00 2024-05-14 17:26:05.000 135 21593.29 381.47 42716.89 47965.32 2024-05-14 17:26:06.000 135 21593.26 381.44 42716.93 88888.00 2024-05-14 17:26:07.000 135 21593.22 381.44 42716.94 88888.00 2024-05-14 17:26:08.000 135 21593.23 381.45 42716.94 88888.00 2024-05-14 17:26:09.000 135 21593.26 381.47 42716.93 88888.00 2024-05-14 17:26:10.000 135 21593.27 381.49 42716.93 47965.17 2024-05-14 17:26:11.000 135 21593.26 381.48 42716.91 88888.00 2024-05-14 17:26:12.000 135 21593.26 381.42 42716.90 88888.00 2024-05-14 17:26:13.000 135 21593.31 381.40 42716.89 88888.00 2024-05-14 17:26:14.000 135 21593.40 381.42 42716.93 88888.00 2024-05-14 17:26:15.000 135 21593.47 381.40 42716.95 99999.00 2024-05-14 17:26:16.000 135 21593.47 381.38 42716.93 99999.00 2024-05-14 17:26:17.000 135 21593.43 381.41 42716.92 99999.00 2024-05-14 17:26:18.000 135 21593.40 381.46 42716.96 99999.00 2024-05-14 17:26:19.000 135 21593.36 381.48 42716.98 99999.00 2024-05-14 17:26:20.000 135 21593.35 381.47 42716.93 47964.67 2024-05-14 17:26:21.000 135 21593.35 381.49 42716.89 88888.00 2024-05-14 17:26:22.000 135 21593.35 381.54 42716.88 88888.00 2024-05-14 17:26:23.000 135 21593.34 381.56 42716.89 88888.00 2024-05-14 17:26:24.000 135 21593.31 381.54 42716.89 88888.00 2024-05-14 17:26:25.000 135 21593.30 381.52 42716.87 47965.06 2024-05-14 17:26:26.000 135 21593.27 381.53 42716.88 88888.00 2024-05-14 17:26:27.000 135 21593.24 381.53 42716.89 88888.00 2024-05-14 17:26:28.000 135 21593.22 381.55 42716.89 88888.00 2024-05-14 17:26:29.000 135 21593.25 381.56 42716.88 88888.00 2024-05-14 17:26:30.000 135 21593.29 381.55 42716.88 47964.74 2024-05-14 17:26:31.000 135 21593.30 381.55 42716.88 88888.00 2024-05-14 17:26:32.000 135 21593.29 381.57 42716.89 88888.00 2024-05-14 17:26:33.000 135 21593.28 381.58 42716.89 88888.00 2024-05-14 17:26:34.000 135 21593.28 381.55 42716.89 88888.00 2024-05-14 17:26:35.000 135 21593.28 381.51 42716.86 47964.44 2024-05-14 17:26:36.000 135 21593.30 381.51 42716.82 88888.00 2024-05-14 17:26:37.000 135 21593.30 381.53 42716.79 88888.00 2024-05-14 17:26:38.000 135 21593.27 381.52 42716.80 88888.00 2024-05-14 17:26:39.000 135 21593.23 381.48 42716.84 88888.00 2024-05-14 17:26:40.000 135 21593.19 381.45 42716.88 47965.08 2024-05-14 17:26:41.000 135 21593.22 381.43 42716.89 88888.00 2024-05-14 17:26:42.000 135 21593.28 381.44 42716.89 88888.00 2024-05-14 17:26:43.000 135 21593.30 381.49 42716.89 88888.00 2024-05-14 17:26:44.000 135 21593.28 381.53 42716.90 88888.00 2024-05-14 17:26:45.000 135 21593.27 381.53 42716.91 47965.05 2024-05-14 17:26:46.000 135 21593.30 381.54 42716.92 88888.00 2024-05-14 17:26:47.000 135 21593.32 381.56 42716.91 88888.00 2024-05-14 17:26:48.000 135 21593.29 381.54 42716.89 88888.00 2024-05-14 17:26:49.000 135 21593.25 381.51 42716.90 88888.00 2024-05-14 17:26:50.000 135 21593.28 381.51 42716.93 47965.36 2024-05-14 17:26:51.000 135 21593.37 381.53 42716.93 88888.00 2024-05-14 17:26:52.000 135 21593.43 381.55 42716.95 88888.00 2024-05-14 17:26:53.000 135 21593.44 381.55 42716.98 88888.00 2024-05-14 17:26:54.000 135 21593.44 381.55 42716.94 88888.00 2024-05-14 17:26:55.000 135 21593.46 381.55 42716.86 47964.47 2024-05-14 17:26:56.000 135 21593.48 381.52 42716.83 88888.00 2024-05-14 17:26:57.000 135 21593.48 381.48 42716.85 88888.00 2024-05-14 17:26:58.000 135 21593.50 381.50 42716.89 88888.00 2024-05-14 17:26:59.000 135 21593.53 381.53 42716.91 88888.00 2024-05-14 17:27:00.000 135 21593.53 381.52 42716.90 47964.93 2024-05-14 17:27:01.000 135 21593.51 381.54 42716.89 88888.00 2024-05-14 17:27:02.000 135 21593.50 381.58 42716.88 88888.00 2024-05-14 17:27:03.000 135 21593.47 381.62 42716.90 88888.00 2024-05-14 17:27:04.000 135 21593.45 381.67 42716.95 88888.00 2024-05-14 17:27:05.000 135 21593.46 381.73 42716.98 47965.31 2024-05-14 17:27:06.000 135 21593.45 381.77 42717.00 88888.00 2024-05-14 17:27:07.000 135 21593.44 381.77 42717.02 88888.00 2024-05-14 17:27:08.000 135 21593.44 381.75 42717.02 88888.00 2024-05-14 17:27:09.000 135 21593.44 381.74 42717.01 88888.00 2024-05-14 17:27:10.000 135 21593.43 381.75 42716.98 47965.31 2024-05-14 17:27:11.000 135 21593.44 381.77 42716.98 88888.00 2024-05-14 17:27:12.000 135 21593.44 381.79 42717.01 88888.00 2024-05-14 17:27:13.000 135 21593.39 381.77 42717.01 88888.00 2024-05-14 17:27:14.000 135 21593.33 381.75 42716.99 88888.00 2024-05-14 17:27:15.000 135 21593.32 381.77 42716.98 47964.97 2024-05-14 17:27:16.000 135 21593.34 381.81 42716.98 88888.00 2024-05-14 17:27:17.000 135 21593.35 381.82 42717.01 88888.00 2024-05-14 17:27:18.000 135 21593.34 381.80 42717.03 88888.00 2024-05-14 17:27:19.000 135 21593.32 381.79 42717.02 88888.00 2024-05-14 17:27:20.000 135 21593.32 381.81 42717.04 47965.46 2024-05-14 17:27:21.000 135 21593.32 381.81 42717.07 88888.00 2024-05-14 17:27:22.000 135 21593.29 381.79 42717.06 88888.00 2024-05-14 17:27:23.000 135 21593.30 381.78 42717.06 88888.00 2024-05-14 17:27:24.000 135 21593.35 381.79 42717.08 88888.00 2024-05-14 17:27:25.000 135 21593.37 381.79 42717.06 47964.50 2024-05-14 17:27:26.000 135 21593.34 381.78 42717.02 88888.00 2024-05-14 17:27:27.000 135 21593.30 381.80 42717.02 88888.00 2024-05-14 17:27:28.000 135 21593.31 381.81 42717.06 88888.00 2024-05-14 17:27:29.000 135 21593.36 381.80 42717.10 88888.00 2024-05-14 17:27:30.000 135 21593.41 381.81 42717.12 99999.00 2024-05-14 17:27:31.000 135 21593.44 381.83 42717.14 99999.00 2024-05-14 17:27:32.000 135 21593.46 381.85 42717.15 99999.00 2024-05-14 17:27:33.000 135 21593.48 381.85 42717.13 99999.00 2024-05-14 17:27:34.000 135 21593.47 381.85 42717.14 99999.00 2024-05-14 17:27:35.000 135 21593.43 381.86 42717.18 47965.04 2024-05-14 17:27:36.000 135 21593.40 381.88 42717.18 88888.00 2024-05-14 17:27:37.000 135 21593.43 381.88 42717.18 88888.00 2024-05-14 17:27:38.000 135 21593.48 381.88 42717.18 88888.00 2024-05-14 17:27:39.000 135 21593.47 381.88 42717.16 88888.00 2024-05-14 17:27:40.000 135 21593.44 381.87 42717.14 47965.07 2024-05-14 17:27:41.000 135 21593.43 381.88 42717.15 88888.00 2024-05-14 17:27:42.000 135 21593.41 381.88 42717.14 88888.00 2024-05-14 17:27:43.000 135 21593.38 381.85 42717.14 88888.00 2024-05-14 17:27:44.000 135 21593.36 381.80 42717.15 88888.00 2024-05-14 17:27:45.000 135 21593.37 381.79 42717.12 47965.34 2024-05-14 17:27:46.000 135 21593.41 381.80 42717.10 88888.00 2024-05-14 17:27:47.000 135 21593.47 381.81 42717.11 88888.00 2024-05-14 17:27:48.000 135 21593.47 381.80 42717.11 88888.00 2024-05-14 17:27:49.000 135 21593.45 381.81 42717.10 88888.00 2024-05-14 17:27:50.000 135 21593.45 381.85 42717.06 47965.40 2024-05-14 17:27:51.000 135 21593.45 381.85 42717.04 88888.00 2024-05-14 17:27:52.000 135 21593.48 381.78 42717.02 88888.00 2024-05-14 17:27:53.000 135 21593.52 381.73 42717.04 88888.00 2024-05-14 17:27:54.000 135 21593.53 381.74 42717.10 88888.00 2024-05-14 17:27:55.000 135 21593.51 381.82 42717.15 47964.96 2024-05-14 17:27:56.000 135 21593.51 381.90 42717.16 88888.00 2024-05-14 17:27:57.000 135 21593.52 381.91 42717.17 88888.00 2024-05-14 17:27:58.000 135 21593.49 381.90 42717.16 88888.00 2024-05-14 17:27:59.000 135 21593.46 381.92 42717.15 88888.00 2024-05-14 17:28:00.000 135 21593.49 381.91 42717.14 47965.47 2024-05-14 17:28:01.000 135 21593.58 381.87 42717.13 88888.00 2024-05-14 17:28:02.000 135 21593.63 381.84 42717.15 88888.00 2024-05-14 17:28:03.000 135 21593.60 381.84 42717.19 88888.00 2024-05-14 17:28:04.000 135 21593.57 381.86 42717.21 88888.00 2024-05-14 17:28:05.000 135 21593.57 381.89 42717.21 47965.06 2024-05-14 17:28:06.000 135 21593.56 381.88 42717.20 88888.00 2024-05-14 17:28:07.000 135 21593.57 381.82 42717.16 88888.00 2024-05-14 17:28:08.000 135 21593.62 381.80 42717.13 88888.00 2024-05-14 17:28:09.000 135 21593.64 381.81 42717.11 88888.00 2024-05-14 17:28:10.000 135 21593.64 381.81 42717.12 47965.06 2024-05-14 17:28:11.000 135 21593.67 381.82 42717.18 88888.00 2024-05-14 17:28:12.000 135 21593.70 381.87 42717.23 88888.00 2024-05-14 17:28:13.000 135 21593.71 381.92 42717.21 88888.00 2024-05-14 17:28:14.000 135 21593.73 381.91 42717.17 88888.00 2024-05-14 17:28:15.000 135 21593.77 381.85 42717.14 99999.00 2024-05-14 17:28:16.000 135 21593.79 381.82 42717.13 99999.00 2024-05-14 17:28:17.000 135 21593.76 381.83 42717.15 99999.00 2024-05-14 17:28:18.000 135 21593.74 381.84 42717.17 99999.00 2024-05-14 17:28:19.000 135 21593.75 381.84 42717.18 99999.00 2024-05-14 17:28:20.000 135 21593.74 381.82 42717.17 47965.17 2024-05-14 17:28:21.000 135 21593.73 381.81 42717.16 88888.00 2024-05-14 17:28:22.000 135 21593.75 381.84 42717.18 88888.00 2024-05-14 17:28:23.000 135 21593.72 381.85 42717.16 88888.00 2024-05-14 17:28:24.000 135 21593.64 381.81 42717.11 88888.00 2024-05-14 17:28:25.000 135 21593.62 381.77 42717.09 47965.64 2024-05-14 17:28:26.000 135 21593.66 381.77 42717.09 88888.00 2024-05-14 17:28:27.000 135 21593.68 381.80 42717.10 88888.00 2024-05-14 17:28:28.000 135 21593.66 381.83 42717.12 88888.00 2024-05-14 17:28:29.000 135 21593.66 381.83 42717.14 88888.00 2024-05-14 17:28:30.000 135 21593.69 381.83 42717.15 47965.08 2024-05-14 17:28:31.000 135 21593.73 381.85 42717.13 88888.00 2024-05-14 17:28:32.000 135 21593.72 381.84 42717.09 88888.00 2024-05-14 17:28:33.000 135 21593.67 381.77 42717.05 88888.00 2024-05-14 17:28:34.000 135 21593.65 381.74 42717.04 88888.00 2024-05-14 17:28:35.000 135 21593.66 381.80 42717.06 47964.86 2024-05-14 17:28:36.000 135 21593.67 381.91 42717.06 88888.00 2024-05-14 17:28:37.000 135 21593.70 382.00 42717.05 88888.00 2024-05-14 17:28:38.000 135 21593.72 382.05 42717.04 88888.00 2024-05-14 17:28:39.000 135 21593.70 382.01 42717.03 88888.00 2024-05-14 17:28:40.000 135 21593.69 381.91 42717.04 47965.64 2024-05-14 17:28:41.000 135 21593.72 381.85 42717.06 88888.00 2024-05-14 17:28:42.000 135 21593.72 381.86 42717.09 88888.00 2024-05-14 17:28:43.000 135 21593.68 381.88 42717.12 88888.00 2024-05-14 17:28:44.000 135 21593.64 381.88 42717.14 88888.00 2024-05-14 17:28:45.000 135 21593.62 381.91 42717.14 47964.89 2024-05-14 17:28:46.000 135 21593.59 381.95 42717.12 88888.00 2024-05-14 17:28:47.000 135 21593.55 381.95 42717.11 88888.00 2024-05-14 17:28:48.000 135 21593.52 381.93 42717.10 88888.00 2024-05-14 17:28:49.000 135 21593.50 381.92 42717.09 88888.00 2024-05-14 17:28:50.000 135 21593.51 381.94 42717.12 47965.65 2024-05-14 17:28:51.000 135 21593.56 382.00 42717.14 88888.00 2024-05-14 17:28:52.000 135 21593.61 382.04 42717.14 88888.00 2024-05-14 17:28:53.000 135 21593.64 382.05 42717.12 88888.00 2024-05-14 17:28:54.000 135 21593.63 382.04 42717.10 88888.00 2024-05-14 17:28:55.000 135 21593.60 382.02 42717.11 47965.70 2024-05-14 17:28:56.000 135 21593.58 381.97 42717.17 88888.00 2024-05-14 17:28:57.000 135 21593.56 381.90 42717.18 88888.00 2024-05-14 17:28:58.000 135 21593.54 381.88 42717.16 88888.00 2024-05-14 17:28:59.000 135 21593.56 381.93 42717.17 88888.00 2024-05-14 17:29:00.000 135 21593.59 382.00 42717.20 47965.42 2024-05-14 17:29:01.000 135 21593.60 382.01 42717.25 88888.00 2024-05-14 17:29:02.000 135 21593.56 382.00 42717.27 88888.00 2024-05-14 17:29:03.000 135 21593.51 381.99 42717.25 88888.00 2024-05-14 17:29:04.000 135 21593.49 381.97 42717.23 88888.00 2024-05-14 17:29:05.000 135 21593.47 381.95 42717.22 47964.78 2024-05-14 17:29:06.000 135 21593.46 381.98 42717.18 88888.00 2024-05-14 17:29:07.000 135 21593.47 382.03 42717.16 88888.00 2024-05-14 17:29:08.000 135 21593.53 382.04 42717.19 88888.00 2024-05-14 17:29:09.000 135 21593.57 382.04 42717.23 88888.00 2024-05-14 17:29:10.000 135 21593.55 382.05 42717.25 47965.77 2024-05-14 17:29:11.000 135 21593.55 382.05 42717.26 88888.00 2024-05-14 17:29:12.000 135 21593.58 382.03 42717.22 88888.00 2024-05-14 17:29:13.000 135 21593.59 382.01 42717.19 88888.00 2024-05-14 17:29:14.000 135 21593.56 382.00 42717.21 88888.00 2024-05-14 17:29:15.000 135 21593.56 381.99 42717.25 47965.19 2024-05-14 17:29:16.000 135 21593.59 381.98 42717.25 88888.00 2024-05-14 17:29:17.000 135 21593.61 381.98 42717.22 88888.00 2024-05-14 17:29:18.000 135 21593.62 381.99 42717.21 88888.00 2024-05-14 17:29:19.000 135 21593.63 382.02 42717.22 88888.00 2024-05-14 17:29:20.000 135 21593.64 382.04 42717.25 47965.70 2024-05-14 17:29:21.000 135 21593.64 382.01 42717.25 88888.00 2024-05-14 17:29:22.000 135 21593.67 381.98 42717.21 88888.00 2024-05-14 17:29:23.000 135 21593.71 381.97 42717.21 88888.00 2024-05-14 17:29:24.000 135 21593.69 381.96 42717.23 88888.00 2024-05-14 17:29:25.000 135 21593.68 381.95 42717.23 47965.05 2024-05-14 17:29:26.000 135 21593.69 381.94 42717.22 88888.00 2024-05-14 17:29:27.000 135 21593.68 381.89 42717.18 88888.00 2024-05-14 17:29:28.000 135 21593.68 381.86 42717.17 88888.00 2024-05-14 17:29:29.000 135 21593.69 381.88 42717.20 88888.00 2024-05-14 17:29:30.000 135 21593.72 381.89 42717.21 47965.04 2024-05-14 17:29:31.000 135 21593.74 381.91 42717.19 88888.00 2024-05-14 17:29:32.000 135 21593.77 381.92 42717.18 88888.00 2024-05-14 17:29:33.000 135 21593.79 381.90 42717.19 88888.00 2024-05-14 17:29:34.000 135 21593.76 381.88 42717.21 88888.00 2024-05-14 17:29:35.000 135 21593.71 381.88 42717.19 47965.84 2024-05-14 17:29:36.000 135 21593.73 381.92 42717.17 88888.00 2024-05-14 17:29:37.000 135 21593.80 381.99 42717.23 88888.00 2024-05-14 17:29:38.000 135 21593.83 382.01 42717.29 88888.00 2024-05-14 17:29:39.000 135 21593.83 381.98 42717.28 88888.00 2024-05-14 17:29:40.000 135 21593.85 381.96 42717.26 47965.39 2024-05-14 17:29:41.000 135 21593.85 381.96 42717.25 88888.00 2024-05-14 17:29:42.000 135 21593.80 381.96 42717.23 88888.00 2024-05-14 17:29:43.000 135 21593.77 381.95 42717.23 88888.00 2024-05-14 17:29:44.000 135 21593.82 381.94 42717.26 88888.00 2024-05-14 17:29:45.000 135 21593.82 381.94 42717.27 99999.00 2024-05-14 17:29:46.000 135 21593.75 381.98 42717.27 99999.00 2024-05-14 17:29:47.000 135 21593.67 382.00 42717.28 99999.00 2024-05-14 17:29:48.000 135 21593.65 381.99 42717.30 99999.00 2024-05-14 17:29:49.000 135 21593.67 381.99 42717.31 99999.00 2024-05-14 17:29:50.000 135 21593.73 382.00 42717.30 47965.04 2024-05-14 17:29:51.000 135 21593.76 381.98 42717.28 88888.00 2024-05-14 17:29:52.000 135 21593.74 381.96 42717.26 88888.00 2024-05-14 17:29:53.000 135 21593.73 381.99 42717.25 88888.00 2024-05-14 17:29:54.000 135 21593.78 382.03 42717.26 88888.00 2024-05-14 17:29:55.000 135 21593.82 382.05 42717.30 47965.28 2024-05-14 17:29:56.000 135 21593.83 382.04 42717.36 88888.00 2024-05-14 17:29:57.000 135 21593.85 382.01 42717.39 88888.00 2024-05-14 17:29:58.000 135 21593.87 382.01 42717.38 88888.00 2024-05-14 17:29:59.000 135 21593.88 382.02 42717.34 88888.00 2024-05-14 17:30:00.000 135 21593.90 382.02 42717.31 47965.21 2024-05-14 17:30:01.000 135 21593.91 382.00 42717.30 88888.00 2024-05-14 17:30:02.000 135 21593.91 381.97 42717.31 88888.00 2024-05-14 17:30:03.000 135 21593.90 381.93 42717.32 88888.00 2024-05-14 17:30:04.000 135 21593.89 381.92 42717.30 88888.00 2024-05-14 17:30:05.000 135 21593.86 381.93 42717.29 47965.64 2024-05-14 17:30:06.000 135 21593.85 381.95 42717.33 88888.00 2024-05-14 17:30:07.000 135 21593.88 382.01 42717.38 88888.00 2024-05-14 17:30:08.000 135 21593.91 382.10 42717.39 88888.00 2024-05-14 17:30:09.000 135 21593.92 382.17 42717.39 88888.00 2024-05-14 17:30:10.000 135 21593.90 382.17 42717.36 47965.84 2024-05-14 17:30:11.000 135 21593.84 382.10 42717.33 88888.00 2024-05-14 17:30:12.000 135 21593.79 382.04 42717.34 88888.00 2024-05-14 17:30:13.000 135 21593.78 382.05 42717.39 88888.00 2024-05-14 17:30:14.000 135 21593.82 382.10 42717.45 88888.00 2024-05-14 17:30:15.000 135 21593.84 382.11 42717.44 47965.84 2024-05-14 17:30:16.000 135 21593.78 382.11 42717.41 88888.00 2024-05-14 17:30:17.000 135 21593.70 382.12 42717.41 88888.00 2024-05-14 17:30:18.000 135 21593.68 382.11 42717.41 88888.00 2024-05-14 17:30:19.000 135 21593.70 382.07 42717.40 88888.00 2024-05-14 17:30:20.000 135 21593.74 382.05 42717.39 47965.20 2024-05-14 17:30:21.000 135 21593.75 382.06 42717.40 88888.00 2024-05-14 17:30:22.000 135 21593.72 382.07 42717.39 88888.00 2024-05-14 17:30:23.000 135 21593.72 382.04 42717.37 88888.00 2024-05-14 17:30:24.000 135 21593.73 382.00 42717.36 88888.00 2024-05-14 17:30:25.000 135 21593.74 382.03 42717.38 47965.88 2024-05-14 17:30:26.000 135 21593.74 382.06 42717.38 88888.00 2024-05-14 17:30:27.000 135 21593.76 382.04 42717.38 88888.00 2024-05-14 17:30:28.000 135 21593.79 382.02 42717.35 88888.00 2024-05-14 17:30:29.000 135 21593.82 382.03 42717.34 88888.00 2024-05-14 17:30:30.000 135 21593.86 382.06 42717.37 99999.00 2024-05-14 17:30:31.000 135 21593.90 382.07 42717.40 99999.00 2024-05-14 17:30:32.000 135 21593.91 382.06 42717.38 99999.00 2024-05-14 17:30:33.000 135 21593.89 382.03 42717.35 99999.00 2024-05-14 17:30:34.000 135 21593.89 381.98 42717.34 99999.00 2024-05-14 17:30:35.000 135 21593.93 381.94 42717.34 47965.92 2024-05-14 17:30:36.000 135 21593.98 381.94 42717.36 88888.00 2024-05-14 17:30:37.000 135 21593.99 381.96 42717.38 88888.00 2024-05-14 17:30:38.000 135 21593.97 381.96 42717.37 88888.00 2024-05-14 17:30:39.000 135 21593.96 381.95 42717.33 88888.00 2024-05-14 17:30:40.000 135 21593.98 381.94 42717.31 47965.89 2024-05-14 17:30:41.000 135 21594.03 381.96 42717.35 88888.00 2024-05-14 17:30:42.000 135 21594.08 382.00 42717.39 88888.00 2024-05-14 17:30:43.000 135 21594.10 382.04 42717.37 88888.00 2024-05-14 17:30:44.000 135 21594.08 382.04 42717.35 88888.00 2024-05-14 17:30:45.000 135 21594.08 382.01 42717.36 47965.83 2024-05-14 17:30:46.000 135 21594.11 382.01 42717.39 88888.00 2024-05-14 17:30:47.000 135 21594.15 382.01 42717.39 88888.00 2024-05-14 17:30:48.000 135 21594.16 381.99 42717.35 88888.00 2024-05-14 17:30:49.000 135 21594.18 381.98 42717.32 88888.00 2024-05-14 17:30:50.000 135 21594.19 381.99 42717.33 47966.34 2024-05-14 17:30:51.000 135 21594.19 381.99 42717.33 88888.00 2024-05-14 17:30:52.000 135 21594.22 382.00 42717.31 88888.00 2024-05-14 17:30:53.000 135 21594.26 382.01 42717.26 88888.00 2024-05-14 17:30:54.000 135 21594.25 381.99 42717.23 88888.00 2024-05-14 17:30:55.000 135 21594.24 381.98 42717.25 47965.90 2024-05-14 17:30:56.000 135 21594.26 382.02 42717.29 88888.00 2024-05-14 17:30:57.000 135 21594.28 382.07 42717.33 88888.00 2024-05-14 17:30:58.000 135 21594.25 382.09 42717.34 88888.00 2024-05-14 17:30:59.000 135 21594.22 382.11 42717.34 88888.00 2024-05-14 17:31:00.000 135 21594.21 382.13 42717.32 47965.05 2024-05-14 17:31:01.000 135 21594.19 382.14 42717.30 88888.00 2024-05-14 17:31:02.000 135 21594.18 382.12 42717.29 88888.00 2024-05-14 17:31:03.000 135 21594.19 382.06 42717.31 88888.00 2024-05-14 17:31:04.000 135 21594.21 382.01 42717.38 88888.00 2024-05-14 17:31:05.000 135 21594.19 381.98 42717.43 47966.09 2024-05-14 17:31:06.000 135 21594.17 382.01 42717.42 88888.00 2024-05-14 17:31:07.000 135 21594.18 382.07 42717.38 88888.00 2024-05-14 17:31:08.000 135 21594.20 382.10 42717.37 88888.00 2024-05-14 17:31:09.000 135 21594.20 382.12 42717.38 88888.00 2024-05-14 17:31:10.000 135 21594.21 382.14 42717.39 47966.13 2024-05-14 17:31:11.000 135 21594.28 382.13 42717.41 88888.00 2024-05-14 17:31:12.000 135 21594.33 382.10 42717.40 88888.00 2024-05-14 17:31:13.000 135 21594.35 382.10 42717.37 88888.00 2024-05-14 17:31:14.000 135 21594.33 382.09 42717.33 88888.00 2024-05-14 17:31:15.000 135 21594.31 382.09 42717.33 47965.49 2024-05-14 17:31:16.000 135 21594.32 382.12 42717.34 88888.00 2024-05-14 17:31:17.000 135 21594.35 382.16 42717.32 88888.00 2024-05-14 17:31:18.000 135 21594.36 382.15 42717.26 88888.00 2024-05-14 17:31:19.000 135 21594.32 382.13 42717.24 88888.00 2024-05-14 17:31:20.000 135 21594.28 382.15 42717.29 47965.83 2024-05-14 17:31:21.000 135 21594.31 382.20 42717.33 88888.00 2024-05-14 17:31:22.000 135 21594.35 382.21 42717.31 88888.00 2024-05-14 17:31:23.000 135 21594.34 382.19 42717.27 88888.00 2024-05-14 17:31:24.000 135 21594.31 382.19 42717.31 88888.00 2024-05-14 17:31:25.000 135 21594.31 382.22 42717.39 47966.12 2024-05-14 17:31:26.000 135 21594.32 382.20 42717.39 88888.00 2024-05-14 17:31:27.000 135 21594.29 382.13 42717.35 88888.00 2024-05-14 17:31:28.000 135 21594.27 382.10 42717.35 88888.00 2024-05-14 17:31:29.000 135 21594.29 382.10 42717.41 88888.00 2024-05-14 17:31:30.000 135 21594.34 382.09 42717.46 47965.67 2024-05-14 17:31:31.000 135 21594.35 382.11 42717.43 88888.00 2024-05-14 17:31:32.000 135 21594.31 382.12 42717.41 88888.00 2024-05-14 17:31:33.000 135 21594.27 382.12 42717.41 88888.00 2024-05-14 17:31:34.000 135 21594.24 382.14 42717.44 88888.00 2024-05-14 17:31:35.000 135 21594.24 382.19 42717.48 47965.56 2024-05-14 17:31:36.000 135 21594.26 382.23 42717.52 88888.00 2024-05-14 17:31:37.000 135 21594.30 382.24 42717.51 88888.00 2024-05-14 17:31:38.000 135 21594.31 382.24 42717.48 88888.00 2024-05-14 17:31:39.000 135 21594.28 382.25 42717.45 88888.00 2024-05-14 17:31:40.000 135 21594.25 382.24 42717.41 99999.00 2024-05-14 17:31:41.000 135 21594.27 382.22 42717.38 99999.00 2024-05-14 17:31:42.000 135 21594.31 382.25 42717.40 99999.00 2024-05-14 17:31:43.000 135 21594.27 382.30 42717.44 99999.00 2024-05-14 17:31:44.000 135 21594.21 382.36 42717.46 99999.00 2024-05-14 17:31:45.000 135 21594.20 382.38 42717.48 47965.48 2024-05-14 17:31:46.000 135 21594.23 382.37 42717.50 88888.00 2024-05-14 17:31:47.000 135 21594.23 382.34 42717.50 88888.00 2024-05-14 17:31:48.000 135 21594.18 382.33 42717.48 88888.00 2024-05-14 17:31:49.000 135 21594.16 382.37 42717.50 88888.00 2024-05-14 17:31:50.000 135 21594.16 382.42 42717.53 47966.06 2024-05-14 17:31:51.000 135 21594.12 382.44 42717.54 88888.00 2024-05-14 17:31:52.000 135 21594.03 382.42 42717.55 88888.00 2024-05-14 17:31:53.000 135 21593.94 382.39 42717.56 88888.00 2024-05-14 17:31:54.000 135 21593.92 382.38 42717.57 88888.00 2024-05-14 17:31:55.000 135 21593.92 382.40 42717.59 47965.59 2024-05-14 17:31:56.000 135 21593.95 382.48 42717.62 88888.00 2024-05-14 17:31:57.000 135 21594.01 382.52 42717.62 88888.00 2024-05-14 17:31:58.000 135 21594.06 382.49 42717.61 88888.00 2024-05-14 17:31:59.000 135 21594.06 382.47 42717.60 88888.00 2024-05-14 17:32:00.000 135 21594.02 382.47 42717.62 47965.94 2024-05-14 17:32:01.000 135 21593.99 382.43 42717.64 88888.00 2024-05-14 17:32:02.000 135 21594.03 382.38 42717.66 88888.00 2024-05-14 17:32:03.000 135 21594.12 382.35 42717.66 88888.00 2024-05-14 17:32:04.000 135 21594.17 382.37 42717.65 88888.00 2024-05-14 17:32:05.000 135 21594.19 382.41 42717.65 47965.58 2024-05-14 17:32:06.000 135 21594.25 382.40 42717.62 88888.00 2024-05-14 17:32:07.000 135 21594.30 382.39 42717.57 88888.00 2024-05-14 17:32:08.000 135 21594.31 382.39 42717.53 88888.00 2024-05-14 17:32:09.000 135 21594.31 382.39 42717.56 88888.00 2024-05-14 17:32:10.000 135 21594.32 382.40 42717.60 47965.76 2024-05-14 17:32:11.000 135 21594.36 382.41 42717.59 88888.00 2024-05-14 17:32:12.000 135 21594.39 382.39 42717.55 88888.00 2024-05-14 17:32:13.000 135 21594.39 382.32 42717.54 88888.00 2024-05-14 17:32:14.000 135 21594.40 382.25 42717.57 88888.00 2024-05-14 17:32:15.000 135 21594.44 382.26 42717.61 47966.35 2024-05-14 17:32:16.000 135 21594.47 382.30 42717.59 88888.00 2024-05-14 17:32:17.000 135 21594.46 382.30 42717.52 88888.00 2024-05-14 17:32:18.000 135 21594.45 382.26 42717.46 88888.00 2024-05-14 17:32:19.000 135 21594.45 382.25 42717.44 88888.00 2024-05-14 17:32:20.000 135 21594.44 382.28 42717.47 47966.21 2024-05-14 17:32:21.000 135 21594.42 382.32 42717.52 88888.00 2024-05-14 17:32:22.000 135 21594.44 382.36 42717.54 88888.00 2024-05-14 17:32:23.000 135 21594.49 382.40 42717.52 88888.00 2024-05-14 17:32:24.000 135 21594.48 382.40 42717.49 88888.00 2024-05-14 17:32:25.000 135 21594.40 382.36 42717.47 99999.00 2024-05-14 17:32:26.000 135 21594.34 382.31 42717.46 99999.00 2024-05-14 17:32:27.000 135 21594.32 382.29 42717.46 99999.00 2024-05-14 17:32:28.000 135 21594.31 382.33 42717.49 99999.00 2024-05-14 17:32:29.000 135 21594.31 382.34 42717.51 99999.00 2024-05-14 17:32:30.000 135 21594.32 382.33 42717.51 47966.40 2024-05-14 17:32:31.000 135 21594.33 382.36 42717.51 88888.00 2024-05-14 17:32:32.000 135 21594.32 382.37 42717.50 88888.00 2024-05-14 17:32:33.000 135 21594.30 382.34 42717.47 88888.00 2024-05-14 17:32:34.000 135 21594.31 382.33 42717.46 88888.00 2024-05-14 17:32:35.000 135 21594.33 382.33 42717.45 47965.44 2024-05-14 17:32:36.000 135 21594.34 382.32 42717.45 88888.00 2024-05-14 17:32:37.000 135 21594.32 382.31 42717.46 88888.00 2024-05-14 17:32:38.000 135 21594.27 382.31 42717.49 88888.00 2024-05-14 17:32:39.000 135 21594.27 382.32 42717.55 88888.00 2024-05-14 17:32:40.000 135 21594.30 382.36 42717.60 47965.47 2024-05-14 17:32:41.000 135 21594.32 382.38 42717.62 88888.00 2024-05-14 17:32:42.000 135 21594.29 382.39 42717.61 88888.00 2024-05-14 17:32:43.000 135 21594.27 382.37 42717.58 88888.00 2024-05-14 17:32:44.000 135 21594.30 382.31 42717.56 88888.00 2024-05-14 17:32:45.000 135 21594.32 382.29 42717.57 47966.29 2024-05-14 17:32:46.000 135 21594.32 382.34 42717.61 88888.00 2024-05-14 17:32:47.000 135 21594.33 382.37 42717.62 88888.00 2024-05-14 17:32:48.000 135 21594.35 382.41 42717.62 88888.00 2024-05-14 17:32:49.000 135 21594.34 382.48 42717.62 88888.00 2024-05-14 17:32:50.000 135 21594.29 382.49 42717.60 47966.51 2024-05-14 17:32:51.000 135 21594.26 382.44 42717.60 88888.00 2024-05-14 17:32:52.000 135 21594.23 382.41 42717.61 88888.00 2024-05-14 17:32:53.000 135 21594.15 382.42 42717.60 88888.00 2024-05-14 17:32:54.000 135 21594.08 382.44 42717.60 88888.00 2024-05-14 17:32:55.000 135 21594.09 382.46 42717.61 47965.46 2024-05-14 17:32:56.000 135 21594.13 382.48 42717.62 88888.00 2024-05-14 17:32:57.000 135 21594.11 382.48 42717.62 88888.00 2024-05-14 17:32:58.000 135 21594.02 382.47 42717.64 88888.00 2024-05-14 17:32:59.000 135 21594.00 382.49 42717.66 88888.00 2024-05-14 17:33:00.000 135 21594.03 382.56 42717.70 47966.15 2024-05-14 17:33:01.000 135 21594.03 382.62 42717.69 88888.00 2024-05-14 17:33:02.000 135 21594.00 382.62 42717.65 88888.00 2024-05-14 17:33:03.000 135 21594.01 382.58 42717.63 88888.00 2024-05-14 17:33:04.000 135 21594.08 382.56 42717.65 88888.00 2024-05-14 17:33:05.000 135 21594.11 382.57 42717.68 47965.78 2024-05-14 17:33:06.000 135 21594.08 382.60 42717.67 88888.00 2024-05-14 17:33:07.000 135 21594.06 382.64 42717.66 88888.00 2024-05-14 17:33:08.000 135 21594.08 382.64 42717.63 88888.00 2024-05-14 17:33:09.000 135 21594.10 382.58 42717.61 88888.00 2024-05-14 17:33:10.000 135 21594.11 382.52 42717.61 47966.84 2024-05-14 17:33:11.000 135 21594.12 382.48 42717.64 88888.00 2024-05-14 17:33:12.000 135 21594.17 382.44 42717.68 88888.00 2024-05-14 17:33:13.000 135 21594.25 382.47 42717.69 88888.00 2024-05-14 17:33:14.000 135 21594.28 382.54 42717.69 88888.00 2024-05-14 17:33:15.000 135 21594.26 382.56 42717.69 47965.71 2024-05-14 17:33:16.000 135 21594.25 382.54 42717.70 88888.00 2024-05-14 17:33:17.000 135 21594.24 382.51 42717.71 88888.00 2024-05-14 17:33:18.000 135 21594.21 382.48 42717.71 88888.00 2024-05-14 17:33:19.000 135 21594.20 382.51 42717.73 88888.00 2024-05-14 17:33:20.000 135 21594.18 382.57 42717.75 47966.24 2024-05-14 17:33:21.000 135 21594.15 382.62 42717.75 88888.00 2024-05-14 17:33:22.000 135 21594.15 382.65 42717.77 88888.00 2024-05-14 17:33:23.000 135 21594.13 382.71 42717.78 88888.00 2024-05-14 17:33:24.000 135 21594.12 382.75 42717.80 88888.00 2024-05-14 17:33:25.000 135 21594.12 382.76 42717.86 47965.73 2024-05-14 17:33:26.000 135 21594.07 382.76 42717.88 88888.00 2024-05-14 17:33:27.000 135 21594.01 382.76 42717.84 88888.00 2024-05-14 17:33:28.000 135 21593.97 382.75 42717.79 88888.00 2024-05-14 17:33:29.000 135 21593.97 382.75 42717.78 88888.00 2024-05-14 17:33:30.000 135 21593.98 382.77 42717.80 47965.61 2024-05-14 17:33:31.000 135 21593.97 382.79 42717.82 88888.00 2024-05-14 17:33:32.000 135 21593.94 382.79 42717.83 88888.00 2024-05-14 17:33:33.000 135 21593.95 382.77 42717.86 88888.00 2024-05-14 17:33:34.000 135 21593.98 382.75 42717.89 88888.00 2024-05-14 17:33:35.000 135 21593.99 382.73 42717.90 47966.41 2024-05-14 17:33:36.000 135 21593.98 382.70 42717.89 88888.00 2024-05-14 17:33:37.000 135 21594.02 382.65 42717.88 88888.00 2024-05-14 17:33:38.000 135 21594.10 382.62 42717.90 88888.00 2024-05-14 17:33:39.000 135 21594.11 382.60 42717.93 88888.00 2024-05-14 17:33:40.000 135 21594.06 382.59 42717.92 47965.57 2024-05-14 17:33:41.000 135 21594.06 382.61 42717.86 88888.00 2024-05-14 17:33:42.000 135 21594.10 382.63 42717.84 88888.00 2024-05-14 17:33:43.000 135 21594.13 382.63 42717.86 88888.00 2024-05-14 17:33:44.000 135 21594.14 382.61 42717.88 88888.00 2024-05-14 17:33:45.000 135 21594.15 382.62 42717.90 47966.52 2024-05-14 17:33:46.000 135 21594.17 382.64 42717.93 88888.00 2024-05-14 17:33:47.000 135 21594.19 382.64 42717.94 88888.00 2024-05-14 17:33:48.000 135 21594.19 382.61 42717.93 88888.00 2024-05-14 17:33:49.000 135 21594.19 382.59 42717.93 88888.00 2024-05-14 17:33:50.000 135 21594.18 382.60 42717.93 47966.10 2024-05-14 17:33:51.000 135 21594.16 382.64 42717.94 88888.00 2024-05-14 17:33:52.000 135 21594.09 382.70 42717.95 88888.00 2024-05-14 17:33:53.000 135 21594.05 382.76 42717.97 88888.00 2024-05-14 17:33:54.000 135 21594.05 382.79 42717.98 88888.00 2024-05-14 17:33:55.000 135 21594.03 382.78 42718.00 47966.39 2024-05-14 17:33:56.000 135 21593.97 382.76 42718.02 88888.00 2024-05-14 17:33:57.000 135 21593.91 382.75 42718.00 88888.00 2024-05-14 17:33:58.000 135 21593.94 382.80 42717.97 88888.00 2024-05-14 17:33:59.000 135 21594.02 382.86 42717.96 88888.00 2024-05-14 17:34:00.000 135 21594.04 382.90 42717.95 47966.28 2024-05-14 17:34:01.000 135 21593.99 382.88 42717.94 88888.00 2024-05-14 17:34:02.000 135 21593.95 382.89 42717.95 88888.00 2024-05-14 17:34:03.000 135 21593.95 382.94 42717.99 88888.00 2024-05-14 17:34:04.000 135 21593.97 382.93 42718.02 88888.00 2024-05-14 17:34:05.000 135 21593.98 382.87 42718.05 47965.86 2024-05-14 17:34:06.000 135 21594.00 382.86 42718.07 88888.00 2024-05-14 17:34:07.000 135 21594.00 382.86 42718.06 88888.00 2024-05-14 17:34:08.000 135 21593.98 382.82 42718.04 88888.00 2024-05-14 17:34:09.000 135 21593.99 382.81 42718.04 88888.00 2024-05-14 17:34:10.000 135 21594.03 382.85 42718.10 47965.73 2024-05-14 17:34:11.000 135 21594.07 382.88 42718.12 88888.00 2024-05-14 17:34:12.000 135 21594.04 382.90 42718.10 88888.00 2024-05-14 17:34:13.000 135 21594.00 382.94 42718.07 88888.00 2024-05-14 17:34:14.000 135 21594.00 382.93 42718.06 88888.00 2024-05-14 17:34:15.000 135 21594.05 382.91 42718.06 47966.64 2024-05-14 17:34:16.000 135 21594.08 382.89 42718.04 88888.00 2024-05-14 17:34:17.000 135 21594.07 382.85 42718.02 88888.00 2024-05-14 17:34:18.000 135 21594.04 382.83 42718.05 88888.00 2024-05-14 17:34:19.000 135 21594.05 382.82 42718.07 88888.00 2024-05-14 17:34:20.000 135 21594.07 382.79 42718.04 47966.51 2024-05-14 17:34:21.000 135 21594.09 382.74 42717.99 88888.00 2024-05-14 17:34:22.000 135 21594.10 382.73 42717.97 88888.00 2024-05-14 17:34:23.000 135 21594.10 382.74 42717.97 88888.00 2024-05-14 17:34:24.000 135 21594.07 382.75 42717.98 88888.00 2024-05-14 17:34:25.000 135 21594.08 382.78 42717.98 47966.54 2024-05-14 17:34:26.000 135 21594.13 382.82 42717.99 88888.00 2024-05-14 17:34:27.000 135 21594.19 382.80 42718.01 88888.00 2024-05-14 17:34:28.000 135 21594.22 382.74 42718.02 88888.00 2024-05-14 17:34:29.000 135 21594.23 382.70 42718.02 88888.00 2024-05-14 17:34:30.000 135 21594.23 382.72 42718.02 47966.94 2024-05-14 17:34:31.000 135 21594.23 382.77 42718.04 88888.00 2024-05-14 17:34:32.000 135 21594.24 382.80 42718.04 88888.00 2024-05-14 17:34:33.000 135 21594.26 382.79 42718.04 88888.00 2024-05-14 17:34:34.000 135 21594.30 382.79 42718.03 88888.00 2024-05-14 17:34:35.000 135 21594.31 382.76 42718.05 47965.79 2024-05-14 17:34:36.000 135 21594.28 382.72 42718.09 88888.00 2024-05-14 17:34:37.000 135 21594.25 382.73 42718.12 88888.00 2024-05-14 17:34:38.000 135 21594.27 382.80 42718.12 88888.00 2024-05-14 17:34:39.000 135 21594.34 382.84 42718.10 88888.00 2024-05-14 17:34:40.000 135 21594.40 382.85 42718.07 99999.00 2024-05-14 17:34:41.000 135 21594.45 382.84 42718.05 99999.00 2024-05-14 17:34:42.000 135 21594.46 382.84 42718.06 99999.00 2024-05-14 17:34:43.000 135 21594.39 382.83 42718.04 99999.00 2024-05-14 17:34:44.000 135 21594.32 382.82 42718.00 99999.00 2024-05-14 17:34:45.000 135 21594.29 382.81 42717.97 47966.68 2024-05-14 17:34:46.000 135 21594.31 382.81 42717.97 88888.00 2024-05-14 17:34:47.000 135 21594.33 382.83 42718.00 88888.00 2024-05-14 17:34:48.000 135 21594.34 382.86 42718.00 88888.00 2024-05-14 17:34:49.000 135 21594.33 382.89 42717.99 88888.00 2024-05-14 17:34:50.000 135 21594.31 382.89 42717.98 47966.49 2024-05-14 17:34:51.000 135 21594.28 382.87 42718.00 88888.00 2024-05-14 17:34:52.000 135 21594.29 382.82 42718.02 88888.00 2024-05-14 17:34:53.000 135 21594.27 382.81 42718.04 88888.00 2024-05-14 17:34:54.000 135 21594.23 382.84 42718.01 88888.00 2024-05-14 17:34:55.000 135 21594.21 382.89 42718.00 47965.83 2024-05-14 17:34:56.000 135 21594.23 382.91 42718.03 88888.00 2024-05-14 17:34:57.000 135 21594.25 382.91 42718.06 88888.00 2024-05-14 17:34:58.000 135 21594.26 382.93 42718.09 88888.00 2024-05-14 17:34:59.000 135 21594.20 382.96 42718.08 88888.00 2024-05-14 17:35:00.000 135 21594.14 382.96 42718.07 47966.79 2024-05-14 17:35:01.000 135 21594.17 382.98 42718.07 88888.00 2024-05-14 17:35:02.000 135 21594.20 383.01 42718.09 88888.00 2024-05-14 17:35:03.000 135 21594.17 383.00 42718.11 88888.00 2024-05-14 17:35:04.000 135 21594.12 382.96 42718.12 88888.00 2024-05-14 17:35:05.000 135 21594.11 382.93 42718.12 47966.50 2024-05-14 17:35:06.000 135 21594.08 382.94 42718.11 88888.00 2024-05-14 17:35:07.000 135 21594.06 382.96 42718.12 88888.00 2024-05-14 17:35:08.000 135 21594.07 382.95 42718.13 88888.00 2024-05-14 17:35:09.000 135 21594.08 382.94 42718.15 88888.00 2024-05-14 17:35:10.000 135 21594.03 382.95 42718.18 47966.83 2024-05-14 17:35:11.000 135 21594.00 382.98 42718.18 88888.00 2024-05-14 17:35:12.000 135 21594.03 382.99 42718.18 88888.00 2024-05-14 17:35:13.000 135 21594.10 382.98 42718.17 88888.00 2024-05-14 17:35:14.000 135 21594.12 382.98 42718.18 88888.00 2024-05-14 17:35:15.000 135 21594.10 382.97 42718.21 47966.84 2024-05-14 17:35:16.000 135 21594.07 382.95 42718.19 88888.00 2024-05-14 17:35:17.000 135 21594.06 382.93 42718.14 88888.00 2024-05-14 17:35:18.000 135 21594.07 382.95 42718.13 88888.00 2024-05-14 17:35:19.000 135 21594.04 382.98 42718.15 88888.00 2024-05-14 17:35:20.000 135 21594.00 383.01 42718.18 47966.41 2024-05-14 17:35:21.000 135 21594.02 383.06 42718.22 88888.00 2024-05-14 17:35:22.000 135 21594.05 383.08 42718.23 88888.00 2024-05-14 17:35:23.000 135 21594.02 383.08 42718.21 88888.00 2024-05-14 17:35:24.000 135 21593.97 383.06 42718.20 88888.00 2024-05-14 17:35:25.000 135 21593.94 383.02 42718.21 47966.71 2024-05-14 17:35:26.000 135 21593.94 383.01 42718.23 88888.00 2024-05-14 17:35:27.000 135 21593.96 383.06 42718.23 88888.00 2024-05-14 17:35:28.000 135 21593.97 383.08 42718.20 88888.00 2024-05-14 17:35:29.000 135 21593.93 383.06 42718.18 88888.00 2024-05-14 17:35:30.000 135 21593.93 383.04 42718.19 47965.92 2024-05-14 17:35:31.000 135 21593.97 383.00 42718.23 88888.00 2024-05-14 17:35:32.000 135 21594.00 382.97 42718.26 88888.00 2024-05-14 17:35:33.000 135 21593.98 383.00 42718.26 88888.00 2024-05-14 17:35:34.000 135 21593.96 383.02 42718.25 88888.00 2024-05-14 17:35:35.000 135 21593.97 383.02 42718.27 47966.63 2024-05-14 17:35:36.000 135 21594.00 383.02 42718.25 88888.00 2024-05-14 17:35:37.000 135 21594.03 383.01 42718.25 88888.00 2024-05-14 17:35:38.000 135 21594.05 383.02 42718.29 88888.00 2024-05-14 17:35:39.000 135 21594.07 383.04 42718.31 88888.00 2024-05-14 17:35:40.000 135 21594.07 383.07 42718.27 47966.39 2024-05-14 17:35:41.000 135 21594.07 383.12 42718.24 88888.00 2024-05-14 17:35:42.000 135 21594.07 383.18 42718.24 88888.00 2024-05-14 17:35:43.000 135 21594.07 383.20 42718.23 88888.00 2024-05-14 17:35:44.000 135 21594.06 383.18 42718.18 88888.00 2024-05-14 17:35:45.000 135 21594.07 383.18 42718.18 47967.03 2024-05-14 17:35:46.000 135 21594.09 383.16 42718.21 88888.00 2024-05-14 17:35:47.000 135 21594.11 383.12 42718.24 88888.00 2024-05-14 17:35:48.000 135 21594.09 383.10 42718.22 88888.00 2024-05-14 17:35:49.000 135 21594.02 383.12 42718.19 88888.00 2024-05-14 17:35:50.000 135 21593.98 383.11 42718.21 47966.26 2024-05-14 17:35:51.000 135 21594.01 383.09 42718.26 88888.00 2024-05-14 17:35:52.000 135 21594.03 383.10 42718.29 88888.00 2024-05-14 17:35:53.000 135 21594.00 383.15 42718.32 88888.00 2024-05-14 17:35:54.000 135 21593.94 383.19 42718.33 88888.00 2024-05-14 17:35:55.000 135 21593.90 383.23 42718.33 47966.49 2024-05-14 17:35:56.000 135 21593.88 383.23 42718.31 88888.00 2024-05-14 17:35:57.000 135 21593.87 383.21 42718.31 88888.00 2024-05-14 17:35:58.000 135 21593.90 383.21 42718.35 88888.00 2024-05-14 17:35:59.000 135 21593.95 383.23 42718.41 88888.00 2024-05-14 17:36:00.000 135 21593.98 383.23 42718.43 47966.96 2024-05-14 17:36:01.000 135 21593.99 383.24 42718.43 88888.00 2024-05-14 17:36:02.000 135 21594.00 383.25 42718.39 88888.00 2024-05-14 17:36:03.000 135 21594.02 383.22 42718.37 88888.00 2024-05-14 17:36:04.000 135 21594.05 383.18 42718.39 88888.00 2024-05-14 17:36:05.000 135 21594.09 383.17 42718.41 47966.12 2024-05-14 17:36:06.000 135 21594.13 383.21 42718.43 88888.00 2024-05-14 17:36:07.000 135 21594.16 383.27 42718.45 88888.00 2024-05-14 17:36:08.000 135 21594.17 383.33 42718.46 88888.00 2024-05-14 17:36:09.000 135 21594.12 383.35 42718.44 88888.00 2024-05-14 17:36:10.000 135 21594.08 383.34 42718.40 47966.21 2024-05-14 17:36:11.000 135 21594.09 383.32 42718.39 88888.00 2024-05-14 17:36:12.000 135 21594.12 383.30 42718.37 88888.00 2024-05-14 17:36:13.000 135 21594.12 383.28 42718.36 88888.00 2024-05-14 17:36:14.000 135 21594.11 383.30 42718.38 88888.00 2024-05-14 17:36:15.000 135 21594.10 383.32 42718.40 47966.86 2024-05-14 17:36:16.000 135 21594.08 383.33 42718.38 88888.00 2024-05-14 17:36:17.000 135 21594.05 383.33 42718.37 88888.00 2024-05-14 17:36:18.000 135 21594.05 383.33 42718.39 88888.00 2024-05-14 17:36:19.000 135 21594.07 383.32 42718.41 88888.00 2024-05-14 17:36:20.000 135 21594.08 383.30 42718.44 47966.21 2024-05-14 17:36:21.000 135 21594.08 383.29 42718.43 88888.00 2024-05-14 17:36:22.000 135 21594.08 383.29 42718.39 88888.00 2024-05-14 17:36:23.000 135 21594.07 383.28 42718.39 88888.00 2024-05-14 17:36:24.000 135 21594.08 383.26 42718.38 88888.00 2024-05-14 17:36:25.000 135 21594.08 383.24 42718.34 47966.99 2024-05-14 17:36:26.000 135 21594.09 383.24 42718.33 88888.00 2024-05-14 17:36:27.000 135 21594.12 383.23 42718.37 88888.00 2024-05-14 17:36:28.000 135 21594.18 383.19 42718.41 88888.00 2024-05-14 17:36:29.000 135 21594.19 383.17 42718.44 88888.00 2024-05-14 17:36:30.000 135 21594.18 383.19 42718.46 47966.61 2024-05-14 17:36:31.000 135 21594.14 383.20 42718.47 88888.00 2024-05-14 17:36:32.000 135 21594.12 383.21 42718.44 88888.00 2024-05-14 17:36:33.000 135 21594.15 383.21 42718.43 88888.00 2024-05-14 17:36:34.000 135 21594.17 383.21 42718.44 88888.00 2024-05-14 17:36:35.000 135 21594.16 383.21 42718.45 99999.00 2024-05-14 17:36:36.000 135 21594.19 383.23 42718.45 99999.00 2024-05-14 17:36:37.000 135 21594.19 383.23 42718.45 99999.00 2024-05-14 17:36:38.000 135 21594.11 383.25 42718.46 99999.00 2024-05-14 17:36:39.000 135 21594.07 383.31 42718.49 99999.00 2024-05-14 17:36:40.000 135 21594.10 383.36 42718.50 47966.15 2024-05-14 17:36:41.000 135 21594.09 383.35 42718.50 88888.00 2024-05-14 17:36:42.000 135 21594.01 383.34 42718.52 88888.00 2024-05-14 17:36:43.000 135 21593.94 383.31 42718.54 88888.00 2024-05-14 17:36:44.000 135 21593.89 383.29 42718.52 88888.00 2024-05-14 17:36:45.000 135 21593.86 383.31 42718.50 47967.08 2024-05-14 17:36:46.000 135 21593.83 383.35 42718.52 88888.00 2024-05-14 17:36:47.000 135 21593.82 383.38 42718.57 88888.00 2024-05-14 17:36:48.000 135 21593.82 383.45 42718.61 88888.00 2024-05-14 17:36:49.000 135 21593.81 383.52 42718.59 88888.00 2024-05-14 17:36:50.000 135 21593.79 383.57 42718.56 47966.23 2024-05-14 17:36:51.000 135 21593.77 383.59 42718.57 88888.00 2024-05-14 17:36:52.000 135 21593.76 383.58 42718.61 88888.00 2024-05-14 17:36:53.000 135 21593.76 383.59 42718.64 88888.00 2024-05-14 17:36:54.000 135 21593.75 383.61 42718.64 88888.00 2024-05-14 17:36:55.000 135 21593.74 383.62 42718.61 47967.11 2024-05-14 17:36:56.000 135 21593.72 383.61 42718.61 88888.00 2024-05-14 17:36:57.000 135 21593.71 383.61 42718.61 88888.00 2024-05-14 17:36:58.000 135 21593.71 383.63 42718.61 88888.00 2024-05-14 17:36:59.000 135 21593.69 383.68 42718.61 88888.00 2024-05-14 17:37:00.000 135 21593.67 383.70 42718.64 47966.92 2024-05-14 17:37:01.000 135 21593.66 383.68 42718.66 88888.00 2024-05-14 17:37:02.000 135 21593.67 383.67 42718.67 88888.00 2024-05-14 17:37:03.000 135 21593.68 383.67 42718.70 88888.00 2024-05-14 17:37:04.000 135 21593.67 383.67 42718.72 88888.00 2024-05-14 17:37:05.000 135 21593.66 383.69 42718.68 47966.93 2024-05-14 17:37:06.000 135 21593.68 383.70 42718.66 88888.00 2024-05-14 17:37:07.000 135 21593.67 383.69 42718.66 88888.00 2024-05-14 17:37:08.000 135 21593.66 383.67 42718.68 88888.00 2024-05-14 17:37:09.000 135 21593.66 383.65 42718.68 88888.00 2024-05-14 17:37:10.000 135 21593.66 383.64 42718.68 47967.15 2024-05-14 17:37:11.000 135 21593.63 383.67 42718.70 88888.00 2024-05-14 17:37:12.000 135 21593.58 383.69 42718.72 88888.00 2024-05-14 17:37:13.000 135 21593.54 383.70 42718.71 88888.00 2024-05-14 17:37:14.000 135 21593.52 383.71 42718.69 88888.00 2024-05-14 17:37:15.000 135 21593.51 383.72 42718.72 47966.82 2024-05-14 17:37:16.000 135 21593.48 383.74 42718.74 88888.00 2024-05-14 17:37:17.000 135 21593.46 383.72 42718.73 88888.00 2024-05-14 17:37:18.000 135 21593.46 383.71 42718.74 88888.00 2024-05-14 17:37:19.000 135 21593.44 383.72 42718.77 88888.00 2024-05-14 17:37:20.000 135 21593.42 383.72 42718.78 47967.22 2024-05-14 17:37:21.000 135 21593.44 383.73 42718.78 88888.00 2024-05-14 17:37:22.000 135 21593.50 383.76 42718.76 88888.00 2024-05-14 17:37:23.000 135 21593.52 383.77 42718.72 88888.00 2024-05-14 17:37:24.000 135 21593.51 383.74 42718.71 88888.00 2024-05-14 17:37:25.000 135 21593.45 383.70 42718.74 47966.86 2024-05-14 17:37:26.000 135 21593.41 383.69 42718.79 88888.00 2024-05-14 17:37:27.000 135 21593.39 383.71 42718.79 88888.00 2024-05-14 17:37:28.000 135 21593.40 383.73 42718.77 88888.00 2024-05-14 17:37:29.000 135 21593.44 383.74 42718.76 88888.00 2024-05-14 17:37:30.000 135 21593.45 383.75 42718.76 47966.43 2024-05-14 17:37:31.000 135 21593.46 383.74 42718.78 88888.00 2024-05-14 17:37:32.000 135 21593.47 383.70 42718.80 88888.00 2024-05-14 17:37:33.000 135 21593.48 383.66 42718.79 88888.00 2024-05-14 17:37:34.000 135 21593.51 383.64 42718.77 88888.00 2024-05-14 17:37:35.000 135 21593.53 383.64 42718.72 47967.12 2024-05-14 17:37:36.000 135 21593.53 383.66 42718.70 88888.00 2024-05-14 17:37:37.000 135 21593.51 383.67 42718.70 88888.00 2024-05-14 17:37:38.000 135 21593.49 383.65 42718.70 88888.00 2024-05-14 17:37:39.000 135 21593.52 383.62 42718.68 88888.00 2024-05-14 17:37:40.000 135 21593.59 383.59 42718.67 47966.55 2024-05-14 17:37:41.000 135 21593.69 383.56 42718.68 88888.00 2024-05-14 17:37:42.000 135 21593.79 383.57 42718.69 88888.00 2024-05-14 17:37:43.000 135 21593.81 383.59 42718.66 88888.00 2024-05-14 17:37:44.000 135 21593.77 383.58 42718.64 88888.00 2024-05-14 17:37:45.000 135 21593.74 383.59 42718.68 47967.23 2024-05-14 17:37:46.000 135 21593.79 383.60 42718.73 88888.00 2024-05-14 17:37:47.000 135 21593.84 383.61 42718.79 88888.00 2024-05-14 17:37:48.000 135 21593.84 383.62 42718.79 88888.00 2024-05-14 17:37:49.000 135 21593.80 383.63 42718.79 88888.00 2024-05-14 17:37:50.000 135 21593.79 383.64 42718.77 47966.84 2024-05-14 17:37:51.000 135 21593.79 383.69 42718.74 88888.00 2024-05-14 17:37:52.000 135 21593.73 383.74 42718.69 88888.00 2024-05-14 17:37:53.000 135 21593.67 383.76 42718.65 88888.00 2024-05-14 17:37:54.000 135 21593.68 383.72 42718.64 88888.00 2024-05-14 17:37:55.000 135 21593.73 383.72 42718.64 47967.05 2024-05-14 17:37:56.000 135 21593.78 383.80 42718.67 88888.00 2024-05-14 17:37:57.000 135 21593.77 383.86 42718.72 88888.00 2024-05-14 17:37:58.000 135 21593.74 383.85 42718.74 88888.00 2024-05-14 17:37:59.000 135 21593.72 383.84 42718.74 88888.00 2024-05-14 17:38:00.000 135 21593.72 383.83 42718.73 47967.06 2024-05-14 17:38:01.000 135 21593.70 383.83 42718.70 88888.00 2024-05-14 17:38:02.000 135 21593.68 383.82 42718.68 88888.00 2024-05-14 17:38:03.000 135 21593.70 383.78 42718.68 88888.00 2024-05-14 17:38:04.000 135 21593.70 383.74 42718.69 88888.00 2024-05-14 17:38:05.000 135 21593.66 383.70 42718.68 47966.33 2024-05-14 17:38:06.000 135 21593.65 383.64 42718.66 88888.00 2024-05-14 17:38:07.000 135 21593.71 383.61 42718.65 88888.00 2024-05-14 17:38:08.000 135 21593.77 383.60 42718.64 88888.00 2024-05-14 17:38:09.000 135 21593.81 383.62 42718.65 88888.00 2024-05-14 17:38:10.000 135 21593.81 383.62 42718.67 47966.65 2024-05-14 17:38:11.000 135 21593.81 383.58 42718.65 88888.00 2024-05-14 17:38:12.000 135 21593.86 383.56 42718.65 88888.00 2024-05-14 17:38:13.000 135 21593.90 383.59 42718.69 88888.00 2024-05-14 17:38:14.000 135 21593.90 383.62 42718.70 88888.00 2024-05-14 17:38:15.000 135 21593.92 383.60 42718.69 47966.73 2024-05-14 17:38:16.000 135 21593.99 383.57 42718.68 88888.00 2024-05-14 17:38:17.000 135 21594.03 383.57 42718.66 88888.00 2024-05-14 17:38:18.000 135 21594.01 383.61 42718.65 88888.00 2024-05-14 17:38:19.000 135 21593.98 383.63 42718.67 88888.00 2024-05-14 17:38:20.000 135 21594.00 383.61 42718.68 47967.47 2024-05-14 17:38:21.000 135 21594.00 383.57 42718.67 88888.00 2024-05-14 17:38:22.000 135 21593.99 383.56 42718.68 88888.00 2024-05-14 17:38:23.000 135 21593.99 383.57 42718.69 88888.00 2024-05-14 17:38:24.000 135 21593.99 383.59 42718.69 88888.00 2024-05-14 17:38:25.000 135 21593.99 383.60 42718.66 47966.57 2024-05-14 17:38:26.000 135 21594.01 383.56 42718.65 88888.00 2024-05-14 17:38:27.000 135 21594.06 383.53 42718.67 88888.00 2024-05-14 17:38:28.000 135 21594.10 383.54 42718.68 88888.00 2024-05-14 17:38:29.000 135 21594.10 383.55 42718.68 88888.00 2024-05-14 17:38:30.000 135 21594.07 383.56 42718.69 99999.00 2024-05-14 17:38:31.000 135 21594.03 383.59 42718.73 99999.00 2024-05-14 17:38:32.000 135 21594.00 383.62 42718.76 99999.00 2024-05-14 17:38:33.000 135 21593.98 383.63 42718.73 99999.00 2024-05-14 17:38:34.000 135 21593.98 383.65 42718.72 99999.00 2024-05-14 17:38:35.000 135 21593.97 383.70 42718.74 47967.10 2024-05-14 17:38:36.000 135 21593.95 383.77 42718.76 88888.00 2024-05-14 17:38:37.000 135 21593.94 383.83 42718.80 88888.00 2024-05-14 17:38:38.000 135 21593.91 383.85 42718.82 88888.00 2024-05-14 17:38:39.000 135 21593.83 383.84 42718.79 88888.00 2024-05-14 17:38:40.000 135 21593.77 383.83 42718.78 47966.43 2024-05-14 17:38:41.000 135 21593.76 383.83 42718.80 88888.00 2024-05-14 17:38:42.000 135 21593.73 383.83 42718.78 88888.00 2024-05-14 17:38:43.000 135 21593.68 383.84 42718.75 88888.00 2024-05-14 17:38:44.000 135 21593.64 383.86 42718.79 88888.00 2024-05-14 17:38:45.000 135 21593.64 383.88 42718.84 47966.32 2024-05-14 17:38:46.000 135 21593.63 383.89 42718.85 88888.00 2024-05-14 17:38:47.000 135 21593.60 383.91 42718.80 88888.00 2024-05-14 17:38:48.000 135 21593.60 383.91 42718.80 88888.00 2024-05-14 17:38:49.000 135 21593.58 383.88 42718.84 88888.00 2024-05-14 17:38:50.000 135 21593.53 383.86 42718.86 99999.00 2024-05-14 17:38:51.000 135 21593.48 383.86 42718.86 99999.00 2024-05-14 17:38:52.000 135 21593.47 383.87 42718.83 99999.00 2024-05-14 17:38:53.000 135 21593.46 383.86 42718.80 99999.00 2024-05-14 17:38:54.000 135 21593.44 383.84 42718.79 99999.00 2024-05-14 17:38:55.000 135 21593.42 383.82 42718.79 47966.52 2024-05-14 17:38:56.000 135 21593.42 383.82 42718.73 88888.00 2024-05-14 17:38:57.000 135 21593.46 383.82 42718.69 88888.00 2024-05-14 17:38:58.000 135 21593.52 383.82 42718.70 88888.00 2024-05-14 17:38:59.000 135 21593.57 383.80 42718.71 88888.00 2024-05-14 17:39:00.000 135 21593.60 383.76 42718.71 47967.00 2024-05-14 17:39:01.000 135 21593.63 383.73 42718.69 88888.00 2024-05-14 17:39:02.000 135 21593.67 383.71 42718.69 88888.00 2024-05-14 17:39:03.000 135 21593.68 383.70 42718.73 88888.00 2024-05-14 17:39:04.000 135 21593.68 383.68 42718.78 88888.00 2024-05-14 17:39:05.000 135 21593.68 383.68 42718.78 47966.96 2024-05-14 17:39:06.000 135 21593.74 383.67 42718.76 88888.00 2024-05-14 17:39:07.000 135 21593.80 383.63 42718.71 88888.00 2024-05-14 17:39:08.000 135 21593.84 383.57 42718.66 88888.00 2024-05-14 17:39:09.000 135 21593.87 383.52 42718.62 88888.00 2024-05-14 17:39:10.000 135 21593.90 383.51 42718.57 47967.15 2024-05-14 17:39:11.000 135 21593.92 383.53 42718.57 88888.00 2024-05-14 17:39:12.000 135 21593.94 383.52 42718.57 88888.00 2024-05-14 17:39:13.000 135 21593.98 383.50 42718.55 88888.00 2024-05-14 17:39:14.000 135 21594.01 383.47 42718.53 88888.00 2024-05-14 17:39:15.000 135 21594.03 383.46 42718.52 47966.68 2024-05-14 17:39:16.000 135 21594.02 383.47 42718.52 88888.00 2024-05-14 17:39:17.000 135 21594.01 383.48 42718.52 88888.00 2024-05-14 17:39:18.000 135 21594.03 383.48 42718.50 88888.00 2024-05-14 17:39:19.000 135 21594.09 383.50 42718.50 88888.00 2024-05-14 17:39:20.000 135 21594.12 383.50 42718.53 47967.18 2024-05-14 17:39:21.000 135 21594.15 383.49 42718.56 88888.00 2024-05-14 17:39:22.000 135 21594.18 383.46 42718.54 88888.00 2024-05-14 17:39:23.000 135 21594.20 383.39 42718.49 88888.00 2024-05-14 17:39:24.000 135 21594.20 383.33 42718.49 88888.00 2024-05-14 17:39:25.000 135 21594.23 383.28 42718.52 47967.07 2024-05-14 17:39:26.000 135 21594.29 383.24 42718.51 88888.00 2024-05-14 17:39:27.000 135 21594.32 383.23 42718.48 88888.00 2024-05-14 17:39:28.000 135 21594.32 383.27 42718.46 88888.00 2024-05-14 17:39:29.000 135 21594.31 383.31 42718.43 88888.00 2024-05-14 17:39:30.000 135 21594.28 383.30 42718.39 47967.22 2024-05-14 17:39:31.000 135 21594.31 383.28 42718.37 88888.00 2024-05-14 17:39:32.000 135 21594.35 383.27 42718.36 88888.00 2024-05-14 17:39:33.000 135 21594.34 383.29 42718.35 88888.00 2024-05-14 17:39:34.000 135 21594.31 383.32 42718.35 88888.00 2024-05-14 17:39:35.000 135 21594.34 383.34 42718.38 47966.52 2024-05-14 17:39:36.000 135 21594.37 383.37 42718.40 88888.00 2024-05-14 17:39:37.000 135 21594.39 383.37 42718.36 88888.00 2024-05-14 17:39:38.000 135 21594.40 383.37 42718.32 88888.00 2024-05-14 17:39:39.000 135 21594.42 383.40 42718.32 88888.00 2024-05-14 17:39:40.000 135 21594.42 383.43 42718.30 47966.71 2024-05-14 17:39:41.000 135 21594.40 383.44 42718.27 88888.00 2024-05-14 17:39:42.000 135 21594.38 383.43 42718.27 88888.00 2024-05-14 17:39:43.000 135 21594.35 383.43 42718.31 88888.00 2024-05-14 17:39:44.000 135 21594.33 383.46 42718.36 88888.00 2024-05-14 17:39:45.000 135 21594.35 383.53 42718.38 47966.67 2024-05-14 17:39:46.000 135 21594.37 383.56 42718.39 88888.00 2024-05-14 17:39:47.000 135 21594.37 383.54 42718.41 88888.00 2024-05-14 17:39:48.000 135 21594.36 383.50 42718.41 88888.00 2024-05-14 17:39:49.000 135 21594.36 383.49 42718.38 88888.00 2024-05-14 17:39:50.000 135 21594.39 383.49 42718.34 47966.30 2024-05-14 17:39:51.000 135 21594.43 383.53 42718.33 88888.00 2024-05-14 17:39:52.000 135 21594.45 383.53 42718.34 88888.00 2024-05-14 17:39:53.000 135 21594.46 383.49 42718.32 88888.00 2024-05-14 17:39:54.000 135 21594.47 383.48 42718.29 88888.00 2024-05-14 17:39:55.000 135 21594.50 383.48 42718.28 99999.00 2024-05-14 17:39:56.000 135 21594.53 383.45 42718.27 99999.00 2024-05-14 17:39:57.000 135 21594.51 383.44 42718.25 99999.00 2024-05-14 17:39:58.000 135 21594.47 383.46 42718.24 99999.00 2024-05-14 17:39:59.000 135 21594.49 383.40 42718.23 99999.00 2024-05-14 17:40:00.000 135 21594.58 383.34 42718.23 47967.26 2024-05-14 17:40:01.000 135 21594.65 383.34 42718.27 88888.00 2024-05-14 17:40:02.000 135 21594.66 383.35 42718.29 88888.00 2024-05-14 17:40:03.000 135 21594.68 383.34 42718.28 88888.00 2024-05-14 17:40:04.000 135 21594.73 383.34 42718.26 88888.00 2024-05-14 17:40:05.000 135 21594.71 383.31 42718.24 47967.42 2024-05-14 17:40:06.000 135 21594.70 383.27 42718.23 88888.00 2024-05-14 17:40:07.000 135 21594.73 383.27 42718.25 88888.00 2024-05-14 17:40:08.000 135 21594.78 383.31 42718.25 88888.00 2024-05-14 17:40:09.000 135 21594.83 383.36 42718.23 88888.00 2024-05-14 17:40:10.000 135 21594.85 383.41 42718.23 47966.93 2024-05-14 17:40:11.000 135 21594.86 383.45 42718.26 88888.00 2024-05-14 17:40:12.000 135 21594.88 383.45 42718.23 88888.00 2024-05-14 17:40:13.000 135 21594.88 383.43 42718.18 88888.00 2024-05-14 17:40:14.000 135 21594.83 383.39 42718.14 88888.00 2024-05-14 17:40:15.000 135 21594.81 383.36 42718.13 47967.28 2024-05-14 17:40:16.000 135 21594.84 383.37 42718.12 88888.00 2024-05-14 17:40:17.000 135 21594.85 383.42 42718.14 88888.00 2024-05-14 17:40:18.000 135 21594.85 383.46 42718.17 88888.00 2024-05-14 17:40:19.000 135 21594.88 383.45 42718.20 88888.00 2024-05-14 17:40:20.000 135 21594.92 383.41 42718.20 47967.19 2024-05-14 17:40:21.000 135 21594.94 383.38 42718.15 88888.00 2024-05-14 17:40:22.000 135 21594.94 383.38 42718.12 88888.00 2024-05-14 17:40:23.000 135 21594.94 383.35 42718.14 88888.00 2024-05-14 17:40:24.000 135 21594.95 383.31 42718.16 88888.00 2024-05-14 17:40:25.000 135 21594.94 383.28 42718.17 47966.77 2024-05-14 17:40:26.000 135 21594.95 383.24 42718.17 88888.00 2024-05-14 17:40:27.000 135 21595.00 383.19 42718.18 88888.00 2024-05-14 17:40:28.000 135 21595.06 383.19 42718.17 88888.00 2024-05-14 17:40:29.000 135 21595.10 383.25 42718.14 88888.00 2024-05-14 17:40:30.000 135 21595.14 383.29 42718.11 47967.17 2024-05-14 17:40:31.000 135 21595.15 383.28 42718.09 88888.00 2024-05-14 17:40:32.000 135 21595.15 383.25 42718.06 88888.00 2024-05-14 17:40:33.000 135 21595.19 383.26 42718.06 88888.00 2024-05-14 17:40:34.000 135 21595.22 383.26 42718.10 88888.00 2024-05-14 17:40:35.000 135 21595.24 383.26 42718.12 47967.21 2024-05-14 17:40:36.000 135 21595.27 383.26 42718.09 88888.00 2024-05-14 17:40:37.000 135 21595.30 383.24 42718.06 88888.00 2024-05-14 17:40:38.000 135 21595.32 383.21 42718.06 88888.00 2024-05-14 17:40:39.000 135 21595.35 383.22 42718.06 88888.00 2024-05-14 17:40:40.000 135 21595.41 383.27 42718.04 47967.37 2024-05-14 17:40:41.000 135 21595.44 383.29 42718.01 88888.00 2024-05-14 17:40:42.000 135 21595.49 383.29 42718.02 88888.00 2024-05-14 17:40:43.000 135 21595.52 383.28 42718.08 88888.00 2024-05-14 17:40:44.000 135 21595.54 383.27 42718.10 88888.00 2024-05-14 17:40:45.000 135 21595.55 383.28 42718.07 47966.57 2024-05-14 17:40:46.000 135 21595.56 383.29 42718.05 88888.00 2024-05-14 17:40:47.000 135 21595.56 383.25 42718.07 88888.00 2024-05-14 17:40:48.000 135 21595.56 383.22 42718.06 88888.00 2024-05-14 17:40:49.000 135 21595.59 383.21 42718.03 88888.00 2024-05-14 17:40:50.000 135 21595.65 383.19 42718.00 47967.23 2024-05-14 17:40:51.000 135 21595.67 383.19 42717.98 88888.00 2024-05-14 17:40:52.000 135 21595.67 383.24 42717.99 88888.00 2024-05-14 17:40:53.000 135 21595.68 383.27 42718.02 88888.00 2024-05-14 17:40:54.000 135 21595.70 383.25 42718.02 88888.00 2024-05-14 17:40:55.000 135 21595.73 383.20 42718.02 47967.41 2024-05-14 17:40:56.000 135 21595.73 383.19 42718.00 88888.00 2024-05-14 17:40:57.000 135 21595.70 383.20 42717.97 88888.00 2024-05-14 17:40:58.000 135 21595.73 383.19 42717.95 88888.00 2024-05-14 17:40:59.000 135 21595.83 383.19 42717.95 88888.00 2024-05-14 17:41:00.000 135 21595.88 383.20 42717.93 47966.65 2024-05-14 17:41:01.000 135 21595.88 383.20 42717.89 88888.00 2024-05-14 17:41:02.000 135 21595.93 383.17 42717.89 88888.00 2024-05-14 17:41:03.000 135 21596.01 383.13 42717.91 88888.00 2024-05-14 17:41:04.000 135 21596.07 383.08 42717.91 88888.00 2024-05-14 17:41:05.000 135 21596.11 383.03 42717.89 47966.89 2024-05-14 17:41:06.000 135 21596.16 383.02 42717.88 88888.00 2024-05-14 17:41:07.000 135 21596.20 383.06 42717.89 88888.00 2024-05-14 17:41:08.000 135 21596.24 383.06 42717.89 88888.00 2024-05-14 17:41:09.000 135 21596.28 383.01 42717.88 88888.00 2024-05-14 17:41:10.000 135 21596.35 382.98 42717.84 99999.00 2024-05-14 17:41:11.000 135 21596.42 382.99 42717.80 99999.00 2024-05-14 17:41:12.000 135 21596.41 383.00 42717.80 99999.00 2024-05-14 17:41:13.000 135 21596.39 382.98 42717.83 99999.00 2024-05-14 17:41:14.000 135 21596.41 382.95 42717.87 99999.00 2024-05-14 17:41:15.000 135 21596.44 382.95 42717.89 47967.99 2024-05-14 17:41:16.000 135 21596.45 382.97 42717.88 88888.00 2024-05-14 17:41:17.000 135 21596.49 382.98 42717.88 88888.00 2024-05-14 17:41:18.000 135 21596.53 382.94 42717.84 88888.00 2024-05-14 17:41:19.000 135 21596.54 382.93 42717.78 88888.00 2024-05-14 17:41:20.000 135 21596.53 382.96 42717.73 47966.82 2024-05-14 17:41:21.000 135 21596.55 383.01 42717.75 88888.00 2024-05-14 17:41:22.000 135 21596.59 383.07 42717.79 88888.00 2024-05-14 17:41:23.000 135 21596.58 383.09 42717.77 88888.00 2024-05-14 17:41:24.000 135 21596.53 383.06 42717.75 88888.00 2024-05-14 17:41:25.000 135 21596.53 383.07 42717.77 47967.45 2024-05-14 17:41:26.000 135 21596.58 383.11 42717.77 88888.00 2024-05-14 17:41:27.000 135 21596.64 383.09 42717.74 88888.00 2024-05-14 17:41:28.000 135 21596.66 383.02 42717.71 88888.00 2024-05-14 17:41:29.000 135 21596.66 382.99 42717.69 88888.00 2024-05-14 17:41:30.000 135 21596.68 383.00 42717.71 47967.60 2024-05-14 17:41:31.000 135 21596.71 383.00 42717.73 88888.00 2024-05-14 17:41:32.000 135 21596.72 382.95 42717.72 88888.00 2024-05-14 17:41:33.000 135 21596.72 382.91 42717.69 88888.00 2024-05-14 17:41:34.000 135 21596.77 382.94 42717.71 88888.00 2024-05-14 17:41:35.000 135 21596.81 382.99 42717.71 47967.61 2024-05-14 17:41:36.000 135 21596.81 383.01 42717.67 88888.00 2024-05-14 17:41:37.000 135 21596.80 383.02 42717.66 88888.00 2024-05-14 17:41:38.000 135 21596.83 382.98 42717.67 88888.00 2024-05-14 17:41:39.000 135 21596.87 382.93 42717.67 88888.00 2024-05-14 17:41:40.000 135 21596.87 382.95 42717.68 47966.57 2024-05-14 17:41:41.000 135 21596.85 382.98 42717.67 88888.00 2024-05-14 17:41:42.000 135 21596.85 383.01 42717.65 88888.00 2024-05-14 17:41:43.000 135 21596.89 383.06 42717.66 88888.00 2024-05-14 17:41:44.000 135 21596.91 383.08 42717.68 88888.00 2024-05-14 17:41:45.000 135 21596.90 383.08 42717.69 47966.91 2024-05-14 17:41:46.000 135 21596.89 383.10 42717.69 88888.00 2024-05-14 17:41:47.000 135 21596.88 383.10 42717.68 88888.00 2024-05-14 17:41:48.000 135 21596.90 383.08 42717.67 88888.00 2024-05-14 17:41:49.000 135 21596.92 383.06 42717.68 88888.00 2024-05-14 17:41:50.000 135 21596.91 383.02 42717.69 47967.04 2024-05-14 17:41:51.000 135 21596.90 383.01 42717.70 88888.00 2024-05-14 17:41:52.000 135 21596.90 383.02 42717.71 88888.00 2024-05-14 17:41:53.000 135 21596.92 383.03 42717.74 88888.00 2024-05-14 17:41:54.000 135 21596.96 383.03 42717.76 88888.00 2024-05-14 17:41:55.000 135 21597.00 383.04 42717.73 47967.64 2024-05-14 17:41:56.000 135 21597.04 383.06 42717.68 88888.00 2024-05-14 17:41:57.000 135 21597.04 383.07 42717.66 88888.00 2024-05-14 17:41:58.000 135 21597.02 383.04 42717.67 88888.00 2024-05-14 17:41:59.000 135 21597.06 383.01 42717.68 88888.00 2024-05-14 17:42:00.000 135 21597.12 383.02 42717.67 47967.11 2024-05-14 17:42:01.000 135 21597.11 383.06 42717.65 88888.00 2024-05-14 17:42:02.000 135 21597.06 383.05 42717.65 88888.00 2024-05-14 17:42:03.000 135 21597.01 383.02 42717.68 88888.00 2024-05-14 17:42:04.000 135 21597.01 383.02 42717.71 88888.00 2024-05-14 17:42:05.000 135 21597.04 383.06 42717.73 47967.67 2024-05-14 17:42:06.000 135 21597.03 383.08 42717.70 88888.00 2024-05-14 17:42:07.000 135 21597.01 383.07 42717.69 88888.00 2024-05-14 17:42:08.000 135 21597.03 383.05 42717.70 88888.00 2024-05-14 17:42:09.000 135 21597.08 383.03 42717.71 88888.00 2024-05-14 17:42:10.000 135 21597.09 383.01 42717.73 47967.01 2024-05-14 17:42:11.000 135 21597.09 383.02 42717.76 88888.00 2024-05-14 17:42:12.000 135 21597.09 383.01 42717.78 88888.00 2024-05-14 17:42:13.000 135 21597.10 382.98 42717.77 88888.00 2024-05-14 17:42:14.000 135 21597.10 382.98 42717.77 88888.00 2024-05-14 17:42:15.000 135 21597.09 383.00 42717.77 47967.83 2024-05-14 17:42:16.000 135 21597.09 383.03 42717.76 88888.00 2024-05-14 17:42:17.000 135 21597.11 383.08 42717.72 88888.00 2024-05-14 17:42:18.000 135 21597.13 383.13 42717.68 88888.00 2024-05-14 17:42:19.000 135 21597.14 383.16 42717.69 88888.00 2024-05-14 17:42:20.000 135 21597.16 383.18 42717.72 47967.05 2024-05-14 17:42:21.000 135 21597.18 383.19 42717.73 88888.00 2024-05-14 17:42:22.000 135 21597.16 383.20 42717.73 88888.00 2024-05-14 17:42:23.000 135 21597.11 383.18 42717.74 88888.00 2024-05-14 17:42:24.000 135 21597.07 383.14 42717.75 88888.00 2024-05-14 17:42:25.000 135 21597.05 383.12 42717.73 47967.04 2024-05-14 17:42:26.000 135 21597.07 383.14 42717.69 88888.00 2024-05-14 17:42:27.000 135 21597.10 383.17 42717.69 88888.00 2024-05-14 17:42:28.000 135 21597.09 383.18 42717.72 88888.00 2024-05-14 17:42:29.000 135 21597.09 383.17 42717.74 88888.00 2024-05-14 17:42:30.000 135 21597.13 383.19 42717.74 47966.94 2024-05-14 17:42:31.000 135 21597.17 383.23 42717.75 88888.00 2024-05-14 17:42:32.000 135 21597.22 383.25 42717.77 88888.00 2024-05-14 17:42:33.000 135 21597.27 383.24 42717.77 88888.00 2024-05-14 17:42:34.000 135 21597.29 383.25 42717.74 88888.00 2024-05-14 17:42:35.000 135 21597.26 383.28 42717.72 47967.32 2024-05-14 17:42:36.000 135 21597.28 383.27 42717.74 88888.00 2024-05-14 17:42:37.000 135 21597.34 383.24 42717.77 88888.00 2024-05-14 17:42:38.000 135 21597.38 383.20 42717.80 88888.00 2024-05-14 17:42:39.000 135 21597.42 383.16 42717.80 88888.00 2024-05-14 17:42:40.000 135 21597.46 383.17 42717.77 47967.75 2024-05-14 17:42:41.000 135 21597.46 383.23 42717.73 88888.00 2024-05-14 17:42:42.000 135 21597.43 383.26 42717.74 88888.00 2024-05-14 17:42:43.000 135 21597.42 383.25 42717.74 88888.00 2024-05-14 17:42:44.000 135 21597.48 383.22 42717.72 88888.00 2024-05-14 17:42:45.000 135 21597.56 383.19 42717.72 47967.19 2024-05-14 17:42:46.000 135 21597.60 383.19 42717.76 88888.00 2024-05-14 17:42:47.000 135 21597.63 383.20 42717.78 88888.00 2024-05-14 17:42:48.000 135 21597.67 383.16 42717.79 88888.00 2024-05-14 17:42:49.000 135 21597.70 383.11 42717.81 88888.00 2024-05-14 17:42:50.000 135 21597.70 383.11 42717.82 47967.82 2024-05-14 17:42:51.000 135 21597.70 383.18 42717.81 88888.00 2024-05-14 17:42:52.000 135 21597.68 383.22 42717.77 88888.00 2024-05-14 17:42:53.000 135 21597.69 383.21 42717.73 88888.00 2024-05-14 17:42:54.000 135 21597.75 383.17 42717.73 88888.00 2024-05-14 17:42:55.000 135 21597.81 383.15 42717.75 47968.08 2024-05-14 17:42:56.000 135 21597.78 383.18 42717.78 88888.00 2024-05-14 17:42:57.000 135 21597.73 383.20 42717.81 88888.00 2024-05-14 17:42:58.000 135 21597.75 383.19 42717.80 88888.00 2024-05-14 17:42:59.000 135 21597.83 383.20 42717.79 88888.00 2024-05-14 17:43:00.000 135 21597.89 383.23 42717.78 99999.00 2024-05-14 17:43:01.000 135 21597.88 383.27 42717.79 99999.00 2024-05-14 17:43:02.000 135 21597.85 383.30 42717.80 99999.00 2024-05-14 17:43:03.000 135 21597.83 383.32 42717.80 99999.00 2024-05-14 17:43:04.000 135 21597.83 383.31 42717.78 99999.00 2024-05-14 17:43:05.000 135 21597.85 383.32 42717.77 47968.03 2024-05-14 17:43:06.000 135 21597.86 383.35 42717.76 88888.00 2024-05-14 17:43:07.000 135 21597.86 383.37 42717.79 88888.00 2024-05-14 17:43:08.000 135 21597.87 383.37 42717.82 88888.00 2024-05-14 17:43:09.000 135 21597.88 383.35 42717.83 88888.00 2024-05-14 17:43:10.000 135 21597.91 383.33 42717.84 47967.49 2024-05-14 17:43:11.000 135 21597.94 383.33 42717.86 88888.00 2024-05-14 17:43:12.000 135 21597.99 383.31 42717.85 88888.00 2024-05-14 17:43:13.000 135 21598.01 383.31 42717.83 88888.00 2024-05-14 17:43:14.000 135 21598.01 383.32 42717.83 88888.00 2024-05-14 17:43:15.000 135 21597.96 383.32 42717.80 47968.33 2024-05-14 17:43:16.000 135 21597.91 383.32 42717.77 88888.00 2024-05-14 17:43:17.000 135 21597.89 383.33 42717.78 88888.00 2024-05-14 17:43:18.000 135 21597.87 383.31 42717.81 88888.00 2024-05-14 17:43:19.000 135 21597.83 383.26 42717.80 88888.00 2024-05-14 17:43:20.000 135 21597.84 383.24 42717.79 47967.68 2024-05-14 17:43:21.000 135 21597.87 383.25 42717.79 88888.00 2024-05-14 17:43:22.000 135 21597.91 383.28 42717.78 88888.00 2024-05-14 17:43:23.000 135 21597.94 383.30 42717.73 88888.00 2024-05-14 17:43:24.000 135 21597.97 383.31 42717.71 88888.00 2024-05-14 17:43:25.000 135 21597.98 383.31 42717.73 47968.57 2024-05-14 17:43:26.000 135 21597.97 383.35 42717.77 88888.00 2024-05-14 17:43:27.000 135 21598.01 383.38 42717.79 88888.00 2024-05-14 17:43:28.000 135 21598.09 383.36 42717.81 88888.00 2024-05-14 17:43:29.000 135 21598.13 383.33 42717.82 88888.00 2024-05-14 17:43:30.000 135 21598.16 383.32 42717.84 47968.18 2024-05-14 17:43:31.000 135 21598.23 383.31 42717.89 88888.00 2024-05-14 17:43:32.000 135 21598.25 383.29 42717.93 88888.00 2024-05-14 17:43:33.000 135 21598.19 383.26 42717.91 88888.00 2024-05-14 17:43:34.000 135 21598.18 383.25 42717.86 88888.00 2024-05-14 17:43:35.000 135 21598.24 383.24 42717.84 47968.15 2024-05-14 17:43:36.000 135 21598.27 383.22 42717.86 88888.00 2024-05-14 17:43:37.000 135 21598.22 383.22 42717.88 88888.00 2024-05-14 17:43:38.000 135 21598.19 383.25 42717.85 88888.00 2024-05-14 17:43:39.000 135 21598.22 383.30 42717.82 88888.00 2024-05-14 17:43:40.000 135 21598.24 383.30 42717.83 47967.68 2024-05-14 17:43:41.000 135 21598.26 383.28 42717.85 88888.00 2024-05-14 17:43:42.000 135 21598.28 383.32 42717.87 88888.00 2024-05-14 17:43:43.000 135 21598.31 383.40 42717.89 88888.00 2024-05-14 17:43:44.000 135 21598.29 383.42 42717.87 88888.00 2024-05-14 17:43:45.000 135 21598.24 383.38 42717.84 47967.61 2024-05-14 17:43:46.000 135 21598.23 383.38 42717.82 88888.00 2024-05-14 17:43:47.000 135 21598.26 383.36 42717.82 88888.00 2024-05-14 17:43:48.000 135 21598.30 383.33 42717.83 88888.00 2024-05-14 17:43:49.000 135 21598.31 383.34 42717.85 88888.00 2024-05-14 17:43:50.000 135 21598.32 383.34 42717.86 47968.25 2024-05-14 17:43:51.000 135 21598.35 383.31 42717.86 88888.00 2024-05-14 17:43:52.000 135 21598.37 383.25 42717.83 88888.00 2024-05-14 17:43:53.000 135 21598.39 383.20 42717.82 88888.00 2024-05-14 17:43:54.000 135 21598.41 383.21 42717.83 88888.00 2024-05-14 17:43:55.000 135 21598.43 383.24 42717.84 47967.97 2024-05-14 17:43:56.000 135 21598.48 383.24 42717.86 88888.00 2024-05-14 17:43:57.000 135 21598.53 383.22 42717.89 88888.00 2024-05-14 17:43:58.000 135 21598.54 383.19 42717.90 88888.00 2024-05-14 17:43:59.000 135 21598.56 383.20 42717.89 88888.00 2024-05-14 17:44:00.000 135 21598.62 383.22 42717.87 47968.43 2024-05-14 17:44:01.000 135 21598.69 383.21 42717.86 88888.00 2024-05-14 17:44:02.000 135 21598.68 383.19 42717.88 88888.00 2024-05-14 17:44:03.000 135 21598.66 383.16 42717.88 88888.00 2024-05-14 17:44:04.000 135 21598.68 383.17 42717.89 88888.00 2024-05-14 17:44:05.000 135 21598.75 383.22 42717.90 47967.65 2024-05-14 17:44:06.000 135 21598.81 383.25 42717.89 88888.00 2024-05-14 17:44:07.000 135 21598.85 383.25 42717.88 88888.00 2024-05-14 17:44:08.000 135 21598.86 383.25 42717.87 88888.00 2024-05-14 17:44:09.000 135 21598.86 383.27 42717.85 88888.00 2024-05-14 17:44:10.000 135 21598.87 383.27 42717.83 99999.00 2024-05-14 17:44:11.000 135 21598.90 383.26 42717.82 99999.00 2024-05-14 17:44:12.000 135 21598.95 383.28 42717.81 99999.00 2024-05-14 17:44:13.000 135 21599.00 383.29 42717.82 99999.00 2024-05-14 17:44:14.000 135 21599.00 383.29 42717.83 99999.00 2024-05-14 17:44:15.000 135 21598.99 383.34 42717.85 47968.24 2024-05-14 17:44:16.000 135 21599.02 383.39 42717.86 88888.00 2024-05-14 17:44:17.000 135 21599.05 383.41 42717.87 88888.00 2024-05-14 17:44:18.000 135 21599.07 383.40 42717.86 88888.00 2024-05-14 17:44:19.000 135 21599.09 383.43 42717.86 88888.00 2024-05-14 17:44:20.000 135 21599.10 383.48 42717.86 47968.68 2024-05-14 17:44:21.000 135 21599.09 383.51 42717.88 88888.00 2024-05-14 17:44:22.000 135 21599.08 383.50 42717.91 88888.00 2024-05-14 17:44:23.000 135 21599.06 383.50 42717.94 88888.00 2024-05-14 17:44:24.000 135 21599.06 383.47 42717.92 88888.00 2024-05-14 17:44:25.000 135 21599.06 383.45 42717.89 47967.81 2024-05-14 17:44:26.000 135 21599.06 383.44 42717.89 88888.00 2024-05-14 17:44:27.000 135 21599.04 383.46 42717.90 88888.00 2024-05-14 17:44:28.000 135 21599.05 383.48 42717.90 88888.00 2024-05-14 17:44:29.000 135 21599.08 383.45 42717.92 88888.00 2024-05-14 17:44:30.000 135 21599.08 383.43 42717.94 47968.78 2024-05-14 17:44:31.000 135 21599.08 383.44 42717.96 88888.00 2024-05-14 17:44:32.000 135 21599.08 383.46 42717.98 88888.00 2024-05-14 17:44:33.000 135 21599.03 383.48 42717.98 88888.00 2024-05-14 17:44:34.000 135 21599.00 383.49 42717.97 88888.00 2024-05-14 17:44:35.000 135 21599.00 383.48 42717.97 47968.86 2024-05-14 17:44:36.000 135 21599.00 383.53 42717.97 88888.00 2024-05-14 17:44:37.000 135 21598.99 383.61 42717.99 88888.00 2024-05-14 17:44:38.000 135 21598.99 383.63 42717.98 88888.00 2024-05-14 17:44:39.000 135 21599.00 383.60 42717.97 88888.00 2024-05-14 17:44:40.000 135 21598.98 383.60 42717.98 47968.43 2024-05-14 17:44:41.000 135 21598.92 383.61 42718.00 88888.00 2024-05-14 17:44:42.000 135 21598.90 383.61 42717.99 88888.00 2024-05-14 17:44:43.000 135 21598.92 383.62 42717.98 88888.00 2024-05-14 17:44:44.000 135 21598.90 383.63 42718.00 88888.00 2024-05-14 17:44:45.000 135 21598.85 383.67 42718.04 47968.93 2024-05-14 17:44:46.000 135 21598.85 383.70 42718.05 88888.00 2024-05-14 17:44:47.000 135 21598.88 383.69 42718.02 88888.00 2024-05-14 17:44:48.000 135 21598.88 383.65 42718.03 88888.00 2024-05-14 17:44:49.000 135 21598.89 383.62 42718.09 88888.00 2024-05-14 17:44:50.000 135 21598.91 383.62 42718.16 47968.73 2024-05-14 17:44:51.000 135 21598.92 383.62 42718.18 88888.00 2024-05-14 17:44:52.000 135 21598.93 383.60 42718.18 88888.00 2024-05-14 17:44:53.000 135 21598.93 383.60 42718.19 88888.00 2024-05-14 17:44:54.000 135 21598.91 383.63 42718.20 88888.00 2024-05-14 17:44:55.000 135 21598.90 383.63 42718.20 47968.86 2024-05-14 17:44:56.000 135 21598.94 383.62 42718.20 88888.00 2024-05-14 17:44:57.000 135 21599.00 383.61 42718.17 88888.00 2024-05-14 17:44:58.000 135 21599.06 383.63 42718.14 88888.00 2024-05-14 17:44:59.000 135 21599.09 383.66 42718.15 88888.00 2024-05-14 17:45:00.000 135 21599.08 383.69 42718.19 47969.00 2024-05-14 17:45:01.000 135 21599.08 383.71 42718.25 88888.00 2024-05-14 17:45:02.000 135 21599.09 383.70 42718.28 88888.00 2024-05-14 17:45:03.000 135 21599.10 383.69 42718.28 88888.00 2024-05-14 17:45:04.000 135 21599.10 383.69 42718.28 88888.00 2024-05-14 17:45:05.000 135 21599.10 383.70 42718.30 47969.11 2024-05-14 17:45:06.000 135 21599.10 383.73 42718.33 88888.00 2024-05-14 17:45:07.000 135 21599.10 383.79 42718.35 88888.00 2024-05-14 17:45:08.000 135 21599.10 383.82 42718.34 88888.00 2024-05-14 17:45:09.000 135 21599.06 383.82 42718.34 88888.00 2024-05-14 17:45:10.000 135 21599.00 383.83 42718.39 47968.99 2024-05-14 17:45:11.000 135 21598.98 383.86 42718.43 88888.00 2024-05-14 17:45:12.000 135 21598.98 383.86 42718.43 88888.00 2024-05-14 17:45:13.000 135 21598.93 383.84 42718.40 88888.00 2024-05-14 17:45:14.000 135 21598.88 383.82 42718.38 88888.00 2024-05-14 17:45:15.000 135 21598.90 383.79 42718.40 47968.27 2024-05-14 17:45:16.000 135 21598.90 383.77 42718.42 88888.00 2024-05-14 17:45:17.000 135 21598.86 383.82 42718.43 88888.00 2024-05-14 17:45:18.000 135 21598.85 383.90 42718.45 88888.00 2024-05-14 17:45:19.000 135 21598.89 383.92 42718.45 88888.00 2024-05-14 17:45:20.000 135 21598.88 383.93 42718.45 47968.79 2024-05-14 17:45:21.000 135 21598.80 383.99 42718.46 88888.00 2024-05-14 17:45:22.000 135 21598.74 384.01 42718.51 88888.00 2024-05-14 17:45:23.000 135 21598.72 383.99 42718.57 88888.00 2024-05-14 17:45:24.000 135 21598.70 383.95 42718.60 88888.00 2024-05-14 17:45:25.000 135 21598.71 383.94 42718.56 47968.36 2024-05-14 17:45:26.000 135 21598.70 383.98 42718.51 88888.00 2024-05-14 17:45:27.000 135 21598.68 384.01 42718.54 88888.00 2024-05-14 17:45:28.000 135 21598.64 384.01 42718.60 88888.00 2024-05-14 17:45:29.000 135 21598.58 384.03 42718.64 88888.00 2024-05-14 17:45:30.000 135 21598.54 384.08 42718.66 47969.13 2024-05-14 17:45:31.000 135 21598.49 384.14 42718.66 88888.00 2024-05-14 17:45:32.000 135 21598.44 384.20 42718.67 88888.00 2024-05-14 17:45:33.000 135 21598.42 384.23 42718.69 88888.00 2024-05-14 17:45:34.000 135 21598.44 384.21 42718.69 88888.00 2024-05-14 17:45:35.000 135 21598.43 384.22 42718.70 47968.99 2024-05-14 17:45:36.000 135 21598.38 384.28 42718.69 88888.00 2024-05-14 17:45:37.000 135 21598.32 384.33 42718.71 88888.00 2024-05-14 17:45:38.000 135 21598.26 384.32 42718.71 88888.00 2024-05-14 17:45:39.000 135 21598.21 384.29 42718.72 88888.00 2024-05-14 17:45:40.000 135 21598.16 384.30 42718.71 47968.42 2024-05-14 17:45:41.000 135 21598.12 384.31 42718.71 88888.00 2024-05-14 17:45:42.000 135 21598.11 384.31 42718.76 88888.00 2024-05-14 17:45:43.000 135 21598.09 384.33 42718.81 88888.00 2024-05-14 17:45:44.000 135 21598.01 384.34 42718.84 88888.00 2024-05-14 17:45:45.000 135 21597.94 384.36 42718.86 47968.60 2024-05-14 17:45:46.000 135 21597.93 384.39 42718.88 88888.00 2024-05-14 17:45:47.000 135 21597.92 384.40 42718.89 88888.00 2024-05-14 17:45:48.000 135 21597.88 384.39 42718.90 88888.00 2024-05-14 17:45:49.000 135 21597.87 384.39 42718.94 88888.00 2024-05-14 17:45:50.000 135 21597.87 384.42 42718.97 47968.69 2024-05-14 17:45:51.000 135 21597.85 384.45 42718.98 88888.00 2024-05-14 17:45:52.000 135 21597.83 384.44 42718.98 88888.00 2024-05-14 17:45:53.000 135 21597.81 384.44 42718.98 88888.00 2024-05-14 17:45:54.000 135 21597.78 384.49 42718.98 88888.00 2024-05-14 17:45:55.000 135 21597.78 384.52 42718.99 47968.43 2024-05-14 17:45:56.000 135 21597.79 384.51 42719.00 88888.00 2024-05-14 17:45:57.000 135 21597.78 384.48 42719.02 88888.00 2024-05-14 17:45:58.000 135 21597.73 384.44 42719.02 88888.00 2024-05-14 17:45:59.000 135 21597.69 384.47 42719.03 88888.00 2024-05-14 17:46:00.000 135 21597.68 384.52 42719.06 47969.20 2024-05-14 17:46:01.000 135 21597.66 384.52 42719.06 88888.00 2024-05-14 17:46:02.000 135 21597.66 384.49 42719.09 88888.00 2024-05-14 17:46:03.000 135 21597.63 384.49 42719.18 88888.00 2024-05-14 17:46:04.000 135 21597.59 384.51 42719.21 88888.00 2024-05-14 17:46:05.000 135 21597.58 384.54 42719.20 47968.56 2024-05-14 17:46:06.000 135 21597.56 384.53 42719.21 88888.00 2024-05-14 17:46:07.000 135 21597.52 384.53 42719.20 88888.00 2024-05-14 17:46:08.000 135 21597.48 384.59 42719.22 88888.00 2024-05-14 17:46:09.000 135 21597.45 384.65 42719.29 88888.00 2024-05-14 17:46:10.000 135 21597.44 384.62 42719.33 47968.70 2024-05-14 17:46:11.000 135 21597.42 384.53 42719.34 88888.00 2024-05-14 17:46:12.000 135 21597.43 384.50 42719.36 88888.00 2024-05-14 17:46:13.000 135 21597.45 384.56 42719.39 88888.00 2024-05-14 17:46:14.000 135 21597.45 384.59 42719.38 88888.00 2024-05-14 17:46:15.000 135 21597.43 384.57 42719.37 47969.20 2024-05-14 17:46:16.000 135 21597.42 384.57 42719.39 88888.00 2024-05-14 17:46:17.000 135 21597.42 384.59 42719.41 88888.00 2024-05-14 17:46:18.000 135 21597.41 384.56 42719.41 88888.00 2024-05-14 17:46:19.000 135 21597.38 384.53 42719.43 88888.00 2024-05-14 17:46:20.000 135 21597.35 384.57 42719.44 47969.42 2024-05-14 17:46:21.000 135 21597.35 384.66 42719.44 88888.00 2024-05-14 17:46:22.000 135 21597.32 384.67 42719.42 88888.00 2024-05-14 17:46:23.000 135 21597.26 384.63 42719.37 88888.00 2024-05-14 17:46:24.000 135 21597.22 384.64 42719.36 88888.00 2024-05-14 17:46:25.000 135 21597.19 384.68 42719.37 99999.00 2024-05-14 17:46:26.000 135 21597.18 384.70 42719.38 99999.00 2024-05-14 17:46:27.000 135 21597.14 384.73 42719.39 99999.00 2024-05-14 17:46:28.000 135 21597.10 384.77 42719.44 99999.00 2024-05-14 17:46:29.000 135 21597.10 384.83 42719.46 99999.00 2024-05-14 17:46:30.000 135 21597.07 384.90 42719.48 47969.22 2024-05-14 17:46:31.000 135 21596.98 384.94 42719.50 88888.00 2024-05-14 17:46:32.000 135 21596.89 384.92 42719.57 88888.00 2024-05-14 17:46:33.000 135 21596.84 384.90 42719.67 88888.00 2024-05-14 17:46:34.000 135 21596.82 384.90 42719.72 88888.00 2024-05-14 17:46:35.000 135 21596.79 384.91 42719.71 47969.27 2024-05-14 17:46:36.000 135 21596.72 384.93 42719.71 88888.00 2024-05-14 17:46:37.000 135 21596.67 384.96 42719.74 88888.00 2024-05-14 17:46:38.000 135 21596.68 384.98 42719.76 88888.00 2024-05-14 17:46:39.000 135 21596.70 384.96 42719.77 88888.00 2024-05-14 17:46:40.000 135 21596.69 384.94 42719.80 47969.53 2024-05-14 17:46:41.000 135 21596.67 384.95 42719.85 88888.00 2024-05-14 17:46:42.000 135 21596.67 384.96 42719.88 88888.00 2024-05-14 17:46:43.000 135 21596.62 384.94 42719.87 88888.00 2024-05-14 17:46:44.000 135 21596.56 384.92 42719.83 88888.00 2024-05-14 17:46:45.000 135 21596.52 384.90 42719.79 47968.63 2024-05-14 17:46:46.000 135 21596.52 384.92 42719.77 88888.00 2024-05-14 17:46:47.000 135 21596.50 384.97 42719.76 88888.00 2024-05-14 17:46:48.000 135 21596.49 385.00 42719.79 88888.00 2024-05-14 17:46:49.000 135 21596.49 385.01 42719.87 88888.00 2024-05-14 17:46:50.000 135 21596.50 385.01 42719.94 47969.02 2024-05-14 17:46:51.000 135 21596.51 385.02 42719.93 88888.00 2024-05-14 17:46:52.000 135 21596.48 385.00 42719.89 88888.00 2024-05-14 17:46:53.000 135 21596.42 384.97 42719.89 88888.00 2024-05-14 17:46:54.000 135 21596.37 384.98 42719.94 88888.00 2024-05-14 17:46:55.000 135 21596.38 385.03 42720.00 47969.09 2024-05-14 17:46:56.000 135 21596.40 385.07 42720.04 88888.00 2024-05-14 17:46:57.000 135 21596.39 385.06 42720.06 88888.00 2024-05-14 17:46:58.000 135 21596.32 385.03 42720.04 88888.00 2024-05-14 17:46:59.000 135 21596.25 385.05 42720.02 88888.00 2024-05-14 17:47:00.000 135 21596.23 385.08 42720.00 47968.98 2024-05-14 17:47:01.000 135 21596.24 385.08 42720.00 88888.00 2024-05-14 17:47:02.000 135 21596.22 385.06 42720.02 88888.00 2024-05-14 17:47:03.000 135 21596.19 385.09 42720.04 88888.00 2024-05-14 17:47:04.000 135 21596.17 385.13 42720.09 88888.00 2024-05-14 17:47:05.000 135 21596.15 385.13 42720.11 47968.64 2024-05-14 17:47:06.000 135 21596.12 385.14 42720.10 88888.00 2024-05-14 17:47:07.000 135 21596.07 385.19 42720.10 88888.00 2024-05-14 17:47:08.000 135 21596.03 385.21 42720.09 88888.00 2024-05-14 17:47:09.000 135 21596.03 385.21 42720.09 88888.00 2024-05-14 17:47:10.000 135 21596.04 385.22 42720.11 99999.00 2024-05-14 17:47:11.000 135 21596.04 385.19 42720.14 99999.00 2024-05-14 17:47:12.000 135 21596.02 385.13 42720.18 99999.00 2024-05-14 17:47:13.000 135 21595.97 385.10 42720.25 99999.00 2024-05-14 17:47:14.000 135 21595.96 385.11 42720.29 99999.00 2024-05-14 17:47:15.000 135 21595.98 385.10 42720.27 47969.39 2024-05-14 17:47:16.000 135 21596.01 385.04 42720.22 88888.00 2024-05-14 17:47:17.000 135 21596.01 385.02 42720.18 88888.00 2024-05-14 17:47:18.000 135 21596.01 385.04 42720.16 88888.00 2024-05-14 17:47:19.000 135 21596.02 385.07 42720.18 88888.00 2024-05-14 17:47:20.000 135 21596.01 385.10 42720.21 47968.94 2024-05-14 17:47:21.000 135 21595.98 385.13 42720.21 88888.00 2024-05-14 17:47:22.000 135 21595.98 385.10 42720.18 88888.00 2024-05-14 17:47:23.000 135 21596.01 385.09 42720.14 88888.00 2024-05-14 17:47:24.000 135 21596.03 385.14 42720.14 88888.00 2024-05-14 17:47:25.000 135 21596.02 385.20 42720.16 47969.06 2024-05-14 17:47:26.000 135 21596.02 385.20 42720.18 88888.00 2024-05-14 17:47:27.000 135 21596.07 385.19 42720.22 88888.00 2024-05-14 17:47:28.000 135 21596.12 385.17 42720.26 88888.00 2024-05-14 17:47:29.000 135 21596.15 385.16 42720.27 88888.00 2024-05-14 17:47:30.000 135 21596.12 385.14 42720.26 47968.85 2024-05-14 17:47:31.000 135 21596.09 385.12 42720.23 88888.00 2024-05-14 17:47:32.000 135 21596.10 385.09 42720.21 88888.00 2024-05-14 17:47:33.000 135 21596.10 385.02 42720.19 88888.00 2024-05-14 17:47:34.000 135 21596.08 384.95 42720.18 88888.00 2024-05-14 17:47:35.000 135 21596.06 384.94 42720.17 99999.00 2024-05-14 17:47:36.000 135 21596.08 385.00 42720.16 99999.00 2024-05-14 17:47:37.000 135 21596.10 385.03 42720.18 99999.00 2024-05-14 17:47:38.000 135 21596.10 385.00 42720.20 99999.00 2024-05-14 17:47:39.000 135 21596.11 384.93 42720.21 99999.00 2024-05-14 17:47:40.000 135 21596.12 384.92 42720.20 47969.57 2024-05-14 17:47:41.000 135 21596.14 384.96 42720.21 88888.00 2024-05-14 17:47:42.000 135 21596.14 384.96 42720.22 88888.00 2024-05-14 17:47:43.000 135 21596.13 384.92 42720.22 88888.00 2024-05-14 17:47:44.000 135 21596.17 384.92 42720.21 88888.00 2024-05-14 17:47:45.000 135 21596.20 384.97 42720.20 47969.36 2024-05-14 17:47:46.000 135 21596.21 385.03 42720.20 88888.00 2024-05-14 17:47:47.000 135 21596.19 385.06 42720.20 88888.00 2024-05-14 17:47:48.000 135 21596.18 385.06 42720.19 88888.00 2024-05-14 17:47:49.000 135 21596.20 385.06 42720.16 88888.00 2024-05-14 17:47:50.000 135 21596.22 385.06 42720.14 47969.27 2024-05-14 17:47:51.000 135 21596.19 385.05 42720.16 88888.00 2024-05-14 17:47:52.000 135 21596.15 385.08 42720.21 88888.00 2024-05-14 17:47:53.000 135 21596.15 385.11 42720.25 88888.00 2024-05-14 17:47:54.000 135 21596.14 385.12 42720.24 88888.00 2024-05-14 17:47:55.000 135 21596.14 385.14 42720.24 47968.82 2024-05-14 17:47:56.000 135 21596.17 385.14 42720.27 88888.00 2024-05-14 17:47:57.000 135 21596.19 385.12 42720.27 88888.00 2024-05-14 17:47:58.000 135 21596.15 385.08 42720.25 88888.00 2024-05-14 17:47:59.000 135 21596.10 385.05 42720.20 88888.00 2024-05-14 17:48:00.000 135 21596.09 385.07 42720.18 47969.52 2024-05-14 17:48:01.000 135 21596.10 385.10 42720.22 88888.00 2024-05-14 17:48:02.000 135 21596.12 385.10 42720.26 88888.00 2024-05-14 17:48:03.000 135 21596.10 385.09 42720.25 88888.00 2024-05-14 17:48:04.000 135 21596.08 385.11 42720.22 88888.00 2024-05-14 17:48:05.000 135 21596.09 385.13 42720.23 47969.24 2024-05-14 17:48:06.000 135 21596.11 385.12 42720.26 88888.00 2024-05-14 17:48:07.000 135 21596.10 385.10 42720.25 88888.00 2024-05-14 17:48:08.000 135 21596.09 385.13 42720.24 88888.00 2024-05-14 17:48:09.000 135 21596.09 385.19 42720.23 88888.00 2024-05-14 17:48:10.000 135 21596.08 385.24 42720.21 47969.44 2024-05-14 17:48:11.000 135 21596.08 385.24 42720.20 88888.00 2024-05-14 17:48:12.000 135 21596.14 385.23 42720.22 88888.00 2024-05-14 17:48:13.000 135 21596.16 385.25 42720.23 88888.00 2024-05-14 17:48:14.000 135 21596.12 385.23 42720.21 88888.00 2024-05-14 17:48:15.000 135 21596.07 385.17 42720.18 47969.45 2024-05-14 17:48:16.000 135 21596.07 385.11 42720.19 88888.00 2024-05-14 17:48:17.000 135 21596.10 385.08 42720.22 88888.00 2024-05-14 17:48:18.000 135 21596.10 385.07 42720.23 88888.00 2024-05-14 17:48:19.000 135 21596.08 385.06 42720.22 88888.00 2024-05-14 17:48:20.000 135 21596.08 385.06 42720.21 99999.00 2024-05-14 17:48:21.000 135 21596.12 385.10 42720.19 99999.00 2024-05-14 17:48:22.000 135 21596.15 385.15 42720.16 99999.00 2024-05-14 17:48:23.000 135 21596.14 385.15 42720.12 99999.00 2024-05-14 17:48:24.000 135 21596.13 385.14 42720.14 99999.00 2024-05-14 17:48:25.000 135 21596.14 385.17 42720.18 47968.80 2024-05-14 17:48:26.000 135 21596.15 385.20 42720.19 88888.00 2024-05-14 17:48:27.000 135 21596.15 385.19 42720.18 88888.00 2024-05-14 17:48:28.000 135 21596.15 385.17 42720.14 88888.00 2024-05-14 17:48:29.000 135 21596.16 385.15 42720.13 88888.00 2024-05-14 17:48:30.000 135 21596.16 385.17 42720.14 47969.43 2024-05-14 17:48:31.000 135 21596.10 385.19 42720.15 88888.00 2024-05-14 17:48:32.000 135 21596.06 385.22 42720.14 88888.00 2024-05-14 17:48:33.000 135 21596.09 385.23 42720.14 88888.00 2024-05-14 17:48:34.000 135 21596.10 385.23 42720.13 88888.00 2024-05-14 17:48:35.000 135 21596.08 385.24 42720.12 47969.19 2024-05-14 17:48:36.000 135 21596.06 385.22 42720.14 88888.00 2024-05-14 17:48:37.000 135 21596.04 385.20 42720.17 88888.00 2024-05-14 17:48:38.000 135 21596.07 385.17 42720.17 88888.00 2024-05-14 17:48:39.000 135 21596.10 385.14 42720.16 88888.00 2024-05-14 17:48:40.000 135 21596.05 385.14 42720.18 47969.65 2024-05-14 17:48:41.000 135 21595.97 385.17 42720.19 88888.00 2024-05-14 17:48:42.000 135 21595.91 385.19 42720.16 88888.00 2024-05-14 17:48:43.000 135 21595.90 385.17 42720.15 88888.00 2024-05-14 17:48:44.000 135 21595.92 385.13 42720.18 88888.00 2024-05-14 17:48:45.000 135 21595.92 385.13 42720.21 47968.97 2024-05-14 17:48:46.000 135 21595.91 385.16 42720.18 88888.00 2024-05-14 17:48:47.000 135 21595.88 385.20 42720.17 88888.00 2024-05-14 17:48:48.000 135 21595.86 385.20 42720.20 88888.00 2024-05-14 17:48:49.000 135 21595.89 385.17 42720.21 88888.00 2024-05-14 17:48:50.000 135 21595.93 385.12 42720.17 47968.71 2024-05-14 17:48:51.000 135 21595.94 385.09 42720.13 88888.00 2024-05-14 17:48:52.000 135 21595.95 385.11 42720.10 88888.00 2024-05-14 17:48:53.000 135 21595.97 385.19 42720.11 88888.00 2024-05-14 17:48:54.000 135 21596.01 385.25 42720.13 88888.00 2024-05-14 17:48:55.000 135 21596.02 385.25 42720.11 47968.86 2024-05-14 17:48:56.000 135 21595.95 385.23 42720.08 88888.00 2024-05-14 17:48:57.000 135 21595.90 385.21 42720.10 88888.00 2024-05-14 17:48:58.000 135 21595.91 385.19 42720.11 88888.00 2024-05-14 17:48:59.000 135 21595.96 385.18 42720.08 88888.00 2024-05-14 17:49:00.000 135 21595.99 385.19 42720.09 47969.38 2024-05-14 17:49:01.000 135 21595.99 385.22 42720.10 88888.00 2024-05-14 17:49:02.000 135 21595.93 385.25 42720.07 88888.00 2024-05-14 17:49:03.000 135 21595.89 385.26 42720.06 88888.00 2024-05-14 17:49:04.000 135 21595.91 385.21 42720.09 88888.00 2024-05-14 17:49:05.000 135 21595.95 385.17 42720.10 99999.00 2024-05-14 17:49:06.000 135 21595.96 385.19 42720.09 99999.00 2024-05-14 17:49:07.000 135 21595.93 385.23 42720.09 99999.00 2024-05-14 17:49:08.000 135 21595.89 385.23 42720.08 99999.00 2024-05-14 17:49:09.000 135 21595.84 385.22 42720.09 99999.00 2024-05-14 17:49:10.000 135 21595.82 385.23 42720.14 47968.50 2024-05-14 17:49:11.000 135 21595.87 385.24 42720.17 88888.00 2024-05-14 17:49:12.000 135 21595.93 385.23 42720.15 88888.00 2024-05-14 17:49:13.000 135 21595.92 385.18 42720.09 88888.00 2024-05-14 17:49:14.000 135 21595.88 385.14 42720.06 88888.00 2024-05-14 17:49:15.000 135 21595.88 385.13 42720.06 47969.28 2024-05-14 17:49:16.000 135 21595.90 385.13 42720.06 88888.00 2024-05-14 17:49:17.000 135 21595.95 385.12 42720.08 88888.00 2024-05-14 17:49:18.000 135 21595.98 385.11 42720.11 88888.00 2024-05-14 17:49:19.000 135 21595.98 385.12 42720.10 88888.00 2024-05-14 17:49:20.000 135 21595.97 385.15 42720.07 47969.41 2024-05-14 17:49:21.000 135 21595.92 385.18 42720.05 88888.00 2024-05-14 17:49:22.000 135 21595.90 385.19 42720.00 88888.00 2024-05-14 17:49:23.000 135 21595.91 385.18 42719.97 88888.00 2024-05-14 17:49:24.000 135 21595.92 385.19 42719.98 88888.00 2024-05-14 17:49:25.000 135 21595.89 385.19 42719.99 47969.36 2024-05-14 17:49:26.000 135 21595.86 385.16 42719.99 88888.00 2024-05-14 17:49:27.000 135 21595.84 385.14 42719.99 88888.00 2024-05-14 17:49:28.000 135 21595.87 385.13 42720.00 88888.00 2024-05-14 17:49:29.000 135 21595.91 385.12 42720.02 88888.00 2024-05-14 17:49:30.000 135 21595.94 385.10 42720.04 47969.45 2024-05-14 17:49:31.000 135 21595.94 385.11 42720.04 88888.00 2024-05-14 17:49:32.000 135 21595.93 385.14 42720.04 88888.00 2024-05-14 17:49:33.000 135 21595.94 385.14 42720.02 88888.00 2024-05-14 17:49:34.000 135 21595.95 385.13 42720.00 88888.00 2024-05-14 17:49:35.000 135 21595.98 385.14 42719.99 47969.38 2024-05-14 17:49:36.000 135 21596.00 385.20 42720.00 88888.00 2024-05-14 17:49:37.000 135 21596.01 385.27 42720.00 88888.00 2024-05-14 17:49:38.000 135 21596.00 385.26 42720.00 88888.00 2024-05-14 17:49:39.000 135 21595.98 385.19 42720.02 88888.00 2024-05-14 17:49:40.000 135 21595.99 385.16 42720.05 47968.63 2024-05-14 17:49:41.000 135 21596.01 385.17 42720.06 88888.00 2024-05-14 17:49:42.000 135 21596.02 385.18 42720.02 88888.00 2024-05-14 17:49:43.000 135 21596.05 385.18 42719.98 88888.00 2024-05-14 17:49:44.000 135 21596.11 385.14 42719.97 88888.00 2024-05-14 17:49:45.000 135 21596.17 385.13 42719.98 47969.27 2024-05-14 17:49:46.000 135 21596.19 385.15 42720.00 88888.00 2024-05-14 17:49:47.000 135 21596.18 385.16 42720.04 88888.00 2024-05-14 17:49:48.000 135 21596.14 385.13 42720.02 88888.00 2024-05-14 17:49:49.000 135 21596.12 385.10 42719.96 88888.00 2024-05-14 17:49:50.000 135 21596.11 385.08 42719.94 47968.89 2024-05-14 17:49:51.000 135 21596.12 385.08 42719.95 88888.00 2024-05-14 17:49:52.000 135 21596.16 385.08 42719.98 88888.00 2024-05-14 17:49:53.000 135 21596.21 385.07 42720.03 88888.00 2024-05-14 17:49:54.000 135 21596.23 385.06 42720.06 88888.00 2024-05-14 17:49:55.000 135 21596.21 385.04 42720.01 47968.77 2024-05-14 17:49:56.000 135 21596.24 385.00 42719.91 88888.00 2024-05-14 17:49:57.000 135 21596.31 384.96 42719.84 88888.00 2024-05-14 17:49:58.000 135 21596.37 384.97 42719.81 88888.00 2024-05-14 17:49:59.000 135 21596.40 385.03 42719.84 88888.00 2024-05-14 17:50:00.000 135 21596.45 385.08 42719.89 47968.44 2024-05-14 17:50:01.000 135 21596.52 385.09 42719.91 88888.00 2024-05-14 17:50:02.000 135 21596.56 385.07 42719.88 88888.00 2024-05-14 17:50:03.000 135 21596.56 385.04 42719.88 88888.00 2024-05-14 17:50:04.000 135 21596.57 385.00 42719.89 88888.00 2024-05-14 17:50:05.000 135 21596.60 384.98 42719.91 47968.82 2024-05-14 17:50:06.000 135 21596.62 384.97 42719.90 88888.00 2024-05-14 17:50:07.000 135 21596.65 384.99 42719.87 88888.00 2024-05-14 17:50:08.000 135 21596.68 385.02 42719.86 88888.00 2024-05-14 17:50:09.000 135 21596.69 385.05 42719.87 88888.00 2024-05-14 17:50:10.000 135 21596.69 385.04 42719.88 47968.85 2024-05-14 17:50:11.000 135 21596.69 385.03 42719.88 88888.00 2024-05-14 17:50:12.000 135 21596.69 385.08 42719.88 88888.00 2024-05-14 17:50:13.000 135 21596.71 385.11 42719.89 88888.00 2024-05-14 17:50:14.000 135 21596.75 385.07 42719.88 88888.00 2024-05-14 17:50:15.000 135 21596.79 385.02 42719.86 47968.78 2024-05-14 17:50:16.000 135 21596.81 385.02 42719.86 88888.00 2024-05-14 17:50:17.000 135 21596.86 385.05 42719.87 88888.00 2024-05-14 17:50:18.000 135 21596.90 385.06 42719.85 88888.00 2024-05-14 17:50:19.000 135 21596.85 385.05 42719.82 88888.00 2024-05-14 17:50:20.000 135 21596.77 385.02 42719.81 47968.83 2024-05-14 17:50:21.000 135 21596.78 385.01 42719.79 88888.00 2024-05-14 17:50:22.000 135 21596.85 385.01 42719.76 88888.00 2024-05-14 17:50:23.000 135 21596.87 385.01 42719.72 88888.00 2024-05-14 17:50:24.000 135 21596.85 384.98 42719.72 88888.00 2024-05-14 17:50:25.000 135 21596.84 384.95 42719.73 47969.55 2024-05-14 17:50:26.000 135 21596.86 384.94 42719.74 88888.00 2024-05-14 17:50:27.000 135 21596.86 384.94 42719.77 88888.00 2024-05-14 17:50:28.000 135 21596.83 384.93 42719.77 88888.00 2024-05-14 17:50:29.000 135 21596.84 384.94 42719.78 88888.00 2024-05-14 17:50:30.000 135 21596.89 384.97 42719.79 47969.01 2024-05-14 17:50:31.000 135 21596.94 384.98 42719.77 88888.00 2024-05-14 17:50:32.000 135 21596.97 384.95 42719.76 88888.00 2024-05-14 17:50:33.000 135 21596.98 384.98 42719.74 88888.00 2024-05-14 17:50:34.000 135 21597.02 385.06 42719.74 88888.00 2024-05-14 17:50:35.000 135 21597.07 385.09 42719.76 47968.67 2024-05-14 17:50:36.000 135 21597.12 385.09 42719.76 88888.00 2024-05-14 17:50:37.000 135 21597.19 385.11 42719.74 88888.00 2024-05-14 17:50:38.000 135 21597.21 385.12 42719.72 88888.00 2024-05-14 17:50:39.000 135 21597.18 385.06 42719.70 88888.00 2024-05-14 17:50:40.000 135 21597.19 385.01 42719.70 47969.29 2024-05-14 17:50:41.000 135 21597.24 384.99 42719.70 88888.00 2024-05-14 17:50:42.000 135 21597.26 384.96 42719.69 88888.00 2024-05-14 17:50:43.000 135 21597.28 384.95 42719.69 88888.00 2024-05-14 17:50:44.000 135 21597.28 384.95 42719.66 88888.00 2024-05-14 17:50:45.000 135 21597.28 384.95 42719.61 99999.00 2024-05-14 17:50:46.000 135 21597.30 384.93 42719.56 99999.00 2024-05-14 17:50:47.000 135 21597.32 384.90 42719.55 99999.00 2024-05-14 17:50:48.000 135 21597.33 384.89 42719.56 99999.00 2024-05-14 17:50:49.000 135 21597.32 384.92 42719.59 99999.00 2024-05-14 17:50:50.000 135 21597.28 384.98 42719.61 47969.13 2024-05-14 17:50:51.000 135 21597.26 385.01 42719.61 88888.00 2024-05-14 17:50:52.000 135 21597.25 385.00 42719.57 88888.00 2024-05-14 17:50:53.000 135 21597.25 384.93 42719.56 88888.00 2024-05-14 17:50:54.000 135 21597.28 384.91 42719.57 88888.00 2024-05-14 17:50:55.000 135 21597.32 384.96 42719.54 47968.81 2024-05-14 17:50:56.000 135 21597.35 384.97 42719.47 88888.00 2024-05-14 17:50:57.000 135 21597.41 384.94 42719.45 88888.00 2024-05-14 17:50:58.000 135 21597.46 384.89 42719.47 88888.00 2024-05-14 17:50:59.000 135 21597.49 384.88 42719.46 88888.00 2024-05-14 17:51:00.000 135 21597.51 384.90 42719.44 47969.01 2024-05-14 17:51:01.000 135 21597.53 384.90 42719.44 88888.00 2024-05-14 17:51:02.000 135 21597.56 384.88 42719.42 88888.00 2024-05-14 17:51:03.000 135 21597.58 384.83 42719.39 88888.00 2024-05-14 17:51:04.000 135 21597.60 384.79 42719.40 88888.00 2024-05-14 17:51:05.000 135 21597.64 384.80 42719.41 47969.56 2024-05-14 17:51:06.000 135 21597.67 384.84 42719.37 88888.00 2024-05-14 17:51:07.000 135 21597.72 384.86 42719.32 88888.00 2024-05-14 17:51:08.000 135 21597.77 384.83 42719.31 88888.00 2024-05-14 17:51:09.000 135 21597.80 384.79 42719.31 88888.00 2024-05-14 17:51:10.000 135 21597.83 384.79 42719.34 47969.63 2024-05-14 17:51:11.000 135 21597.88 384.83 42719.39 88888.00 2024-05-14 17:51:12.000 135 21597.91 384.87 42719.38 88888.00 2024-05-14 17:51:13.000 135 21597.94 384.85 42719.32 88888.00 2024-05-14 17:51:14.000 135 21597.96 384.83 42719.33 88888.00 2024-05-14 17:51:15.000 135 21597.95 384.80 42719.36 47969.27 2024-05-14 17:51:16.000 135 21597.97 384.79 42719.33 88888.00 2024-05-14 17:51:17.000 135 21598.01 384.78 42719.29 88888.00 2024-05-14 17:51:18.000 135 21598.07 384.76 42719.28 88888.00 2024-05-14 17:51:19.000 135 21598.11 384.77 42719.24 88888.00 2024-05-14 17:51:20.000 135 21598.12 384.77 42719.18 47969.04 2024-05-14 17:51:21.000 135 21598.13 384.76 42719.15 88888.00 2024-05-14 17:51:22.000 135 21598.15 384.75 42719.19 88888.00 2024-05-14 17:51:23.000 135 21598.15 384.76 42719.21 88888.00 2024-05-14 17:51:24.000 135 21598.15 384.76 42719.18 88888.00 2024-05-14 17:51:25.000 135 21598.16 384.75 42719.16 47968.39 2024-05-14 17:51:26.000 135 21598.17 384.75 42719.17 88888.00 2024-05-14 17:51:27.000 135 21598.20 384.78 42719.18 88888.00 2024-05-14 17:51:28.000 135 21598.25 384.76 42719.19 88888.00 2024-05-14 17:51:29.000 135 21598.28 384.71 42719.18 88888.00 2024-05-14 17:51:30.000 135 21598.26 384.67 42719.16 47968.94 2024-05-14 17:51:31.000 135 21598.23 384.66 42719.14 88888.00 2024-05-14 17:51:32.000 135 21598.26 384.63 42719.12 88888.00 2024-05-14 17:51:33.000 135 21598.33 384.59 42719.13 88888.00 2024-05-14 17:51:34.000 135 21598.40 384.57 42719.14 88888.00 2024-05-14 17:51:35.000 135 21598.41 384.61 42719.13 47969.81 2024-05-14 17:51:36.000 135 21598.41 384.63 42719.10 88888.00 2024-05-14 17:51:37.000 135 21598.44 384.65 42719.06 88888.00 2024-05-14 17:51:38.000 135 21598.49 384.69 42719.06 88888.00 2024-05-14 17:51:39.000 135 21598.54 384.72 42719.08 88888.00 2024-05-14 17:51:40.000 135 21598.58 384.72 42719.10 47969.27 2024-05-14 17:51:41.000 135 21598.59 384.72 42719.10 88888.00 2024-05-14 17:51:42.000 135 21598.57 384.71 42719.12 88888.00 2024-05-14 17:51:43.000 135 21598.57 384.70 42719.16 88888.00 2024-05-14 17:51:44.000 135 21598.58 384.67 42719.16 88888.00 2024-05-14 17:51:45.000 135 21598.59 384.62 42719.15 47969.29 2024-05-14 17:51:46.000 135 21598.62 384.59 42719.14 88888.00 2024-05-14 17:51:47.000 135 21598.65 384.59 42719.14 88888.00 2024-05-14 17:51:48.000 135 21598.67 384.61 42719.12 88888.00 2024-05-14 17:51:49.000 135 21598.70 384.60 42719.10 88888.00 2024-05-14 17:51:50.000 135 21598.73 384.60 42719.06 47968.81 2024-05-14 17:51:51.000 135 21598.74 384.59 42719.02 88888.00 2024-05-14 17:51:52.000 135 21598.77 384.59 42719.00 88888.00 2024-05-14 17:51:53.000 135 21598.81 384.59 42718.99 88888.00 2024-05-14 17:51:54.000 135 21598.81 384.61 42719.00 88888.00 2024-05-14 17:51:55.000 135 21598.84 384.63 42718.98 47969.80 2024-05-14 17:51:56.000 135 21598.90 384.66 42718.94 88888.00 2024-05-14 17:51:57.000 135 21598.94 384.68 42718.88 88888.00 2024-05-14 17:51:58.000 135 21598.97 384.66 42718.87 88888.00 2024-05-14 17:51:59.000 135 21599.00 384.62 42718.89 88888.00 2024-05-14 17:52:00.000 135 21599.01 384.61 42718.91 47969.14 2024-05-14 17:52:01.000 135 21599.04 384.63 42718.89 88888.00 2024-05-14 17:52:02.000 135 21599.09 384.66 42718.88 88888.00 2024-05-14 17:52:03.000 135 21599.09 384.67 42718.90 88888.00 2024-05-14 17:52:04.000 135 21599.04 384.67 42718.94 88888.00 2024-05-14 17:52:05.000 135 21599.04 384.67 42718.95 99999.00 2024-05-14 17:52:06.000 135 21599.09 384.68 42718.95 99999.00 2024-05-14 17:52:07.000 135 21599.08 384.68 42718.95 99999.00 2024-05-14 17:52:08.000 135 21599.02 384.67 42718.96 99999.00 2024-05-14 17:52:09.000 135 21598.99 384.64 42718.95 99999.00 2024-05-14 17:52:10.000 135 21599.03 384.64 42718.93 47968.98 2024-05-14 17:52:11.000 135 21599.08 384.66 42718.90 88888.00 2024-05-14 17:52:12.000 135 21599.08 384.64 42718.89 88888.00 2024-05-14 17:52:13.000 135 21599.10 384.61 42718.91 88888.00 2024-05-14 17:52:14.000 135 21599.13 384.59 42718.94 88888.00 2024-05-14 17:52:15.000 135 21599.14 384.61 42718.94 47968.78 2024-05-14 17:52:16.000 135 21599.11 384.63 42718.93 88888.00 2024-05-14 17:52:17.000 135 21599.12 384.62 42718.92 88888.00 2024-05-14 17:52:18.000 135 21599.17 384.59 42718.89 88888.00 2024-05-14 17:52:19.000 135 21599.23 384.56 42718.84 88888.00 2024-05-14 17:52:20.000 135 21599.26 384.51 42718.82 47969.56 2024-05-14 17:52:21.000 135 21599.28 384.49 42718.84 88888.00 2024-05-14 17:52:22.000 135 21599.33 384.49 42718.86 88888.00 2024-05-14 17:52:23.000 135 21599.39 384.50 42718.86 88888.00 2024-05-14 17:52:24.000 135 21599.44 384.52 42718.82 88888.00 2024-05-14 17:52:25.000 135 21599.47 384.50 42718.80 47969.81 2024-05-14 17:52:26.000 135 21599.47 384.47 42718.79 88888.00 2024-05-14 17:52:27.000 135 21599.48 384.44 42718.79 88888.00 2024-05-14 17:52:28.000 135 21599.50 384.42 42718.79 88888.00 2024-05-14 17:52:29.000 135 21599.53 384.38 42718.74 88888.00 2024-05-14 17:52:30.000 135 21599.58 384.38 42718.71 47969.47 2024-05-14 17:52:31.000 135 21599.60 384.41 42718.73 88888.00 2024-05-14 17:52:32.000 135 21599.61 384.44 42718.77 88888.00 2024-05-14 17:52:33.000 135 21599.65 384.48 42718.79 88888.00 2024-05-14 17:52:34.000 135 21599.72 384.52 42718.82 88888.00 2024-05-14 17:52:35.000 135 21599.75 384.50 42718.78 47968.97 2024-05-14 17:52:36.000 135 21599.75 384.46 42718.69 88888.00 2024-05-14 17:52:37.000 135 21599.76 384.48 42718.69 88888.00 2024-05-14 17:52:38.000 135 21599.74 384.53 42718.73 88888.00 2024-05-14 17:52:39.000 135 21599.70 384.54 42718.76 88888.00 2024-05-14 17:52:40.000 135 21599.68 384.56 42718.77 47969.25 2024-05-14 17:52:41.000 135 21599.67 384.57 42718.79 88888.00 2024-05-14 17:52:42.000 135 21599.68 384.56 42718.83 88888.00 2024-05-14 17:52:43.000 135 21599.70 384.54 42718.86 88888.00 2024-05-14 17:52:44.000 135 21599.67 384.53 42718.84 88888.00 2024-05-14 17:52:45.000 135 21599.60 384.55 42718.79 47969.80 2024-05-14 17:52:46.000 135 21599.61 384.60 42718.80 88888.00 2024-05-14 17:52:47.000 135 21599.68 384.60 42718.84 88888.00 2024-05-14 17:52:48.000 135 21599.68 384.57 42718.84 88888.00 2024-05-14 17:52:49.000 135 21599.65 384.56 42718.82 88888.00 2024-05-14 17:52:50.000 135 21599.69 384.56 42718.81 47969.61 2024-05-14 17:52:51.000 135 21599.74 384.55 42718.80 88888.00 2024-05-14 17:52:52.000 135 21599.72 384.55 42718.81 88888.00 2024-05-14 17:52:53.000 135 21599.71 384.54 42718.84 88888.00 2024-05-14 17:52:54.000 135 21599.74 384.55 42718.87 88888.00 2024-05-14 17:52:55.000 135 21599.78 384.58 42718.87 47969.18 2024-05-14 17:52:56.000 135 21599.81 384.60 42718.85 88888.00 2024-05-14 17:52:57.000 135 21599.82 384.63 42718.84 88888.00 2024-05-14 17:52:58.000 135 21599.84 384.67 42718.86 88888.00 2024-05-14 17:52:59.000 135 21599.87 384.67 42718.88 88888.00 2024-05-14 17:53:00.000 135 21599.89 384.65 42718.89 47969.24 2024-05-14 17:53:01.000 135 21599.89 384.63 42718.86 88888.00 2024-05-14 17:53:02.000 135 21599.89 384.60 42718.84 88888.00 2024-05-14 17:53:03.000 135 21599.89 384.58 42718.88 88888.00 2024-05-14 17:53:04.000 135 21599.87 384.61 42718.94 88888.00 2024-05-14 17:53:05.000 135 21599.88 384.63 42718.94 47969.96 2024-05-14 17:53:06.000 135 21599.92 384.62 42718.89 88888.00 2024-05-14 17:53:07.000 135 21599.93 384.57 42718.87 88888.00 2024-05-14 17:53:08.000 135 21599.93 384.52 42718.87 88888.00 2024-05-14 17:53:09.000 135 21599.94 384.48 42718.86 88888.00 2024-05-14 17:53:10.000 135 21599.97 384.48 42718.83 47969.20 2024-05-14 17:53:11.000 135 21599.98 384.50 42718.81 88888.00 2024-05-14 17:53:12.000 135 21599.96 384.53 42718.80 88888.00 2024-05-14 17:53:13.000 135 21599.97 384.52 42718.81 88888.00 2024-05-14 17:53:14.000 135 21600.02 384.51 42718.82 88888.00 2024-05-14 17:53:15.000 135 21600.06 384.51 42718.81 47970.04 2024-05-14 17:53:16.000 135 21600.09 384.54 42718.80 88888.00 2024-05-14 17:53:17.000 135 21600.13 384.56 42718.80 88888.00 2024-05-14 17:53:18.000 135 21600.15 384.55 42718.82 88888.00 2024-05-14 17:53:19.000 135 21600.12 384.48 42718.84 88888.00 2024-05-14 17:53:20.000 135 21600.11 384.44 42718.84 47969.62 2024-05-14 17:53:21.000 135 21600.13 384.49 42718.83 88888.00 2024-05-14 17:53:22.000 135 21600.16 384.52 42718.80 88888.00 2024-05-14 17:53:23.000 135 21600.19 384.55 42718.78 88888.00 2024-05-14 17:53:24.000 135 21600.21 384.61 42718.79 88888.00 2024-05-14 17:53:25.000 135 21600.22 384.65 42718.84 47969.69 2024-05-14 17:53:26.000 135 21600.22 384.65 42718.89 88888.00 2024-05-14 17:53:27.000 135 21600.21 384.63 42718.88 88888.00 2024-05-14 17:53:28.000 135 21600.19 384.60 42718.86 88888.00 2024-05-14 17:53:29.000 135 21600.21 384.63 42718.87 88888.00 2024-05-14 17:53:30.000 135 21600.19 384.68 42718.89 47969.34 2024-05-14 17:53:31.000 135 21600.12 384.70 42718.90 88888.00 2024-05-14 17:53:32.000 135 21600.06 384.70 42718.89 88888.00 2024-05-14 17:53:33.000 135 21600.05 384.69 42718.89 88888.00 2024-05-14 17:53:34.000 135 21600.04 384.69 42718.90 88888.00 2024-05-14 17:53:35.000 135 21600.02 384.68 42718.88 47969.39 2024-05-14 17:53:36.000 135 21600.03 384.68 42718.86 88888.00 2024-05-14 17:53:37.000 135 21600.05 384.69 42718.86 88888.00 2024-05-14 17:53:38.000 135 21600.03 384.69 42718.89 88888.00 2024-05-14 17:53:39.000 135 21600.02 384.69 42718.90 88888.00 2024-05-14 17:53:40.000 135 21600.05 384.70 42718.91 47969.99 2024-05-14 17:53:41.000 135 21600.08 384.72 42718.93 88888.00 2024-05-14 17:53:42.000 135 21600.08 384.68 42718.94 88888.00 2024-05-14 17:53:43.000 135 21600.06 384.65 42718.97 88888.00 2024-05-14 17:53:44.000 135 21600.05 384.66 42718.99 88888.00 2024-05-14 17:53:45.000 135 21600.04 384.70 42718.97 47969.63 2024-05-14 17:53:46.000 135 21600.03 384.70 42718.94 88888.00 2024-05-14 17:53:47.000 135 21599.98 384.68 42718.94 88888.00 2024-05-14 17:53:48.000 135 21599.94 384.69 42718.94 88888.00 2024-05-14 17:53:49.000 135 21599.94 384.76 42718.94 88888.00 2024-05-14 17:53:50.000 135 21599.97 384.81 42718.94 47970.13 2024-05-14 17:53:51.000 135 21599.97 384.82 42718.94 88888.00 2024-05-14 17:53:52.000 135 21599.94 384.81 42718.94 88888.00 2024-05-14 17:53:53.000 135 21599.93 384.78 42718.98 88888.00 2024-05-14 17:53:54.000 135 21599.94 384.77 42719.04 88888.00 2024-05-14 17:53:55.000 135 21599.91 384.77 42719.06 47970.34 2024-05-14 17:53:56.000 135 21599.88 384.80 42719.03 88888.00 2024-05-14 17:53:57.000 135 21599.87 384.84 42719.00 88888.00 2024-05-14 17:53:58.000 135 21599.87 384.86 42718.99 88888.00 2024-05-14 17:53:59.000 135 21599.87 384.86 42719.00 88888.00 2024-05-14 17:54:00.000 135 21599.90 384.88 42719.02 47970.61 2024-05-14 17:54:01.000 135 21599.93 384.89 42719.06 88888.00 2024-05-14 17:54:02.000 135 21599.94 384.87 42719.07 88888.00 2024-05-14 17:54:03.000 135 21599.95 384.82 42719.05 88888.00 2024-05-14 17:54:04.000 135 21599.97 384.79 42719.02 88888.00 2024-05-14 17:54:05.000 135 21600.03 384.81 42719.02 47969.67 2024-05-14 17:54:06.000 135 21600.08 384.87 42719.03 88888.00 2024-05-14 17:54:07.000 135 21600.11 384.88 42719.06 88888.00 2024-05-14 17:54:08.000 135 21600.10 384.83 42719.08 88888.00 2024-05-14 17:54:09.000 135 21600.10 384.75 42719.06 88888.00 2024-05-14 17:54:10.000 135 21600.12 384.71 42719.04 47969.49 2024-05-14 17:54:11.000 135 21600.13 384.72 42719.02 88888.00 2024-05-14 17:54:12.000 135 21600.14 384.73 42719.00 88888.00 2024-05-14 17:54:13.000 135 21600.18 384.74 42719.00 88888.00 2024-05-14 17:54:14.000 135 21600.16 384.76 42719.02 88888.00 2024-05-14 17:54:15.000 135 21600.08 384.81 42719.05 47970.25 2024-05-14 17:54:16.000 135 21600.06 384.83 42719.04 88888.00 2024-05-14 17:54:17.000 135 21600.09 384.83 42719.02 88888.00 2024-05-14 17:54:18.000 135 21600.09 384.87 42719.00 88888.00 2024-05-14 17:54:19.000 135 21600.07 384.90 42719.01 88888.00 2024-05-14 17:54:20.000 135 21600.06 384.87 42719.04 47969.67 2024-05-14 17:54:21.000 135 21600.02 384.85 42719.06 88888.00 2024-05-14 17:54:22.000 135 21599.98 384.90 42719.06 88888.00 2024-05-14 17:54:23.000 135 21599.99 384.99 42719.06 88888.00 2024-05-14 17:54:24.000 135 21599.98 385.03 42719.07 88888.00 2024-05-14 17:54:25.000 135 21599.95 384.98 42719.09 47969.70 2024-05-14 17:54:26.000 135 21599.94 384.92 42719.10 88888.00 2024-05-14 17:54:27.000 135 21599.97 384.91 42719.11 88888.00 2024-05-14 17:54:28.000 135 21599.96 384.94 42719.13 88888.00 2024-05-14 17:54:29.000 135 21599.92 384.98 42719.15 88888.00 2024-05-14 17:54:30.000 135 21599.87 385.03 42719.16 47969.66 2024-05-14 17:54:31.000 135 21599.84 385.08 42719.16 88888.00 2024-05-14 17:54:32.000 135 21599.82 385.08 42719.16 88888.00 2024-05-14 17:54:33.000 135 21599.82 385.05 42719.18 88888.00 2024-05-14 17:54:34.000 135 21599.85 385.00 42719.15 88888.00 2024-05-14 17:54:35.000 135 21599.87 384.96 42719.12 47970.49 2024-05-14 17:54:36.000 135 21599.83 384.94 42719.11 88888.00 2024-05-14 17:54:37.000 135 21599.76 384.95 42719.12 88888.00 2024-05-14 17:54:38.000 135 21599.76 384.99 42719.18 88888.00 2024-05-14 17:54:39.000 135 21599.78 385.05 42719.22 88888.00 2024-05-14 17:54:40.000 135 21599.76 385.10 42719.23 47969.70 2024-05-14 17:54:41.000 135 21599.72 385.11 42719.19 88888.00 2024-05-14 17:54:42.000 135 21599.69 385.11 42719.17 88888.00 2024-05-14 17:54:43.000 135 21599.68 385.12 42719.19 88888.00 2024-05-14 17:54:44.000 135 21599.65 385.14 42719.23 88888.00 2024-05-14 17:54:45.000 135 21599.58 385.17 42719.29 99999.00 2024-05-14 17:54:46.000 135 21599.55 385.19 42719.33 99999.00 2024-05-14 17:54:47.000 135 21599.62 385.22 42719.34 99999.00 2024-05-14 17:54:48.000 135 21599.66 385.23 42719.33 99999.00 2024-05-14 17:54:49.000 135 21599.65 385.23 42719.35 99999.00 2024-05-14 17:54:50.000 135 21599.65 385.21 42719.39 47969.89 2024-05-14 17:54:51.000 135 21599.69 385.20 42719.41 88888.00 2024-05-14 17:54:52.000 135 21599.72 385.21 42719.41 88888.00 2024-05-14 17:54:53.000 135 21599.70 385.22 42719.38 88888.00 2024-05-14 17:54:54.000 135 21599.68 385.20 42719.38 88888.00 2024-05-14 17:54:55.000 135 21599.72 385.15 42719.40 47970.32 2024-05-14 17:54:56.000 135 21599.77 385.10 42719.41 88888.00 2024-05-14 17:54:57.000 135 21599.78 385.09 42719.40 88888.00 2024-05-14 17:54:58.000 135 21599.72 385.10 42719.43 88888.00 2024-05-14 17:54:59.000 135 21599.67 385.11 42719.48 88888.00 2024-05-14 17:55:00.000 135 21599.63 385.11 42719.51 47969.73 2024-05-14 17:55:01.000 135 21599.59 385.10 42719.52 88888.00 2024-05-14 17:55:02.000 135 21599.58 385.09 42719.51 88888.00 2024-05-14 17:55:03.000 135 21599.60 385.11 42719.51 88888.00 2024-05-14 17:55:04.000 135 21599.60 385.14 42719.53 88888.00 2024-05-14 17:55:05.000 135 21599.56 385.20 42719.57 47969.98 2024-05-14 17:55:06.000 135 21599.53 385.23 42719.59 88888.00 2024-05-14 17:55:07.000 135 21599.51 385.23 42719.59 88888.00 2024-05-14 17:55:08.000 135 21599.47 385.25 42719.59 88888.00 2024-05-14 17:55:09.000 135 21599.43 385.27 42719.59 88888.00 2024-05-14 17:55:10.000 135 21599.37 385.26 42719.57 47970.53 2024-05-14 17:55:11.000 135 21599.31 385.24 42719.60 88888.00 2024-05-14 17:55:12.000 135 21599.26 385.27 42719.64 88888.00 2024-05-14 17:55:13.000 135 21599.22 385.33 42719.66 88888.00 2024-05-14 17:55:14.000 135 21599.17 385.37 42719.64 88888.00 2024-05-14 17:55:15.000 135 21599.15 385.40 42719.63 47969.76 2024-05-14 17:55:16.000 135 21599.18 385.43 42719.61 88888.00 2024-05-14 17:55:17.000 135 21599.20 385.43 42719.59 88888.00 2024-05-14 17:55:18.000 135 21599.17 385.41 42719.61 88888.00 2024-05-14 17:55:19.000 135 21599.14 385.41 42719.64 88888.00 2024-05-14 17:55:20.000 135 21599.13 385.44 42719.68 47970.44 2024-05-14 17:55:21.000 135 21599.14 385.46 42719.69 88888.00 2024-05-14 17:55:22.000 135 21599.12 385.45 42719.69 88888.00 2024-05-14 17:55:23.000 135 21599.11 385.43 42719.70 88888.00 2024-05-14 17:55:24.000 135 21599.13 385.45 42719.73 88888.00 2024-05-14 17:55:25.000 135 21599.13 385.48 42719.79 47970.67 2024-05-14 17:55:26.000 135 21599.12 385.51 42719.82 88888.00 2024-05-14 17:55:27.000 135 21599.13 385.52 42719.80 88888.00 2024-05-14 17:55:28.000 135 21599.15 385.52 42719.77 88888.00 2024-05-14 17:55:29.000 135 21599.17 385.51 42719.75 88888.00 2024-05-14 17:55:30.000 135 21599.20 385.51 42719.74 99999.00 2024-05-14 17:55:31.000 135 21599.22 385.51 42719.77 99999.00 2024-05-14 17:55:32.000 135 21599.20 385.52 42719.80 99999.00 2024-05-14 17:55:33.000 135 21599.16 385.51 42719.78 99999.00 2024-05-14 17:55:34.000 135 21599.08 385.49 42719.80 99999.00 2024-05-14 17:55:35.000 135 21599.02 385.51 42719.88 47970.68 2024-05-14 17:55:36.000 135 21599.01 385.55 42719.94 88888.00 2024-05-14 17:55:37.000 135 21599.04 385.54 42719.94 88888.00 2024-05-14 17:55:38.000 135 21599.05 385.50 42719.93 88888.00 2024-05-14 17:55:39.000 135 21599.02 385.46 42719.91 88888.00 2024-05-14 17:55:40.000 135 21598.97 385.45 42719.90 47970.48 2024-05-14 17:55:41.000 135 21598.93 385.48 42719.89 88888.00 2024-05-14 17:55:42.000 135 21598.89 385.54 42719.89 88888.00 2024-05-14 17:55:43.000 135 21598.83 385.59 42719.92 88888.00 2024-05-14 17:55:44.000 135 21598.79 385.62 42719.94 88888.00 2024-05-14 17:55:45.000 135 21598.77 385.62 42719.97 47970.08 2024-05-14 17:55:46.000 135 21598.74 385.63 42720.03 88888.00 2024-05-14 17:55:47.000 135 21598.71 385.65 42720.06 88888.00 2024-05-14 17:55:48.000 135 21598.73 385.68 42720.05 88888.00 2024-05-14 17:55:49.000 135 21598.74 385.67 42720.05 88888.00 2024-05-14 17:55:50.000 135 21598.70 385.64 42720.04 47969.77 2024-05-14 17:55:51.000 135 21598.63 385.66 42720.02 88888.00 2024-05-14 17:55:52.000 135 21598.56 385.70 42720.04 88888.00 2024-05-14 17:55:53.000 135 21598.52 385.73 42720.10 88888.00 2024-05-14 17:55:54.000 135 21598.49 385.77 42720.14 88888.00 2024-05-14 17:55:55.000 135 21598.43 385.81 42720.14 47970.55 2024-05-14 17:55:56.000 135 21598.38 385.85 42720.13 88888.00 2024-05-14 17:55:57.000 135 21598.34 385.87 42720.12 88888.00 2024-05-14 17:55:58.000 135 21598.30 385.85 42720.11 88888.00 2024-05-14 17:55:59.000 135 21598.25 385.84 42720.09 88888.00 2024-05-14 17:56:00.000 135 21598.22 385.85 42720.07 47969.87 2024-05-14 17:56:01.000 135 21598.22 385.89 42720.10 88888.00 2024-05-14 17:56:02.000 135 21598.24 385.93 42720.17 88888.00 2024-05-14 17:56:03.000 135 21598.21 385.93 42720.19 88888.00 2024-05-14 17:56:04.000 135 21598.16 385.89 42720.19 88888.00 2024-05-14 17:56:05.000 135 21598.17 385.86 42720.21 47969.82 2024-05-14 17:56:06.000 135 21598.20 385.88 42720.21 88888.00 2024-05-14 17:56:07.000 135 21598.19 385.94 42720.21 88888.00 2024-05-14 17:56:08.000 135 21598.13 386.02 42720.22 88888.00 2024-05-14 17:56:09.000 135 21598.10 386.05 42720.30 88888.00 2024-05-14 17:56:10.000 135 21598.10 386.02 42720.35 47969.69 2024-05-14 17:56:11.000 135 21598.07 385.98 42720.34 88888.00 2024-05-14 17:56:12.000 135 21597.98 385.98 42720.34 88888.00 2024-05-14 17:56:13.000 135 21597.90 385.97 42720.34 88888.00 2024-05-14 17:56:14.000 135 21597.88 385.97 42720.34 88888.00 2024-05-14 17:56:15.000 135 21597.87 386.00 42720.34 47969.80 2024-05-14 17:56:16.000 135 21597.81 386.05 42720.35 88888.00 2024-05-14 17:56:17.000 135 21597.75 386.08 42720.38 88888.00 2024-05-14 17:56:18.000 135 21597.70 386.12 42720.41 88888.00 2024-05-14 17:56:19.000 135 21597.67 386.15 42720.46 88888.00 2024-05-14 17:56:20.000 135 21597.63 386.17 42720.52 47970.01 2024-05-14 17:56:21.000 135 21597.57 386.17 42720.56 88888.00 2024-05-14 17:56:22.000 135 21597.52 386.14 42720.54 88888.00 2024-05-14 17:56:23.000 135 21597.48 386.14 42720.51 88888.00 2024-05-14 17:56:24.000 135 21597.40 386.14 42720.50 88888.00 2024-05-14 17:56:25.000 135 21597.32 386.15 42720.52 47970.54 2024-05-14 17:56:26.000 135 21597.30 386.20 42720.57 88888.00 2024-05-14 17:56:27.000 135 21597.31 386.24 42720.61 88888.00 2024-05-14 17:56:28.000 135 21597.28 386.20 42720.63 88888.00 2024-05-14 17:56:29.000 135 21597.21 386.12 42720.63 88888.00 2024-05-14 17:56:30.000 135 21597.17 386.08 42720.61 47970.00 2024-05-14 17:56:31.000 135 21597.16 386.08 42720.61 88888.00 2024-05-14 17:56:32.000 135 21597.14 386.04 42720.63 88888.00 2024-05-14 17:56:33.000 135 21597.12 385.99 42720.66 88888.00 2024-05-14 17:56:34.000 135 21597.12 385.97 42720.69 88888.00 2024-05-14 17:56:35.000 135 21597.14 385.95 42720.70 47970.24 2024-05-14 17:56:36.000 135 21597.19 385.95 42720.69 88888.00 2024-05-14 17:56:37.000 135 21597.26 385.95 42720.68 88888.00 2024-05-14 17:56:38.000 135 21597.28 385.92 42720.68 88888.00 2024-05-14 17:56:39.000 135 21597.28 385.87 42720.67 88888.00 2024-05-14 17:56:40.000 135 21597.29 385.85 42720.64 47970.47 2024-05-14 17:56:41.000 135 21597.33 385.87 42720.66 88888.00 2024-05-14 17:56:42.000 135 21597.38 385.92 42720.69 88888.00 2024-05-14 17:56:43.000 135 21597.41 385.95 42720.68 88888.00 2024-05-14 17:56:44.000 135 21597.42 385.96 42720.65 88888.00 2024-05-14 17:56:45.000 135 21597.43 385.94 42720.67 47970.32 2024-05-14 17:56:46.000 135 21597.45 385.89 42720.71 88888.00 2024-05-14 17:56:47.000 135 21597.47 385.87 42720.69 88888.00 2024-05-14 17:56:48.000 135 21597.49 385.87 42720.64 88888.00 2024-05-14 17:56:49.000 135 21597.50 385.85 42720.59 88888.00 2024-05-14 17:56:50.000 135 21597.48 385.80 42720.58 47970.74 2024-05-14 17:56:51.000 135 21597.44 385.77 42720.57 88888.00 2024-05-14 17:56:52.000 135 21597.45 385.79 42720.59 88888.00 2024-05-14 17:56:53.000 135 21597.50 385.83 42720.62 88888.00 2024-05-14 17:56:54.000 135 21597.51 385.83 42720.64 88888.00 2024-05-14 17:56:55.000 135 21597.49 385.83 42720.64 47970.03 2024-05-14 17:56:56.000 135 21597.49 385.86 42720.64 88888.00 2024-05-14 17:56:57.000 135 21597.48 385.86 42720.63 88888.00 2024-05-14 17:56:58.000 135 21597.48 385.85 42720.62 88888.00 2024-05-14 17:56:59.000 135 21597.51 385.83 42720.62 88888.00 2024-05-14 17:57:00.000 135 21597.54 385.83 42720.64 47970.56 2024-05-14 17:57:01.000 135 21597.52 385.86 42720.67 88888.00 2024-05-14 17:57:02.000 135 21597.48 385.93 42720.70 88888.00 2024-05-14 17:57:03.000 135 21597.48 385.96 42720.72 88888.00 2024-05-14 17:57:04.000 135 21597.48 385.94 42720.73 88888.00 2024-05-14 17:57:05.000 135 21597.43 385.93 42720.73 47970.15 2024-05-14 17:57:06.000 135 21597.36 385.95 42720.70 88888.00 2024-05-14 17:57:07.000 135 21597.33 385.94 42720.68 88888.00 2024-05-14 17:57:08.000 135 21597.34 385.89 42720.69 88888.00 2024-05-14 17:57:09.000 135 21597.34 385.87 42720.71 88888.00 2024-05-14 17:57:10.000 135 21597.27 385.90 42720.73 47969.71 2024-05-14 17:57:11.000 135 21597.24 385.95 42720.77 88888.00 2024-05-14 17:57:12.000 135 21597.28 385.96 42720.75 88888.00 2024-05-14 17:57:13.000 135 21597.31 385.95 42720.71 88888.00 2024-05-14 17:57:14.000 135 21597.31 385.95 42720.70 88888.00 2024-05-14 17:57:15.000 135 21597.30 385.96 42720.70 47969.66 2024-05-14 17:57:16.000 135 21597.33 385.95 42720.71 88888.00 2024-05-14 17:57:17.000 135 21597.36 385.95 42720.71 88888.00 2024-05-14 17:57:18.000 135 21597.34 385.94 42720.69 88888.00 2024-05-14 17:57:19.000 135 21597.29 385.95 42720.68 88888.00 2024-05-14 17:57:20.000 135 21597.26 385.98 42720.69 47970.72 2024-05-14 17:57:21.000 135 21597.26 385.99 42720.70 88888.00 2024-05-14 17:57:22.000 135 21597.24 386.00 42720.71 88888.00 2024-05-14 17:57:23.000 135 21597.18 386.01 42720.71 88888.00 2024-05-14 17:57:24.000 135 21597.16 386.02 42720.73 88888.00 2024-05-14 17:57:25.000 135 21597.16 386.01 42720.76 47970.63 2024-05-14 17:57:26.000 135 21597.14 385.99 42720.75 88888.00 2024-05-14 17:57:27.000 135 21597.08 386.00 42720.73 88888.00 2024-05-14 17:57:28.000 135 21597.03 386.05 42720.77 88888.00 2024-05-14 17:57:29.000 135 21597.02 386.10 42720.79 88888.00 2024-05-14 17:57:30.000 135 21597.00 386.14 42720.77 47970.58 2024-05-14 17:57:31.000 135 21596.95 386.15 42720.75 88888.00 2024-05-14 17:57:32.000 135 21596.90 386.14 42720.76 88888.00 2024-05-14 17:57:33.000 135 21596.88 386.15 42720.79 88888.00 2024-05-14 17:57:34.000 135 21596.88 386.17 42720.80 88888.00 2024-05-14 17:57:35.000 135 21596.89 386.19 42720.80 47970.01 2024-05-14 17:57:36.000 135 21596.90 386.24 42720.79 88888.00 2024-05-14 17:57:37.000 135 21596.93 386.31 42720.78 88888.00 2024-05-14 17:57:38.000 135 21596.95 386.33 42720.78 88888.00 2024-05-14 17:57:39.000 135 21596.94 386.36 42720.81 88888.00 2024-05-14 17:57:40.000 135 21596.91 386.42 42720.86 47970.50 2024-05-14 17:57:41.000 135 21596.91 386.46 42720.91 88888.00 2024-05-14 17:57:42.000 135 21596.93 386.41 42720.93 88888.00 2024-05-14 17:57:43.000 135 21596.92 386.34 42720.93 88888.00 2024-05-14 17:57:44.000 135 21596.88 386.34 42720.93 88888.00 2024-05-14 17:57:45.000 135 21596.84 386.37 42720.94 47970.53 2024-05-14 17:57:46.000 135 21596.82 386.38 42720.95 88888.00 2024-05-14 17:57:47.000 135 21596.80 386.36 42720.96 88888.00 2024-05-14 17:57:48.000 135 21596.75 386.38 42720.97 88888.00 2024-05-14 17:57:49.000 135 21596.74 386.42 42720.97 88888.00 2024-05-14 17:57:50.000 135 21596.74 386.45 42720.98 47969.78 2024-05-14 17:57:51.000 135 21596.70 386.49 42720.98 88888.00 2024-05-14 17:57:52.000 135 21596.63 386.53 42720.99 88888.00 2024-05-14 17:57:53.000 135 21596.58 386.55 42721.00 88888.00 2024-05-14 17:57:54.000 135 21596.56 386.55 42721.01 88888.00 2024-05-14 17:57:55.000 135 21596.51 386.55 42721.01 47970.32 2024-05-14 17:57:56.000 135 21596.43 386.58 42721.01 88888.00 2024-05-14 17:57:57.000 135 21596.36 386.62 42721.03 88888.00 2024-05-14 17:57:58.000 135 21596.33 386.62 42721.07 88888.00 2024-05-14 17:57:59.000 135 21596.34 386.60 42721.11 88888.00 2024-05-14 17:58:00.000 135 21596.33 386.58 42721.10 47970.64 2024-05-14 17:58:01.000 135 21596.26 386.60 42721.11 88888.00 2024-05-14 17:58:02.000 135 21596.24 386.61 42721.12 88888.00 2024-05-14 17:58:03.000 135 21596.27 386.57 42721.16 88888.00 2024-05-14 17:58:04.000 135 21596.25 386.53 42721.16 88888.00 2024-05-14 17:58:05.000 135 21596.17 386.54 42721.13 47970.49 2024-05-14 17:58:06.000 135 21596.13 386.59 42721.11 88888.00 2024-05-14 17:58:07.000 135 21596.17 386.62 42721.12 88888.00 2024-05-14 17:58:08.000 135 21596.21 386.61 42721.15 88888.00 2024-05-14 17:58:09.000 135 21596.19 386.60 42721.15 88888.00 2024-05-14 17:58:10.000 135 21596.15 386.61 42721.13 47970.54 2024-05-14 17:58:11.000 135 21596.13 386.66 42721.15 88888.00 2024-05-14 17:58:12.000 135 21596.13 386.71 42721.21 88888.00 2024-05-14 17:58:13.000 135 21596.12 386.71 42721.23 88888.00 2024-05-14 17:58:14.000 135 21596.15 386.68 42721.18 88888.00 2024-05-14 17:58:15.000 135 21596.15 386.65 42721.14 47970.35 2024-05-14 17:58:16.000 135 21596.11 386.64 42721.14 88888.00 2024-05-14 17:58:17.000 135 21596.07 386.67 42721.17 88888.00 2024-05-14 17:58:18.000 135 21596.09 386.69 42721.22 88888.00 2024-05-14 17:58:19.000 135 21596.12 386.67 42721.22 88888.00 2024-05-14 17:58:20.000 135 21596.10 386.62 42721.19 47970.41 2024-05-14 17:58:21.000 135 21596.07 386.59 42721.18 88888.00 2024-05-14 17:58:22.000 135 21596.10 386.60 42721.21 88888.00 2024-05-14 17:58:23.000 135 21596.13 386.60 42721.21 88888.00 2024-05-14 17:58:24.000 135 21596.11 386.61 42721.20 88888.00 2024-05-14 17:58:25.000 135 21596.06 386.63 42721.21 47970.50 2024-05-14 17:58:26.000 135 21596.02 386.65 42721.22 88888.00 2024-05-14 17:58:27.000 135 21596.02 386.65 42721.20 88888.00 2024-05-14 17:58:28.000 135 21596.02 386.62 42721.18 88888.00 2024-05-14 17:58:29.000 135 21596.01 386.60 42721.19 88888.00 2024-05-14 17:58:30.000 135 21596.01 386.59 42721.22 99999.00 2024-05-14 17:58:31.000 135 21596.08 386.59 42721.24 99999.00 2024-05-14 17:58:32.000 135 21596.14 386.57 42721.23 99999.00 2024-05-14 17:58:33.000 135 21596.13 386.55 42721.21 99999.00 2024-05-14 17:58:34.000 135 21596.10 386.55 42721.19 99999.00 2024-05-14 17:58:35.000 135 21596.12 386.56 42721.16 47970.55 2024-05-14 17:58:36.000 135 21596.13 386.56 42721.12 88888.00 2024-05-14 17:58:37.000 135 21596.13 386.57 42721.12 88888.00 2024-05-14 17:58:38.000 135 21596.15 386.56 42721.16 88888.00 2024-05-14 17:58:39.000 135 21596.16 386.55 42721.18 88888.00 2024-05-14 17:58:40.000 135 21596.17 386.58 42721.18 99999.00 2024-05-14 17:58:41.000 135 21596.12 386.62 42721.16 99999.00 2024-05-14 17:58:42.000 135 21596.02 386.64 42721.15 99999.00 2024-05-14 17:58:43.000 135 21595.98 386.69 42721.18 99999.00 2024-05-14 17:58:44.000 135 21595.98 386.73 42721.22 99999.00 2024-05-14 17:58:45.000 135 21595.92 386.76 42721.27 47970.46 2024-05-14 17:58:46.000 135 21595.84 386.80 42721.30 88888.00 2024-05-14 17:58:47.000 135 21595.82 386.80 42721.32 88888.00 2024-05-14 17:58:48.000 135 21595.85 386.78 42721.30 88888.00 2024-05-14 17:58:49.000 135 21595.85 386.80 42721.24 88888.00 2024-05-14 17:58:50.000 135 21595.83 386.85 42721.21 47970.41 2024-05-14 17:58:51.000 135 21595.79 386.88 42721.22 88888.00 2024-05-14 17:58:52.000 135 21595.76 386.88 42721.21 88888.00 2024-05-14 17:58:53.000 135 21595.72 386.87 42721.20 88888.00 2024-05-14 17:58:54.000 135 21595.67 386.88 42721.24 88888.00 2024-05-14 17:58:55.000 135 21595.63 386.91 42721.30 47970.63 2024-05-14 17:58:56.000 135 21595.65 386.95 42721.32 88888.00 2024-05-14 17:58:57.000 135 21595.65 386.94 42721.30 88888.00 2024-05-14 17:58:58.000 135 21595.60 386.91 42721.28 88888.00 2024-05-14 17:58:59.000 135 21595.55 386.90 42721.31 88888.00 2024-05-14 17:59:00.000 135 21595.53 386.91 42721.34 47969.51 2024-05-14 17:59:01.000 135 21595.52 386.94 42721.38 88888.00 2024-05-14 17:59:02.000 135 21595.50 386.98 42721.42 88888.00 2024-05-14 17:59:03.000 135 21595.47 387.02 42721.43 88888.00 2024-05-14 17:59:04.000 135 21595.44 387.06 42721.43 88888.00 2024-05-14 17:59:05.000 135 21595.40 387.08 42721.43 47969.71 2024-05-14 17:59:06.000 135 21595.35 387.11 42721.42 88888.00 2024-05-14 17:59:07.000 135 21595.26 387.13 42721.43 88888.00 2024-05-14 17:59:08.000 135 21595.19 387.14 42721.45 88888.00 2024-05-14 17:59:09.000 135 21595.16 387.17 42721.48 88888.00 2024-05-14 17:59:10.000 135 21595.16 387.23 42721.48 47970.24 2024-05-14 17:59:11.000 135 21595.13 387.26 42721.48 88888.00 2024-05-14 17:59:12.000 135 21595.10 387.24 42721.48 88888.00 2024-05-14 17:59:13.000 135 21595.10 387.22 42721.46 88888.00 2024-05-14 17:59:14.000 135 21595.07 387.21 42721.41 88888.00 2024-05-14 17:59:15.000 135 21595.02 387.18 42721.39 47970.37 2024-05-14 17:59:16.000 135 21594.99 387.15 42721.39 88888.00 2024-05-14 17:59:17.000 135 21594.97 387.17 42721.41 88888.00 2024-05-14 17:59:18.000 135 21594.94 387.20 42721.44 88888.00 2024-05-14 17:59:19.000 135 21594.91 387.24 42721.45 88888.00 2024-05-14 17:59:20.000 135 21594.87 387.26 42721.45 47969.59 2024-05-14 17:59:21.000 135 21594.84 387.25 42721.44 88888.00 2024-05-14 17:59:22.000 135 21594.84 387.20 42721.43 88888.00 2024-05-14 17:59:23.000 135 21594.83 387.17 42721.41 88888.00 2024-05-14 17:59:24.000 135 21594.82 387.20 42721.45 88888.00 2024-05-14 17:59:25.000 135 21594.83 387.26 42721.49 47970.19 2024-05-14 17:59:26.000 135 21594.81 387.28 42721.50 88888.00 2024-05-14 17:59:27.000 135 21594.72 387.24 42721.51 88888.00 2024-05-14 17:59:28.000 135 21594.63 387.21 42721.54 88888.00 2024-05-14 17:59:29.000 135 21594.60 387.20 42721.56 88888.00 2024-05-14 17:59:30.000 135 21594.62 387.21 42721.54 47969.66 2024-05-14 17:59:31.000 135 21594.62 387.23 42721.51 88888.00 2024-05-14 17:59:32.000 135 21594.60 387.25 42721.52 88888.00 2024-05-14 17:59:33.000 135 21594.58 387.29 42721.55 88888.00 2024-05-14 17:59:34.000 135 21594.58 387.27 42721.55 88888.00 2024-05-14 17:59:35.000 135 21594.61 387.24 42721.54 47969.52 2024-05-14 17:59:36.000 135 21594.62 387.21 42721.55 88888.00 2024-05-14 17:59:37.000 135 21594.63 387.19 42721.54 88888.00 2024-05-14 17:59:38.000 135 21594.64 387.16 42721.49 88888.00 2024-05-14 17:59:39.000 135 21594.65 387.16 42721.45 88888.00 2024-05-14 17:59:40.000 135 21594.65 387.18 42721.48 47969.94 2024-05-14 17:59:41.000 135 21594.63 387.17 42721.53 88888.00 2024-05-14 17:59:42.000 135 21594.62 387.12 42721.54 88888.00 2024-05-14 17:59:43.000 135 21594.63 387.09 42721.55 88888.00 2024-05-14 17:59:44.000 135 21594.68 387.07 42721.59 88888.00 2024-05-14 17:59:45.000 135 21594.72 387.07 42721.61 47970.14 2024-05-14 17:59:46.000 135 21594.73 387.07 42721.57 88888.00 2024-05-14 17:59:47.000 135 21594.71 387.07 42721.52 88888.00 2024-05-14 17:59:48.000 135 21594.66 387.07 42721.49 88888.00 2024-05-14 17:59:49.000 135 21594.63 387.06 42721.48 88888.00 2024-05-14 17:59:50.000 135 21594.64 387.04 42721.48 47969.85 2024-05-14 17:59:51.000 135 21594.69 387.07 42721.52 88888.00 2024-05-14 17:59:52.000 135 21594.74 387.10 42721.56 88888.00 2024-05-14 17:59:53.000 135 21594.76 387.06 42721.55 88888.00 2024-05-14 17:59:54.000 135 21594.72 387.01 42721.51 88888.00 2024-05-14 17:59:55.000 135 21594.64 386.97 42721.46 47970.02 2024-05-14 17:59:56.000 135 21594.61 386.93 42721.41 88888.00 2024-05-14 17:59:57.000 135 21594.63 386.93 42721.39 88888.00 2024-05-14 17:59:58.000 135 21594.68 386.94 42721.41 88888.00 2024-05-14 17:59:59.000 135 21594.75 386.96 42721.45 88888.00 2024-05-14 18:00:00.000 135 21594.79 387.00 42721.45 47969.51 2024-05-14 18:00:01.000 135 21594.79 387.03 42721.41 88888.00 2024-05-14 18:00:02.000 135 21594.79 387.01 42721.39 88888.00 2024-05-14 18:00:03.000 135 21594.82 386.98 42721.41 88888.00 2024-05-14 18:00:04.000 135 21594.84 386.95 42721.41 88888.00 2024-05-14 18:00:05.000 135 21594.89 386.95 42721.41 47969.91 2024-05-14 18:00:06.000 135 21594.92 386.99 42721.39 88888.00 2024-05-14 18:00:07.000 135 21594.92 387.04 42721.37 88888.00 2024-05-14 18:00:08.000 135 21594.92 387.07 42721.35 88888.00 2024-05-14 18:00:09.000 135 21594.90 387.05 42721.32 88888.00 2024-05-14 18:00:10.000 135 21594.88 386.99 42721.30 47970.31 2024-05-14 18:00:11.000 135 21594.88 386.92 42721.31 88888.00 2024-05-14 18:00:12.000 135 21594.90 386.86 42721.32 88888.00 2024-05-14 18:00:13.000 135 21594.89 386.85 42721.31 88888.00 2024-05-14 18:00:14.000 135 21594.88 386.87 42721.29 88888.00 2024-05-14 18:00:15.000 135 21594.90 386.85 42721.27 47970.24 2024-05-14 18:00:16.000 135 21594.92 386.81 42721.27 88888.00 2024-05-14 18:00:17.000 135 21594.97 386.78 42721.29 88888.00 2024-05-14 18:00:18.000 135 21595.04 386.78 42721.30 88888.00 2024-05-14 18:00:19.000 135 21595.11 386.77 42721.27 88888.00 2024-05-14 18:00:20.000 135 21595.11 386.74 42721.24 47969.84 2024-05-14 18:00:21.000 135 21595.08 386.75 42721.22 88888.00 2024-05-14 18:00:22.000 135 21595.10 386.81 42721.23 88888.00 2024-05-14 18:00:23.000 135 21595.15 386.87 42721.25 88888.00 2024-05-14 18:00:24.000 135 21595.21 386.84 42721.26 88888.00 2024-05-14 18:00:25.000 135 21595.26 386.78 42721.22 99999.00 2024-05-14 18:00:26.000 135 21595.26 386.75 42721.16 99999.00 2024-05-14 18:00:27.000 135 21595.25 386.75 42721.12 99999.00 2024-05-14 18:00:28.000 135 21595.29 386.74 42721.13 99999.00 2024-05-14 18:00:29.000 135 21595.33 386.71 42721.17 99999.00 2024-05-14 18:00:30.000 135 21595.30 386.63 42721.20 47969.98 2024-05-14 18:00:31.000 135 21595.26 386.55 42721.22 88888.00 2024-05-14 18:00:32.000 135 21595.29 386.56 42721.22 88888.00 2024-05-14 18:00:33.000 135 21595.36 386.59 42721.23 88888.00 2024-05-14 18:00:34.000 135 21595.39 386.60 42721.21 88888.00 2024-05-14 18:00:35.000 135 21595.42 386.59 42721.18 47969.48 2024-05-14 18:00:36.000 135 21595.45 386.57 42721.18 88888.00 2024-05-14 18:00:37.000 135 21595.44 386.55 42721.16 88888.00 2024-05-14 18:00:38.000 135 21595.41 386.56 42721.12 88888.00 2024-05-14 18:00:39.000 135 21595.46 386.59 42721.11 88888.00 2024-05-14 18:00:40.000 135 21595.54 386.61 42721.06 47969.87 2024-05-14 18:00:41.000 135 21595.57 386.57 42721.04 88888.00 2024-05-14 18:00:42.000 135 21595.56 386.52 42721.09 88888.00 2024-05-14 18:00:43.000 135 21595.54 386.52 42721.12 88888.00 2024-05-14 18:00:44.000 135 21595.55 386.53 42721.05 88888.00 2024-05-14 18:00:45.000 135 21595.59 386.52 42720.97 47970.10 2024-05-14 18:00:46.000 135 21595.63 386.51 42720.97 88888.00 2024-05-14 18:00:47.000 135 21595.63 386.50 42720.98 88888.00 2024-05-14 18:00:48.000 135 21595.62 386.48 42720.98 88888.00 2024-05-14 18:00:49.000 135 21595.64 386.48 42720.98 88888.00 2024-05-14 18:00:50.000 135 21595.67 386.50 42720.97 47969.08 2024-05-14 18:00:51.000 135 21595.66 386.49 42720.94 88888.00 2024-05-14 18:00:52.000 135 21595.67 386.44 42720.92 88888.00 2024-05-14 18:00:53.000 135 21595.66 386.40 42720.89 88888.00 2024-05-14 18:00:54.000 135 21595.64 386.38 42720.84 88888.00 2024-05-14 18:00:55.000 135 21595.65 386.40 42720.80 47969.79 2024-05-14 18:00:56.000 135 21595.70 386.42 42720.80 88888.00 2024-05-14 18:00:57.000 135 21595.76 386.44 42720.82 88888.00 2024-05-14 18:00:58.000 135 21595.81 386.44 42720.84 88888.00 2024-05-14 18:00:59.000 135 21595.85 386.42 42720.84 88888.00 2024-05-14 18:01:00.000 135 21595.91 386.40 42720.81 47969.46 2024-05-14 18:01:01.000 135 21595.97 386.37 42720.76 88888.00 2024-05-14 18:01:02.000 135 21595.97 386.34 42720.71 88888.00 2024-05-14 18:01:03.000 135 21595.95 386.34 42720.69 88888.00 2024-05-14 18:01:04.000 135 21595.95 386.37 42720.70 88888.00 2024-05-14 18:01:05.000 135 21596.00 386.36 42720.70 47969.85 2024-05-14 18:01:06.000 135 21596.08 386.31 42720.68 88888.00 2024-05-14 18:01:07.000 135 21596.14 386.29 42720.64 88888.00 2024-05-14 18:01:08.000 135 21596.17 386.32 42720.62 88888.00 2024-05-14 18:01:09.000 135 21596.18 386.36 42720.63 88888.00 2024-05-14 18:01:10.000 135 21596.16 386.34 42720.64 47969.65 2024-05-14 18:01:11.000 135 21596.15 386.31 42720.62 88888.00 2024-05-14 18:01:12.000 135 21596.15 386.32 42720.57 88888.00 2024-05-14 18:01:13.000 135 21596.21 386.35 42720.54 88888.00 2024-05-14 18:01:14.000 135 21596.26 386.33 42720.53 88888.00 2024-05-14 18:01:15.000 135 21596.27 386.30 42720.53 47969.11 2024-05-14 18:01:16.000 135 21596.25 386.31 42720.53 88888.00 2024-05-14 18:01:17.000 135 21596.26 386.34 42720.50 88888.00 2024-05-14 18:01:18.000 135 21596.28 386.36 42720.46 88888.00 2024-05-14 18:01:19.000 135 21596.29 386.35 42720.45 88888.00 2024-05-14 18:01:20.000 135 21596.30 386.32 42720.46 47969.81 2024-05-14 18:01:21.000 135 21596.31 386.30 42720.44 88888.00 2024-05-14 18:01:22.000 135 21596.36 386.30 42720.45 88888.00 2024-05-14 18:01:23.000 135 21596.40 386.30 42720.48 88888.00 2024-05-14 18:01:24.000 135 21596.41 386.29 42720.49 88888.00 2024-05-14 18:01:25.000 135 21596.42 386.30 42720.48 47969.13 2024-05-14 18:01:26.000 135 21596.45 386.30 42720.47 88888.00 2024-05-14 18:01:27.000 135 21596.52 386.29 42720.46 88888.00 2024-05-14 18:01:28.000 135 21596.61 386.28 42720.46 88888.00 2024-05-14 18:01:29.000 135 21596.66 386.26 42720.44 88888.00 2024-05-14 18:01:30.000 135 21596.67 386.23 42720.38 47969.17 2024-05-14 18:01:31.000 135 21596.67 386.22 42720.33 88888.00 2024-05-14 18:01:32.000 135 21596.69 386.23 42720.32 88888.00 2024-05-14 18:01:33.000 135 21596.72 386.25 42720.36 88888.00 2024-05-14 18:01:34.000 135 21596.75 386.24 42720.39 88888.00 2024-05-14 18:01:35.000 135 21596.79 386.23 42720.35 47970.33 2024-05-14 18:01:36.000 135 21596.82 386.23 42720.28 88888.00 2024-05-14 18:01:37.000 135 21596.82 386.24 42720.27 88888.00 2024-05-14 18:01:38.000 135 21596.82 386.24 42720.29 88888.00 2024-05-14 18:01:39.000 135 21596.81 386.24 42720.28 88888.00 2024-05-14 18:01:40.000 135 21596.76 386.22 42720.25 47969.91 2024-05-14 18:01:41.000 135 21596.72 386.19 42720.23 88888.00 2024-05-14 18:01:42.000 135 21596.74 386.18 42720.24 88888.00 2024-05-14 18:01:43.000 135 21596.77 386.15 42720.25 88888.00 2024-05-14 18:01:44.000 135 21596.77 386.13 42720.27 88888.00 2024-05-14 18:01:45.000 135 21596.73 386.13 42720.28 47969.69 2024-05-14 18:01:46.000 135 21596.72 386.12 42720.25 88888.00 2024-05-14 18:01:47.000 135 21596.77 386.10 42720.23 88888.00 2024-05-14 18:01:48.000 135 21596.80 386.09 42720.23 88888.00 2024-05-14 18:01:49.000 135 21596.81 386.08 42720.21 88888.00 2024-05-14 18:01:50.000 135 21596.85 386.05 42720.18 47968.99 2024-05-14 18:01:51.000 135 21596.92 386.02 42720.16 88888.00 2024-05-14 18:01:52.000 135 21596.97 385.99 42720.13 88888.00 2024-05-14 18:01:53.000 135 21597.02 385.97 42720.12 88888.00 2024-05-14 18:01:54.000 135 21597.08 385.97 42720.14 88888.00 2024-05-14 18:01:55.000 135 21597.10 385.99 42720.13 47969.87 2024-05-14 18:01:56.000 135 21597.10 386.01 42720.07 88888.00 2024-05-14 18:01:57.000 135 21597.10 386.04 42720.02 88888.00 2024-05-14 18:01:58.000 135 21597.12 386.08 42719.99 88888.00 2024-05-14 18:01:59.000 135 21597.13 386.10 42719.99 88888.00 2024-05-14 18:02:00.000 135 21597.10 386.08 42719.99 47969.20 2024-05-14 18:02:01.000 135 21597.07 386.06 42719.98 88888.00 2024-05-14 18:02:02.000 135 21597.06 386.04 42719.94 88888.00 2024-05-14 18:02:03.000 135 21597.06 386.03 42719.93 88888.00 2024-05-14 18:02:04.000 135 21597.06 386.03 42719.97 88888.00 2024-05-14 18:02:05.000 135 21597.06 386.05 42720.04 47969.69 2024-05-14 18:02:06.000 135 21597.12 386.07 42720.04 88888.00 2024-05-14 18:02:07.000 135 21597.19 386.11 42720.04 88888.00 2024-05-14 18:02:08.000 135 21597.19 386.13 42720.09 88888.00 2024-05-14 18:02:09.000 135 21597.16 386.12 42720.13 88888.00 2024-05-14 18:02:10.000 135 21597.15 386.08 42720.11 47969.66 2024-05-14 18:02:11.000 135 21597.15 386.09 42720.05 88888.00 2024-05-14 18:02:12.000 135 21597.17 386.13 42720.00 88888.00 2024-05-14 18:02:13.000 135 21597.22 386.17 42720.00 88888.00 2024-05-14 18:02:14.000 135 21597.26 386.17 42720.00 88888.00 2024-05-14 18:02:15.000 135 21597.28 386.16 42720.00 47969.94 2024-05-14 18:02:16.000 135 21597.28 386.19 42719.99 88888.00 2024-05-14 18:02:17.000 135 21597.27 386.24 42719.97 88888.00 2024-05-14 18:02:18.000 135 21597.27 386.22 42719.95 88888.00 2024-05-14 18:02:19.000 135 21597.29 386.15 42719.93 88888.00 2024-05-14 18:02:20.000 135 21597.34 386.11 42719.92 99999.00 2024-05-14 18:02:21.000 135 21597.41 386.13 42719.94 99999.00 2024-05-14 18:02:22.000 135 21597.42 386.17 42719.96 99999.00 2024-05-14 18:02:23.000 135 21597.39 386.16 42719.95 99999.00 2024-05-14 18:02:24.000 135 21597.41 386.12 42719.93 99999.00 2024-05-14 18:02:25.000 135 21597.45 386.09 42719.90 47969.81 2024-05-14 18:02:26.000 135 21597.47 386.11 42719.87 88888.00 2024-05-14 18:02:27.000 135 21597.48 386.16 42719.85 88888.00 2024-05-14 18:02:28.000 135 21597.52 386.19 42719.85 88888.00 2024-05-14 18:02:29.000 135 21597.58 386.18 42719.89 88888.00 2024-05-14 18:02:30.000 135 21597.62 386.16 42719.95 47969.91 2024-05-14 18:02:31.000 135 21597.66 386.15 42719.98 88888.00 2024-05-14 18:02:32.000 135 21597.67 386.11 42719.96 88888.00 2024-05-14 18:02:33.000 135 21597.65 386.07 42719.89 88888.00 2024-05-14 18:02:34.000 135 21597.65 386.06 42719.88 88888.00 2024-05-14 18:02:35.000 135 21597.66 386.08 42719.91 47969.28 2024-05-14 18:02:36.000 135 21597.66 386.11 42719.94 88888.00 2024-05-14 18:02:37.000 135 21597.64 386.13 42719.91 88888.00 2024-05-14 18:02:38.000 135 21597.64 386.13 42719.88 88888.00 2024-05-14 18:02:39.000 135 21597.65 386.11 42719.87 88888.00 2024-05-14 18:02:40.000 135 21597.68 386.06 42719.88 47970.07 2024-05-14 18:02:41.000 135 21597.72 386.01 42719.90 88888.00 2024-05-14 18:02:42.000 135 21597.73 386.01 42719.89 88888.00 2024-05-14 18:02:43.000 135 21597.74 386.04 42719.84 88888.00 2024-05-14 18:02:44.000 135 21597.77 386.04 42719.80 88888.00 2024-05-14 18:02:45.000 135 21597.83 386.02 42719.82 47969.08 2024-05-14 18:02:46.000 135 21597.87 386.02 42719.85 88888.00 2024-05-14 18:02:47.000 135 21597.87 386.04 42719.84 88888.00 2024-05-14 18:02:48.000 135 21597.88 386.08 42719.83 88888.00 2024-05-14 18:02:49.000 135 21597.91 386.11 42719.82 88888.00 2024-05-14 18:02:50.000 135 21597.93 386.11 42719.83 47969.19 2024-05-14 18:02:51.000 135 21597.93 386.12 42719.84 88888.00 2024-05-14 18:02:52.000 135 21597.94 386.12 42719.83 88888.00 2024-05-14 18:02:53.000 135 21597.96 386.12 42719.81 88888.00 2024-05-14 18:02:54.000 135 21597.92 386.11 42719.81 88888.00 2024-05-14 18:02:55.000 135 21597.86 386.13 42719.80 47970.04 2024-05-14 18:02:56.000 135 21597.86 386.17 42719.77 88888.00 2024-05-14 18:02:57.000 135 21597.94 386.16 42719.73 88888.00 2024-05-14 18:02:58.000 135 21598.02 386.11 42719.71 88888.00 2024-05-14 18:02:59.000 135 21598.09 386.07 42719.73 88888.00 2024-05-14 18:03:00.000 135 21598.11 386.07 42719.73 47970.04 2024-05-14 18:03:01.000 135 21598.09 386.05 42719.71 88888.00 2024-05-14 18:03:02.000 135 21598.04 386.00 42719.68 88888.00 2024-05-14 18:03:03.000 135 21598.02 385.98 42719.65 88888.00 2024-05-14 18:03:04.000 135 21598.04 386.01 42719.63 88888.00 2024-05-14 18:03:05.000 135 21598.09 386.05 42719.64 47969.23 2024-05-14 18:03:06.000 135 21598.13 386.06 42719.68 88888.00 2024-05-14 18:03:07.000 135 21598.15 386.03 42719.70 88888.00 2024-05-14 18:03:08.000 135 21598.17 386.00 42719.68 88888.00 2024-05-14 18:03:09.000 135 21598.20 386.00 42719.66 88888.00 2024-05-14 18:03:10.000 135 21598.24 385.99 42719.66 47970.19 2024-05-14 18:03:11.000 135 21598.28 385.97 42719.66 88888.00 2024-05-14 18:03:12.000 135 21598.31 385.95 42719.62 88888.00 2024-05-14 18:03:13.000 135 21598.35 385.95 42719.61 88888.00 2024-05-14 18:03:14.000 135 21598.37 385.99 42719.61 88888.00 2024-05-14 18:03:15.000 135 21598.35 386.03 42719.61 47970.11 2024-05-14 18:03:16.000 135 21598.35 386.03 42719.57 88888.00 2024-05-14 18:03:17.000 135 21598.34 386.03 42719.59 88888.00 2024-05-14 18:03:18.000 135 21598.34 386.06 42719.62 88888.00 2024-05-14 18:03:19.000 135 21598.36 386.10 42719.64 88888.00 2024-05-14 18:03:20.000 135 21598.40 386.08 42719.62 47970.11 2024-05-14 18:03:21.000 135 21598.45 386.07 42719.62 88888.00 2024-05-14 18:03:22.000 135 21598.50 386.10 42719.65 88888.00 2024-05-14 18:03:23.000 135 21598.50 386.14 42719.67 88888.00 2024-05-14 18:03:24.000 135 21598.47 386.15 42719.66 88888.00 2024-05-14 18:03:25.000 135 21598.47 386.12 42719.63 47969.66 2024-05-14 18:03:26.000 135 21598.47 386.12 42719.61 88888.00 2024-05-14 18:03:27.000 135 21598.44 386.14 42719.61 88888.00 2024-05-14 18:03:28.000 135 21598.41 386.15 42719.61 88888.00 2024-05-14 18:03:29.000 135 21598.45 386.16 42719.64 88888.00 2024-05-14 18:03:30.000 135 21598.48 386.17 42719.66 47969.30 2024-05-14 18:03:31.000 135 21598.48 386.16 42719.62 88888.00 2024-05-14 18:03:32.000 135 21598.48 386.14 42719.57 88888.00 2024-05-14 18:03:33.000 135 21598.47 386.12 42719.61 88888.00 2024-05-14 18:03:34.000 135 21598.49 386.12 42719.66 88888.00 2024-05-14 18:03:35.000 135 21598.53 386.13 42719.67 47970.38 2024-05-14 18:03:36.000 135 21598.55 386.14 42719.66 88888.00 2024-05-14 18:03:37.000 135 21598.53 386.18 42719.65 88888.00 2024-05-14 18:03:38.000 135 21598.54 386.22 42719.62 88888.00 2024-05-14 18:03:39.000 135 21598.54 386.24 42719.57 88888.00 2024-05-14 18:03:40.000 135 21598.51 386.23 42719.54 47970.27 2024-05-14 18:03:41.000 135 21598.49 386.21 42719.54 88888.00 2024-05-14 18:03:42.000 135 21598.51 386.22 42719.52 88888.00 2024-05-14 18:03:43.000 135 21598.53 386.26 42719.48 88888.00 2024-05-14 18:03:44.000 135 21598.55 386.29 42719.47 88888.00 2024-05-14 18:03:45.000 135 21598.58 386.27 42719.50 47969.37 2024-05-14 18:03:46.000 135 21598.61 386.25 42719.52 88888.00 2024-05-14 18:03:47.000 135 21598.64 386.25 42719.52 88888.00 2024-05-14 18:03:48.000 135 21598.65 386.23 42719.54 88888.00 2024-05-14 18:03:49.000 135 21598.68 386.21 42719.57 88888.00 2024-05-14 18:03:50.000 135 21598.72 386.22 42719.55 47970.02 2024-05-14 18:03:51.000 135 21598.76 386.24 42719.49 88888.00 2024-05-14 18:03:52.000 135 21598.80 386.28 42719.46 88888.00 2024-05-14 18:03:53.000 135 21598.80 386.32 42719.48 88888.00 2024-05-14 18:03:54.000 135 21598.81 386.35 42719.52 88888.00 2024-05-14 18:03:55.000 135 21598.86 386.37 42719.54 47970.53 2024-05-14 18:03:56.000 135 21598.90 386.36 42719.50 88888.00 2024-05-14 18:03:57.000 135 21598.89 386.31 42719.43 88888.00 2024-05-14 18:03:58.000 135 21598.88 386.24 42719.39 88888.00 2024-05-14 18:03:59.000 135 21598.91 386.22 42719.39 88888.00 2024-05-14 18:04:00.000 135 21598.98 386.24 42719.39 47969.75 2024-05-14 18:04:01.000 135 21599.07 386.20 42719.38 88888.00 2024-05-14 18:04:02.000 135 21599.13 386.16 42719.37 88888.00 2024-05-14 18:04:03.000 135 21599.17 386.17 42719.36 88888.00 2024-05-14 18:04:04.000 135 21599.22 386.21 42719.36 88888.00 2024-05-14 18:04:05.000 135 21599.25 386.20 42719.36 47970.03 2024-05-14 18:04:06.000 135 21599.25 386.14 42719.32 88888.00 2024-05-14 18:04:07.000 135 21599.24 386.11 42719.27 88888.00 2024-05-14 18:04:08.000 135 21599.27 386.17 42719.29 88888.00 2024-05-14 18:04:09.000 135 21599.35 386.25 42719.36 88888.00 2024-05-14 18:04:10.000 135 21599.43 386.26 42719.40 47969.91 2024-05-14 18:04:11.000 135 21599.47 386.20 42719.39 88888.00 2024-05-14 18:04:12.000 135 21599.50 386.15 42719.36 88888.00 2024-05-14 18:04:13.000 135 21599.49 386.12 42719.29 88888.00 2024-05-14 18:04:14.000 135 21599.51 386.14 42719.22 88888.00 2024-05-14 18:04:15.000 135 21599.60 386.20 42719.21 47970.44 2024-05-14 18:04:16.000 135 21599.70 386.22 42719.25 88888.00 2024-05-14 18:04:17.000 135 21599.74 386.22 42719.31 88888.00 2024-05-14 18:04:18.000 135 21599.70 386.20 42719.36 88888.00 2024-05-14 18:04:19.000 135 21599.66 386.19 42719.38 88888.00 2024-05-14 18:04:20.000 135 21599.69 386.18 42719.36 99999.00 2024-05-14 18:04:21.000 135 21599.74 386.19 42719.30 99999.00 2024-05-14 18:04:22.000 135 21599.78 386.19 42719.24 99999.00 2024-05-14 18:04:23.000 135 21599.83 386.19 42719.24 99999.00 2024-05-14 18:04:24.000 135 21599.89 386.22 42719.27 99999.00 2024-05-14 18:04:25.000 135 21599.94 386.25 42719.27 47970.36 2024-05-14 18:04:26.000 135 21599.99 386.26 42719.25 88888.00 2024-05-14 18:04:27.000 135 21600.05 386.24 42719.24 88888.00 2024-05-14 18:04:28.000 135 21600.08 386.19 42719.28 88888.00 2024-05-14 18:04:29.000 135 21600.07 386.13 42719.31 88888.00 2024-05-14 18:04:30.000 135 21600.09 386.08 42719.27 47969.90 2024-05-14 18:04:31.000 135 21600.13 386.06 42719.21 88888.00 2024-05-14 18:04:32.000 135 21600.18 386.06 42719.19 88888.00 2024-05-14 18:04:33.000 135 21600.23 386.04 42719.19 88888.00 2024-05-14 18:04:34.000 135 21600.24 386.00 42719.22 88888.00 2024-05-14 18:04:35.000 135 21600.24 385.99 42719.27 99999.00 2024-05-14 18:04:36.000 135 21600.29 386.03 42719.30 99999.00 2024-05-14 18:04:37.000 135 21600.35 386.08 42719.26 99999.00 2024-05-14 18:04:38.000 135 21600.39 386.06 42719.20 99999.00 2024-05-14 18:04:39.000 135 21600.41 386.00 42719.18 99999.00 2024-05-14 18:04:40.000 135 21600.47 385.98 42719.19 47970.55 2024-05-14 18:04:41.000 135 21600.56 386.01 42719.22 88888.00 2024-05-14 18:04:42.000 135 21600.65 386.03 42719.24 88888.00 2024-05-14 18:04:43.000 135 21600.69 386.04 42719.22 88888.00 2024-05-14 18:04:44.000 135 21600.68 386.04 42719.19 88888.00 2024-05-14 18:04:45.000 135 21600.68 386.04 42719.18 47970.89 2024-05-14 18:04:46.000 135 21600.71 386.04 42719.18 88888.00 2024-05-14 18:04:47.000 135 21600.72 385.99 42719.14 88888.00 2024-05-14 18:04:48.000 135 21600.74 385.93 42719.12 88888.00 2024-05-14 18:04:49.000 135 21600.79 385.90 42719.12 88888.00 2024-05-14 18:04:50.000 135 21600.85 385.92 42719.11 47970.93 2024-05-14 18:04:51.000 135 21600.87 385.94 42719.11 88888.00 2024-05-14 18:04:52.000 135 21600.85 385.93 42719.11 88888.00 2024-05-14 18:04:53.000 135 21600.85 385.91 42719.12 88888.00 2024-05-14 18:04:54.000 135 21600.92 385.94 42719.14 88888.00 2024-05-14 18:04:55.000 135 21600.97 385.95 42719.12 47970.18 2024-05-14 18:04:56.000 135 21600.96 385.93 42719.05 88888.00 2024-05-14 18:04:57.000 135 21600.95 385.90 42719.03 88888.00 2024-05-14 18:04:58.000 135 21601.01 385.89 42719.09 88888.00 2024-05-14 18:04:59.000 135 21601.10 385.92 42719.14 88888.00 2024-05-14 18:05:00.000 135 21601.18 385.94 42719.12 47970.83 2024-05-14 18:05:01.000 135 21601.23 385.90 42719.09 88888.00 2024-05-14 18:05:02.000 135 21601.26 385.89 42719.06 88888.00 2024-05-14 18:05:03.000 135 21601.27 385.92 42719.03 88888.00 2024-05-14 18:05:04.000 135 21601.28 385.93 42719.00 88888.00 2024-05-14 18:05:05.000 135 21601.31 385.93 42718.98 47970.96 2024-05-14 18:05:06.000 135 21601.33 385.93 42718.96 88888.00 2024-05-14 18:05:07.000 135 21601.35 385.96 42718.98 88888.00 2024-05-14 18:05:08.000 135 21601.39 385.98 42719.03 88888.00 2024-05-14 18:05:09.000 135 21601.43 385.96 42719.07 88888.00 2024-05-14 18:05:10.000 135 21601.47 385.94 42719.06 47971.00 2024-05-14 18:05:11.000 135 21601.50 385.89 42719.00 88888.00 2024-05-14 18:05:12.000 135 21601.57 385.83 42718.93 88888.00 2024-05-14 18:05:13.000 135 21601.64 385.81 42718.90 88888.00 2024-05-14 18:05:14.000 135 21601.71 385.83 42718.95 88888.00 2024-05-14 18:05:15.000 135 21601.75 385.88 42719.00 47970.98 2024-05-14 18:05:16.000 135 21601.77 385.88 42719.00 88888.00 2024-05-14 18:05:17.000 135 21601.78 385.83 42718.97 88888.00 2024-05-14 18:05:18.000 135 21601.85 385.82 42718.93 88888.00 2024-05-14 18:05:19.000 135 21601.91 385.83 42718.88 88888.00 2024-05-14 18:05:20.000 135 21601.94 385.84 42718.82 47970.21 2024-05-14 18:05:21.000 135 21601.97 385.81 42718.82 88888.00 2024-05-14 18:05:22.000 135 21602.06 385.77 42718.86 88888.00 2024-05-14 18:05:23.000 135 21602.15 385.75 42718.90 88888.00 2024-05-14 18:05:24.000 135 21602.22 385.78 42718.91 88888.00 2024-05-14 18:05:25.000 135 21602.26 385.80 42718.88 47971.19 2024-05-14 18:05:26.000 135 21602.26 385.79 42718.86 88888.00 2024-05-14 18:05:27.000 135 21602.28 385.77 42718.88 88888.00 2024-05-14 18:05:28.000 135 21602.35 385.73 42718.91 88888.00 2024-05-14 18:05:29.000 135 21602.40 385.70 42718.90 88888.00 2024-05-14 18:05:30.000 135 21602.42 385.71 42718.87 47971.30 2024-05-14 18:05:31.000 135 21602.47 385.75 42718.85 88888.00 2024-05-14 18:05:32.000 135 21602.52 385.77 42718.84 88888.00 2024-05-14 18:05:33.000 135 21602.56 385.76 42718.79 88888.00 2024-05-14 18:05:34.000 135 21602.61 385.74 42718.73 88888.00 2024-05-14 18:05:35.000 135 21602.69 385.73 42718.71 47971.30 2024-05-14 18:05:36.000 135 21602.73 385.73 42718.71 88888.00 2024-05-14 18:05:37.000 135 21602.75 385.72 42718.75 88888.00 2024-05-14 18:05:38.000 135 21602.76 385.70 42718.80 88888.00 2024-05-14 18:05:39.000 135 21602.81 385.69 42718.82 88888.00 2024-05-14 18:05:40.000 135 21602.86 385.72 42718.81 47970.91 2024-05-14 18:05:41.000 135 21602.87 385.76 42718.76 88888.00 2024-05-14 18:05:42.000 135 21602.87 385.75 42718.71 88888.00 2024-05-14 18:05:43.000 135 21602.90 385.70 42718.69 88888.00 2024-05-14 18:05:44.000 135 21602.95 385.70 42718.69 88888.00 2024-05-14 18:05:45.000 135 21603.02 385.73 42718.66 47970.64 2024-05-14 18:05:46.000 135 21603.08 385.76 42718.63 88888.00 2024-05-14 18:05:47.000 135 21603.10 385.76 42718.63 88888.00 2024-05-14 18:05:48.000 135 21603.12 385.76 42718.64 88888.00 2024-05-14 18:05:49.000 135 21603.16 385.77 42718.65 88888.00 2024-05-14 18:05:50.000 135 21603.24 385.80 42718.67 47970.84 2024-05-14 18:05:51.000 135 21603.33 385.81 42718.66 88888.00 2024-05-14 18:05:52.000 135 21603.40 385.79 42718.62 88888.00 2024-05-14 18:05:53.000 135 21603.45 385.75 42718.59 88888.00 2024-05-14 18:05:54.000 135 21603.48 385.74 42718.57 88888.00 2024-05-14 18:05:55.000 135 21603.49 385.78 42718.59 47971.51 2024-05-14 18:05:56.000 135 21603.53 385.81 42718.59 88888.00 2024-05-14 18:05:57.000 135 21603.61 385.80 42718.61 88888.00 2024-05-14 18:05:58.000 135 21603.69 385.81 42718.61 88888.00 2024-05-14 18:05:59.000 135 21603.75 385.82 42718.59 88888.00 2024-05-14 18:06:00.000 135 21603.78 385.82 42718.54 47970.88 2024-05-14 18:06:01.000 135 21603.78 385.80 42718.50 88888.00 2024-05-14 18:06:02.000 135 21603.80 385.78 42718.48 88888.00 2024-05-14 18:06:03.000 135 21603.85 385.78 42718.52 88888.00 2024-05-14 18:06:04.000 135 21603.92 385.82 42718.56 88888.00 2024-05-14 18:06:05.000 135 21603.95 385.87 42718.59 47970.66 2024-05-14 18:06:06.000 135 21603.96 385.90 42718.61 88888.00 2024-05-14 18:06:07.000 135 21603.95 385.94 42718.61 88888.00 2024-05-14 18:06:08.000 135 21603.97 385.98 42718.61 88888.00 2024-05-14 18:06:09.000 135 21604.01 385.98 42718.59 88888.00 2024-05-14 18:06:10.000 135 21604.05 385.96 42718.54 47970.95 2024-05-14 18:06:11.000 135 21604.10 385.98 42718.50 88888.00 2024-05-14 18:06:12.000 135 21604.14 385.99 42718.46 88888.00 2024-05-14 18:06:13.000 135 21604.13 385.96 42718.43 88888.00 2024-05-14 18:06:14.000 135 21604.12 385.94 42718.43 88888.00 2024-05-14 18:06:15.000 135 21604.17 385.95 42718.43 47971.90 2024-05-14 18:06:16.000 135 21604.28 385.98 42718.46 88888.00 2024-05-14 18:06:17.000 135 21604.37 385.97 42718.49 88888.00 2024-05-14 18:06:18.000 135 21604.38 385.95 42718.48 88888.00 2024-05-14 18:06:19.000 135 21604.36 385.95 42718.44 88888.00 2024-05-14 18:06:20.000 135 21604.35 385.96 42718.43 47971.83 2024-05-14 18:06:21.000 135 21604.39 385.96 42718.46 88888.00 2024-05-14 18:06:22.000 135 21604.47 385.98 42718.49 88888.00 2024-05-14 18:06:23.000 135 21604.52 386.00 42718.48 88888.00 2024-05-14 18:06:24.000 135 21604.52 385.99 42718.46 88888.00 2024-05-14 18:06:25.000 135 21604.51 385.97 42718.48 47971.84 2024-05-14 18:06:26.000 135 21604.55 385.94 42718.50 88888.00 2024-05-14 18:06:27.000 135 21604.60 385.91 42718.51 88888.00 2024-05-14 18:06:28.000 135 21604.63 385.90 42718.53 88888.00 2024-05-14 18:06:29.000 135 21604.62 385.93 42718.55 88888.00 2024-05-14 18:06:30.000 135 21604.62 386.00 42718.55 99999.00 2024-05-14 18:06:31.000 135 21604.65 386.05 42718.56 99999.00 2024-05-14 18:06:32.000 135 21604.67 386.06 42718.59 99999.00 2024-05-14 18:06:33.000 135 21604.68 386.05 42718.61 99999.00 2024-05-14 18:06:34.000 135 21604.67 386.04 42718.62 99999.00 2024-05-14 18:06:35.000 135 21604.67 386.06 42718.61 47971.29 2024-05-14 18:06:36.000 135 21604.69 386.08 42718.60 88888.00 2024-05-14 18:06:37.000 135 21604.75 386.09 42718.61 88888.00 2024-05-14 18:06:38.000 135 21604.78 386.07 42718.63 88888.00 2024-05-14 18:06:39.000 135 21604.76 386.08 42718.66 88888.00 2024-05-14 18:06:40.000 135 21604.77 386.13 42718.66 47971.38 2024-05-14 18:06:41.000 135 21604.85 386.16 42718.64 88888.00 2024-05-14 18:06:42.000 135 21604.91 386.17 42718.61 88888.00 2024-05-14 18:06:43.000 135 21604.93 386.16 42718.59 88888.00 2024-05-14 18:06:44.000 135 21604.96 386.18 42718.63 88888.00 2024-05-14 18:06:45.000 135 21605.01 386.22 42718.69 99999.00 2024-05-14 18:06:46.000 135 21605.08 386.23 42718.73 99999.00 2024-05-14 18:06:47.000 135 21605.15 386.22 42718.75 99999.00 2024-05-14 18:06:48.000 135 21605.16 386.20 42718.74 99999.00 2024-05-14 18:06:49.000 135 21605.19 386.22 42718.74 99999.00 2024-05-14 18:06:50.000 135 21605.26 386.27 42718.74 47971.69 2024-05-14 18:06:51.000 135 21605.28 386.28 42718.71 88888.00 2024-05-14 18:06:52.000 135 21605.27 386.27 42718.68 88888.00 2024-05-14 18:06:53.000 135 21605.28 386.29 42718.69 88888.00 2024-05-14 18:06:54.000 135 21605.32 386.34 42718.71 88888.00 2024-05-14 18:06:55.000 135 21605.35 386.35 42718.72 47972.42 2024-05-14 18:06:56.000 135 21605.36 386.34 42718.72 88888.00 2024-05-14 18:06:57.000 135 21605.37 386.35 42718.74 88888.00 2024-05-14 18:06:58.000 135 21605.40 386.37 42718.77 88888.00 2024-05-14 18:06:59.000 135 21605.41 386.38 42718.75 88888.00 2024-05-14 18:07:00.000 135 21605.41 386.38 42718.71 47972.22 2024-05-14 18:07:01.000 135 21605.41 386.42 42718.72 88888.00 2024-05-14 18:07:02.000 135 21605.43 386.49 42718.75 88888.00 2024-05-14 18:07:03.000 135 21605.46 386.53 42718.75 88888.00 2024-05-14 18:07:04.000 135 21605.47 386.52 42718.75 88888.00 2024-05-14 18:07:05.000 135 21605.47 386.47 42718.76 47971.96 2024-05-14 18:07:06.000 135 21605.47 386.46 42718.78 88888.00 2024-05-14 18:07:07.000 135 21605.50 386.48 42718.79 88888.00 2024-05-14 18:07:08.000 135 21605.50 386.50 42718.82 88888.00 2024-05-14 18:07:09.000 135 21605.47 386.52 42718.86 88888.00 2024-05-14 18:07:10.000 135 21605.46 386.59 42718.89 47972.62 2024-05-14 18:07:11.000 135 21605.48 386.68 42718.91 88888.00 2024-05-14 18:07:12.000 135 21605.45 386.74 42718.94 88888.00 2024-05-14 18:07:13.000 135 21605.38 386.77 42718.95 88888.00 2024-05-14 18:07:14.000 135 21605.35 386.82 42718.96 88888.00 2024-05-14 18:07:15.000 135 21605.35 386.86 42719.00 99999.00 2024-05-14 18:07:16.000 135 21605.32 386.86 42719.07 99999.00 2024-05-14 18:07:17.000 135 21605.26 386.90 42719.11 99999.00 2024-05-14 18:07:18.000 135 21605.23 386.98 42719.11 99999.00 2024-05-14 18:07:19.000 135 21605.23 387.02 42719.11 99999.00 2024-05-14 18:07:20.000 135 21605.22 387.04 42719.12 47972.54 2024-05-14 18:07:21.000 135 21605.16 387.07 42719.16 88888.00 2024-05-14 18:07:22.000 135 21605.14 387.09 42719.20 88888.00 2024-05-14 18:07:23.000 135 21605.15 387.09 42719.21 88888.00 2024-05-14 18:07:24.000 135 21605.14 387.11 42719.20 88888.00 2024-05-14 18:07:25.000 135 21605.06 387.16 42719.21 47972.52 2024-05-14 18:07:26.000 135 21604.99 387.20 42719.22 88888.00 2024-05-14 18:07:27.000 135 21604.97 387.23 42719.23 88888.00 2024-05-14 18:07:28.000 135 21604.96 387.25 42719.27 88888.00 2024-05-14 18:07:29.000 135 21604.93 387.28 42719.32 88888.00 2024-05-14 18:07:30.000 135 21604.92 387.33 42719.39 47972.78 2024-05-14 18:07:31.000 135 21604.89 387.38 42719.41 88888.00 2024-05-14 18:07:32.000 135 21604.79 387.44 42719.40 88888.00 2024-05-14 18:07:33.000 135 21604.70 387.51 42719.36 88888.00 2024-05-14 18:07:34.000 135 21604.66 387.54 42719.34 88888.00 2024-05-14 18:07:35.000 135 21604.62 387.53 42719.39 47972.35 2024-05-14 18:07:36.000 135 21604.60 387.54 42719.50 88888.00 2024-05-14 18:07:37.000 135 21604.60 387.60 42719.59 88888.00 2024-05-14 18:07:38.000 135 21604.60 387.64 42719.61 88888.00 2024-05-14 18:07:39.000 135 21604.59 387.65 42719.61 88888.00 2024-05-14 18:07:40.000 135 21604.59 387.64 42719.65 47972.27 2024-05-14 18:07:41.000 135 21604.53 387.65 42719.68 88888.00 2024-05-14 18:07:42.000 135 21604.44 387.64 42719.67 88888.00 2024-05-14 18:07:43.000 135 21604.40 387.62 42719.66 88888.00 2024-05-14 18:07:44.000 135 21604.38 387.62 42719.68 88888.00 2024-05-14 18:07:45.000 135 21604.35 387.73 42719.71 47972.43 2024-05-14 18:07:46.000 135 21604.34 387.84 42719.77 88888.00 2024-05-14 18:07:47.000 135 21604.32 387.87 42719.84 88888.00 2024-05-14 18:07:48.000 135 21604.28 387.82 42719.90 88888.00 2024-05-14 18:07:49.000 135 21604.21 387.77 42719.91 88888.00 2024-05-14 18:07:50.000 135 21604.13 387.76 42719.91 47973.05 2024-05-14 18:07:51.000 135 21604.09 387.80 42719.93 88888.00 2024-05-14 18:07:52.000 135 21604.08 387.83 42719.96 88888.00 2024-05-14 18:07:53.000 135 21604.10 387.82 42719.98 88888.00 2024-05-14 18:07:54.000 135 21604.10 387.83 42720.01 88888.00 2024-05-14 18:07:55.000 135 21604.09 387.88 42720.04 47973.23 2024-05-14 18:07:56.000 135 21604.06 387.92 42720.08 88888.00 2024-05-14 18:07:57.000 135 21604.01 387.91 42720.12 88888.00 2024-05-14 18:07:58.000 135 21603.95 387.93 42720.16 88888.00 2024-05-14 18:07:59.000 135 21603.90 387.99 42720.17 88888.00 2024-05-14 18:08:00.000 135 21603.85 388.01 42720.17 47973.47 2024-05-14 18:08:01.000 135 21603.78 388.01 42720.18 88888.00 2024-05-14 18:08:02.000 135 21603.74 388.05 42720.23 88888.00 2024-05-14 18:08:03.000 135 21603.73 388.07 42720.29 88888.00 2024-05-14 18:08:04.000 135 21603.72 388.09 42720.30 88888.00 2024-05-14 18:08:05.000 135 21603.70 388.15 42720.26 47973.33 2024-05-14 18:08:06.000 135 21603.68 388.20 42720.21 88888.00 2024-05-14 18:08:07.000 135 21603.63 388.17 42720.23 88888.00 2024-05-14 18:08:08.000 135 21603.60 388.14 42720.29 88888.00 2024-05-14 18:08:09.000 135 21603.63 388.19 42720.37 88888.00 2024-05-14 18:08:10.000 135 21603.69 388.28 42720.46 47972.48 2024-05-14 18:08:11.000 135 21603.69 388.33 42720.52 88888.00 2024-05-14 18:08:12.000 135 21603.67 388.35 42720.52 88888.00 2024-05-14 18:08:13.000 135 21603.65 388.32 42720.53 88888.00 2024-05-14 18:08:14.000 135 21603.62 388.28 42720.56 88888.00 2024-05-14 18:08:15.000 135 21603.57 388.26 42720.59 47973.20 2024-05-14 18:08:16.000 135 21603.51 388.26 42720.59 88888.00 2024-05-14 18:08:17.000 135 21603.50 388.27 42720.62 88888.00 2024-05-14 18:08:18.000 135 21603.52 388.31 42720.68 88888.00 2024-05-14 18:08:19.000 135 21603.51 388.38 42720.73 88888.00 2024-05-14 18:08:20.000 135 21603.47 388.42 42720.72 47973.49 2024-05-14 18:08:21.000 135 21603.49 388.37 42720.68 88888.00 2024-05-14 18:08:22.000 135 21603.51 388.30 42720.66 88888.00 2024-05-14 18:08:23.000 135 21603.47 388.28 42720.68 88888.00 2024-05-14 18:08:24.000 135 21603.41 388.27 42720.73 88888.00 2024-05-14 18:08:25.000 135 21603.41 388.25 42720.82 47973.18 2024-05-14 18:08:26.000 135 21603.40 388.25 42720.90 88888.00 2024-05-14 18:08:27.000 135 21603.35 388.25 42720.94 88888.00 2024-05-14 18:08:28.000 135 21603.31 388.24 42720.91 88888.00 2024-05-14 18:08:29.000 135 21603.30 388.29 42720.89 88888.00 2024-05-14 18:08:30.000 135 21603.28 388.38 42720.90 47972.81 2024-05-14 18:08:31.000 135 21603.25 388.43 42720.92 88888.00 2024-05-14 18:08:32.000 135 21603.24 388.42 42720.91 88888.00 2024-05-14 18:08:33.000 135 21603.26 388.44 42720.91 88888.00 2024-05-14 18:08:34.000 135 21603.29 388.51 42720.96 88888.00 2024-05-14 18:08:35.000 135 21603.28 388.60 42721.03 47973.74 2024-05-14 18:08:36.000 135 21603.24 388.65 42721.06 88888.00 2024-05-14 18:08:37.000 135 21603.24 388.65 42721.06 88888.00 2024-05-14 18:08:38.000 135 21603.24 388.65 42721.07 88888.00 2024-05-14 18:08:39.000 135 21603.16 388.68 42721.09 88888.00 2024-05-14 18:08:40.000 135 21603.06 388.72 42721.13 47973.70 2024-05-14 18:08:41.000 135 21603.04 388.77 42721.17 88888.00 2024-05-14 18:08:42.000 135 21603.07 388.82 42721.21 88888.00 2024-05-14 18:08:43.000 135 21603.04 388.82 42721.25 88888.00 2024-05-14 18:08:44.000 135 21602.97 388.82 42721.27 88888.00 2024-05-14 18:08:45.000 135 21602.96 388.85 42721.28 47974.09 2024-05-14 18:08:46.000 135 21602.98 388.90 42721.30 88888.00 2024-05-14 18:08:47.000 135 21602.96 388.90 42721.34 88888.00 2024-05-14 18:08:48.000 135 21602.91 388.85 42721.37 88888.00 2024-05-14 18:08:49.000 135 21602.87 388.81 42721.39 88888.00 2024-05-14 18:08:50.000 135 21602.84 388.85 42721.44 47973.18 2024-05-14 18:08:51.000 135 21602.79 388.92 42721.52 88888.00 2024-05-14 18:08:52.000 135 21602.73 388.99 42721.56 88888.00 2024-05-14 18:08:53.000 135 21602.69 389.02 42721.59 88888.00 2024-05-14 18:08:54.000 135 21602.62 389.05 42721.62 88888.00 2024-05-14 18:08:55.000 135 21602.55 389.06 42721.65 47973.63 2024-05-14 18:08:56.000 135 21602.50 389.05 42721.67 88888.00 2024-05-14 18:08:57.000 135 21602.47 389.05 42721.69 88888.00 2024-05-14 18:08:58.000 135 21602.42 389.08 42721.71 88888.00 2024-05-14 18:08:59.000 135 21602.37 389.09 42721.77 88888.00 2024-05-14 18:09:00.000 135 21602.33 389.12 42721.83 47973.76 2024-05-14 18:09:01.000 135 21602.30 389.19 42721.88 88888.00 2024-05-14 18:09:02.000 135 21602.25 389.24 42721.89 88888.00 2024-05-14 18:09:03.000 135 21602.19 389.25 42721.87 88888.00 2024-05-14 18:09:04.000 135 21602.15 389.25 42721.86 88888.00 2024-05-14 18:09:05.000 135 21602.16 389.28 42721.87 47973.96 2024-05-14 18:09:06.000 135 21602.18 389.32 42721.90 88888.00 2024-05-14 18:09:07.000 135 21602.15 389.35 42721.93 88888.00 2024-05-14 18:09:08.000 135 21602.08 389.33 42721.96 88888.00 2024-05-14 18:09:09.000 135 21602.04 389.30 42722.04 88888.00 2024-05-14 18:09:10.000 135 21602.05 389.34 42722.10 99999.00 2024-05-14 18:09:11.000 135 21602.04 389.41 42722.11 99999.00 2024-05-14 18:09:12.000 135 21601.98 389.43 42722.07 99999.00 2024-05-14 18:09:13.000 135 21601.90 389.41 42722.01 99999.00 2024-05-14 18:09:14.000 135 21601.86 389.40 42721.98 99999.00 2024-05-14 18:09:15.000 135 21601.86 389.44 42722.04 47973.82 2024-05-14 18:09:16.000 135 21601.82 389.45 42722.13 88888.00 2024-05-14 18:09:17.000 135 21601.75 389.44 42722.14 88888.00 2024-05-14 18:09:18.000 135 21601.73 389.45 42722.14 88888.00 2024-05-14 18:09:19.000 135 21601.70 389.48 42722.18 88888.00 2024-05-14 18:09:20.000 135 21601.64 389.50 42722.21 47973.93 2024-05-14 18:09:21.000 135 21601.62 389.51 42722.21 88888.00 2024-05-14 18:09:22.000 135 21601.61 389.52 42722.21 88888.00 2024-05-14 18:09:23.000 135 21601.57 389.53 42722.23 88888.00 2024-05-14 18:09:24.000 135 21601.53 389.56 42722.28 88888.00 2024-05-14 18:09:25.000 135 21601.53 389.60 42722.33 47973.34 2024-05-14 18:09:26.000 135 21601.54 389.63 42722.36 88888.00 2024-05-14 18:09:27.000 135 21601.50 389.63 42722.38 88888.00 2024-05-14 18:09:28.000 135 21601.43 389.63 42722.40 88888.00 2024-05-14 18:09:29.000 135 21601.37 389.66 42722.41 88888.00 2024-05-14 18:09:30.000 135 21601.36 389.69 42722.41 47973.91 2024-05-14 18:09:31.000 135 21601.39 389.69 42722.41 88888.00 2024-05-14 18:09:32.000 135 21601.40 389.68 42722.41 88888.00 2024-05-14 18:09:33.000 135 21601.33 389.67 42722.41 88888.00 2024-05-14 18:09:34.000 135 21601.25 389.68 42722.43 88888.00 2024-05-14 18:09:35.000 135 21601.25 389.69 42722.48 47974.10 2024-05-14 18:09:36.000 135 21601.31 389.70 42722.49 88888.00 2024-05-14 18:09:37.000 135 21601.34 389.69 42722.45 88888.00 2024-05-14 18:09:38.000 135 21601.31 389.66 42722.43 88888.00 2024-05-14 18:09:39.000 135 21601.27 389.62 42722.44 88888.00 2024-05-14 18:09:40.000 135 21601.24 389.63 42722.47 47973.47 2024-05-14 18:09:41.000 135 21601.21 389.69 42722.48 88888.00 2024-05-14 18:09:42.000 135 21601.19 389.74 42722.50 88888.00 2024-05-14 18:09:43.000 135 21601.21 389.74 42722.52 88888.00 2024-05-14 18:09:44.000 135 21601.22 389.72 42722.51 88888.00 2024-05-14 18:09:45.000 135 21601.19 389.68 42722.49 47973.97 2024-05-14 18:09:46.000 135 21601.17 389.68 42722.50 88888.00 2024-05-14 18:09:47.000 135 21601.18 389.69 42722.52 88888.00 2024-05-14 18:09:48.000 135 21601.17 389.69 42722.51 88888.00 2024-05-14 18:09:49.000 135 21601.18 389.68 42722.53 88888.00 2024-05-14 18:09:50.000 135 21601.20 389.70 42722.55 47973.58 2024-05-14 18:09:51.000 135 21601.22 389.72 42722.54 88888.00 2024-05-14 18:09:52.000 135 21601.26 389.72 42722.55 88888.00 2024-05-14 18:09:53.000 135 21601.25 389.74 42722.58 88888.00 2024-05-14 18:09:54.000 135 21601.21 389.77 42722.57 88888.00 2024-05-14 18:09:55.000 135 21601.18 389.78 42722.57 47974.07 2024-05-14 18:09:56.000 135 21601.18 389.76 42722.60 88888.00 2024-05-14 18:09:57.000 135 21601.21 389.75 42722.62 88888.00 2024-05-14 18:09:58.000 135 21601.22 389.77 42722.61 88888.00 2024-05-14 18:09:59.000 135 21601.22 389.77 42722.59 88888.00 2024-05-14 18:10:00.000 135 21601.23 389.77 42722.57 47973.58 2024-05-14 18:10:01.000 135 21601.24 389.78 42722.59 88888.00 2024-05-14 18:10:02.000 135 21601.19 389.79 42722.59 88888.00 2024-05-14 18:10:03.000 135 21601.13 389.79 42722.62 88888.00 2024-05-14 18:10:04.000 135 21601.10 389.79 42722.64 88888.00 2024-05-14 18:10:05.000 135 21601.06 389.80 42722.66 47973.42 2024-05-14 18:10:06.000 135 21600.98 389.78 42722.69 88888.00 2024-05-14 18:10:07.000 135 21600.96 389.77 42722.72 88888.00 2024-05-14 18:10:08.000 135 21600.99 389.79 42722.72 88888.00 2024-05-14 18:10:09.000 135 21600.97 389.79 42722.68 88888.00 2024-05-14 18:10:10.000 135 21600.89 389.80 42722.66 47974.06 2024-05-14 18:10:11.000 135 21600.82 389.83 42722.72 88888.00 2024-05-14 18:10:12.000 135 21600.80 389.86 42722.77 88888.00 2024-05-14 18:10:13.000 135 21600.80 389.90 42722.80 88888.00 2024-05-14 18:10:14.000 135 21600.81 389.97 42722.83 88888.00 2024-05-14 18:10:15.000 135 21600.76 390.00 42722.83 47973.37 2024-05-14 18:10:16.000 135 21600.71 389.98 42722.79 88888.00 2024-05-14 18:10:17.000 135 21600.69 390.00 42722.77 88888.00 2024-05-14 18:10:18.000 135 21600.69 390.04 42722.79 88888.00 2024-05-14 18:10:19.000 135 21600.69 390.01 42722.81 88888.00 2024-05-14 18:10:20.000 135 21600.68 390.00 42722.82 99999.00 2024-05-14 18:10:21.000 135 21600.67 390.03 42722.84 99999.00 2024-05-14 18:10:22.000 135 21600.64 390.04 42722.84 99999.00 2024-05-14 18:10:23.000 135 21600.60 390.04 42722.82 99999.00 2024-05-14 18:10:24.000 135 21600.58 390.04 42722.80 99999.00 2024-05-14 18:10:25.000 135 21600.58 390.04 42722.79 47974.05 2024-05-14 18:10:26.000 135 21600.57 390.01 42722.79 88888.00 2024-05-14 18:10:27.000 135 21600.52 390.00 42722.81 88888.00 2024-05-14 18:10:28.000 135 21600.47 390.02 42722.82 88888.00 2024-05-14 18:10:29.000 135 21600.44 390.04 42722.81 88888.00 2024-05-14 18:10:30.000 135 21600.43 390.02 42722.80 47974.05 2024-05-14 18:10:31.000 135 21600.41 390.02 42722.82 88888.00 2024-05-14 18:10:32.000 135 21600.41 390.03 42722.85 88888.00 2024-05-14 18:10:33.000 135 21600.44 390.04 42722.88 88888.00 2024-05-14 18:10:34.000 135 21600.44 390.03 42722.86 88888.00 2024-05-14 18:10:35.000 135 21600.39 390.00 42722.82 47973.97 2024-05-14 18:10:36.000 135 21600.38 389.95 42722.82 88888.00 2024-05-14 18:10:37.000 135 21600.41 389.92 42722.82 88888.00 2024-05-14 18:10:38.000 135 21600.44 389.98 42722.82 88888.00 2024-05-14 18:10:39.000 135 21600.42 390.06 42722.82 88888.00 2024-05-14 18:10:40.000 135 21600.38 390.08 42722.84 47973.23 2024-05-14 18:10:41.000 135 21600.37 390.09 42722.88 88888.00 2024-05-14 18:10:42.000 135 21600.41 390.10 42722.91 88888.00 2024-05-14 18:10:43.000 135 21600.44 390.11 42722.90 88888.00 2024-05-14 18:10:44.000 135 21600.44 390.13 42722.90 88888.00 2024-05-14 18:10:45.000 135 21600.45 390.14 42722.90 47973.60 2024-05-14 18:10:46.000 135 21600.47 390.12 42722.90 88888.00 2024-05-14 18:10:47.000 135 21600.44 390.09 42722.89 88888.00 2024-05-14 18:10:48.000 135 21600.37 390.06 42722.86 88888.00 2024-05-14 18:10:49.000 135 21600.34 390.03 42722.82 88888.00 2024-05-14 18:10:50.000 135 21600.37 390.02 42722.82 47973.39 2024-05-14 18:10:51.000 135 21600.42 390.03 42722.86 88888.00 2024-05-14 18:10:52.000 135 21600.44 390.04 42722.88 88888.00 2024-05-14 18:10:53.000 135 21600.42 390.01 42722.88 88888.00 2024-05-14 18:10:54.000 135 21600.40 389.95 42722.88 88888.00 2024-05-14 18:10:55.000 135 21600.39 389.89 42722.86 47973.74 2024-05-14 18:10:56.000 135 21600.39 389.86 42722.82 88888.00 2024-05-14 18:10:57.000 135 21600.37 389.85 42722.78 88888.00 2024-05-14 18:10:58.000 135 21600.39 389.86 42722.80 88888.00 2024-05-14 18:10:59.000 135 21600.44 389.89 42722.86 88888.00 2024-05-14 18:11:00.000 135 21600.48 389.91 42722.90 47973.41 2024-05-14 18:11:01.000 135 21600.51 389.91 42722.93 88888.00 2024-05-14 18:11:02.000 135 21600.53 389.91 42722.88 88888.00 2024-05-14 18:11:03.000 135 21600.54 389.90 42722.82 88888.00 2024-05-14 18:11:04.000 135 21600.53 389.91 42722.82 88888.00 2024-05-14 18:11:05.000 135 21600.50 389.92 42722.84 99999.00 2024-05-14 18:11:06.000 135 21600.50 389.93 42722.83 99999.00 2024-05-14 18:11:07.000 135 21600.53 389.92 42722.82 99999.00 2024-05-14 18:11:08.000 135 21600.58 389.93 42722.81 99999.00 2024-05-14 18:11:09.000 135 21600.60 389.92 42722.81 99999.00 2024-05-14 18:11:10.000 135 21600.58 389.88 42722.81 47974.10 2024-05-14 18:11:11.000 135 21600.53 389.86 42722.81 88888.00 2024-05-14 18:11:12.000 135 21600.50 389.87 42722.79 88888.00 2024-05-14 18:11:13.000 135 21600.53 389.89 42722.80 88888.00 2024-05-14 18:11:14.000 135 21600.59 389.90 42722.82 88888.00 2024-05-14 18:11:15.000 135 21600.62 389.90 42722.82 47974.24 2024-05-14 18:11:16.000 135 21600.61 389.90 42722.81 88888.00 2024-05-14 18:11:17.000 135 21600.61 389.91 42722.79 88888.00 2024-05-14 18:11:18.000 135 21600.63 389.94 42722.78 88888.00 2024-05-14 18:11:19.000 135 21600.64 389.97 42722.77 88888.00 2024-05-14 18:11:20.000 135 21600.61 390.00 42722.75 47973.99 2024-05-14 18:11:21.000 135 21600.60 390.02 42722.72 88888.00 2024-05-14 18:11:22.000 135 21600.60 390.04 42722.74 88888.00 2024-05-14 18:11:23.000 135 21600.57 390.04 42722.81 88888.00 2024-05-14 18:11:24.000 135 21600.56 390.04 42722.83 88888.00 2024-05-14 18:11:25.000 135 21600.59 390.06 42722.83 47974.15 2024-05-14 18:11:26.000 135 21600.62 390.09 42722.83 88888.00 2024-05-14 18:11:27.000 135 21600.58 390.09 42722.83 88888.00 2024-05-14 18:11:28.000 135 21600.50 390.06 42722.81 88888.00 2024-05-14 18:11:29.000 135 21600.44 390.07 42722.82 88888.00 2024-05-14 18:11:30.000 135 21600.43 390.13 42722.83 47973.95 2024-05-14 18:11:31.000 135 21600.45 390.15 42722.81 88888.00 2024-05-14 18:11:32.000 135 21600.48 390.12 42722.79 88888.00 2024-05-14 18:11:33.000 135 21600.48 390.12 42722.81 88888.00 2024-05-14 18:11:34.000 135 21600.47 390.13 42722.79 88888.00 2024-05-14 18:11:35.000 135 21600.45 390.14 42722.75 47974.01 2024-05-14 18:11:36.000 135 21600.46 390.15 42722.73 88888.00 2024-05-14 18:11:37.000 135 21600.46 390.16 42722.71 88888.00 2024-05-14 18:11:38.000 135 21600.43 390.18 42722.70 88888.00 2024-05-14 18:11:39.000 135 21600.42 390.20 42722.69 88888.00 2024-05-14 18:11:40.000 135 21600.44 390.21 42722.66 47974.05 2024-05-14 18:11:41.000 135 21600.50 390.21 42722.68 88888.00 2024-05-14 18:11:42.000 135 21600.51 390.21 42722.71 88888.00 2024-05-14 18:11:43.000 135 21600.44 390.21 42722.70 88888.00 2024-05-14 18:11:44.000 135 21600.38 390.20 42722.68 88888.00 2024-05-14 18:11:45.000 135 21600.38 390.18 42722.68 47973.43 2024-05-14 18:11:46.000 135 21600.38 390.17 42722.70 88888.00 2024-05-14 18:11:47.000 135 21600.37 390.15 42722.76 88888.00 2024-05-14 18:11:48.000 135 21600.35 390.12 42722.82 88888.00 2024-05-14 18:11:49.000 135 21600.38 390.07 42722.86 88888.00 2024-05-14 18:11:50.000 135 21600.44 390.02 42722.84 47973.85 2024-05-14 18:11:51.000 135 21600.45 389.97 42722.78 88888.00 2024-05-14 18:11:52.000 135 21600.42 389.97 42722.73 88888.00 2024-05-14 18:11:53.000 135 21600.41 390.02 42722.74 88888.00 2024-05-14 18:11:54.000 135 21600.40 390.08 42722.81 88888.00 2024-05-14 18:11:55.000 135 21600.38 390.12 42722.84 47973.27 2024-05-14 18:11:56.000 135 21600.40 390.13 42722.85 88888.00 2024-05-14 18:11:57.000 135 21600.42 390.11 42722.84 88888.00 2024-05-14 18:11:58.000 135 21600.44 390.10 42722.82 88888.00 2024-05-14 18:11:59.000 135 21600.44 390.12 42722.78 88888.00 2024-05-14 18:12:00.000 135 21600.41 390.17 42722.75 47973.11 2024-05-14 18:12:01.000 135 21600.39 390.21 42722.77 88888.00 2024-05-14 18:12:02.000 135 21600.35 390.21 42722.79 88888.00 2024-05-14 18:12:03.000 135 21600.30 390.18 42722.78 88888.00 2024-05-14 18:12:04.000 135 21600.29 390.16 42722.78 88888.00 2024-05-14 18:12:05.000 135 21600.34 390.18 42722.78 47973.81 2024-05-14 18:12:06.000 135 21600.35 390.22 42722.77 88888.00 2024-05-14 18:12:07.000 135 21600.31 390.20 42722.76 88888.00 2024-05-14 18:12:08.000 135 21600.31 390.15 42722.75 88888.00 2024-05-14 18:12:09.000 135 21600.34 390.13 42722.72 88888.00 2024-05-14 18:12:10.000 135 21600.35 390.11 42722.68 47974.38 2024-05-14 18:12:11.000 135 21600.36 390.09 42722.67 88888.00 2024-05-14 18:12:12.000 135 21600.40 390.15 42722.70 88888.00 2024-05-14 18:12:13.000 135 21600.44 390.22 42722.72 88888.00 2024-05-14 18:12:14.000 135 21600.48 390.25 42722.72 88888.00 2024-05-14 18:12:15.000 135 21600.52 390.26 42722.74 47973.60 2024-05-14 18:12:16.000 135 21600.53 390.23 42722.74 88888.00 2024-05-14 18:12:17.000 135 21600.53 390.14 42722.69 88888.00 2024-05-14 18:12:18.000 135 21600.54 390.10 42722.66 88888.00 2024-05-14 18:12:19.000 135 21600.57 390.14 42722.66 88888.00 2024-05-14 18:12:20.000 135 21600.60 390.19 42722.66 47973.22 2024-05-14 18:12:21.000 135 21600.66 390.17 42722.69 88888.00 2024-05-14 18:12:22.000 135 21600.71 390.13 42722.73 88888.00 2024-05-14 18:12:23.000 135 21600.76 390.11 42722.73 88888.00 2024-05-14 18:12:24.000 135 21600.80 390.06 42722.71 88888.00 2024-05-14 18:12:25.000 135 21600.82 390.02 42722.71 47973.78 2024-05-14 18:12:26.000 135 21600.81 390.02 42722.75 88888.00 2024-05-14 18:12:27.000 135 21600.78 390.04 42722.75 88888.00 2024-05-14 18:12:28.000 135 21600.78 390.06 42722.71 88888.00 2024-05-14 18:12:29.000 135 21600.81 390.08 42722.68 88888.00 2024-05-14 18:12:30.000 135 21600.82 390.07 42722.62 47973.76 2024-05-14 18:12:31.000 135 21600.79 390.07 42722.54 88888.00 2024-05-14 18:12:32.000 135 21600.78 390.08 42722.51 88888.00 2024-05-14 18:12:33.000 135 21600.82 390.08 42722.51 88888.00 2024-05-14 18:12:34.000 135 21600.86 390.11 42722.52 88888.00 2024-05-14 18:12:35.000 135 21600.87 390.13 42722.52 47973.85 2024-05-14 18:12:36.000 135 21600.86 390.14 42722.54 88888.00 2024-05-14 18:12:37.000 135 21600.85 390.14 42722.57 88888.00 2024-05-14 18:12:38.000 135 21600.84 390.15 42722.59 88888.00 2024-05-14 18:12:39.000 135 21600.85 390.19 42722.60 88888.00 2024-05-14 18:12:40.000 135 21600.86 390.24 42722.62 47973.34 2024-05-14 18:12:41.000 135 21600.85 390.29 42722.67 88888.00 2024-05-14 18:12:42.000 135 21600.86 390.31 42722.68 88888.00 2024-05-14 18:12:43.000 135 21600.84 390.28 42722.62 88888.00 2024-05-14 18:12:44.000 135 21600.77 390.22 42722.56 88888.00 2024-05-14 18:12:45.000 135 21600.73 390.24 42722.61 47973.61 2024-05-14 18:12:46.000 135 21600.78 390.32 42722.69 88888.00 2024-05-14 18:12:47.000 135 21600.85 390.38 42722.70 88888.00 2024-05-14 18:12:48.000 135 21600.83 390.36 42722.64 88888.00 2024-05-14 18:12:49.000 135 21600.76 390.33 42722.61 88888.00 2024-05-14 18:12:50.000 135 21600.73 390.33 42722.64 47974.19 2024-05-14 18:12:51.000 135 21600.75 390.37 42722.68 88888.00 2024-05-14 18:12:52.000 135 21600.72 390.43 42722.69 88888.00 2024-05-14 18:12:53.000 135 21600.67 390.45 42722.68 88888.00 2024-05-14 18:12:54.000 135 21600.65 390.46 42722.66 88888.00 2024-05-14 18:12:55.000 135 21600.67 390.46 42722.66 47973.89 2024-05-14 18:12:56.000 135 21600.65 390.48 42722.67 88888.00 2024-05-14 18:12:57.000 135 21600.55 390.52 42722.69 88888.00 2024-05-14 18:12:58.000 135 21600.47 390.54 42722.70 88888.00 2024-05-14 18:12:59.000 135 21600.44 390.52 42722.69 88888.00 2024-05-14 18:13:00.000 135 21600.44 390.53 42722.67 47973.38 2024-05-14 18:13:01.000 135 21600.43 390.56 42722.67 88888.00 2024-05-14 18:13:02.000 135 21600.42 390.55 42722.66 88888.00 2024-05-14 18:13:03.000 135 21600.40 390.52 42722.62 88888.00 2024-05-14 18:13:04.000 135 21600.34 390.50 42722.61 88888.00 2024-05-14 18:13:05.000 135 21600.28 390.51 42722.63 47972.86 2024-05-14 18:13:06.000 135 21600.27 390.55 42722.66 88888.00 2024-05-14 18:13:07.000 135 21600.27 390.59 42722.69 88888.00 2024-05-14 18:13:08.000 135 21600.24 390.62 42722.69 88888.00 2024-05-14 18:13:09.000 135 21600.18 390.64 42722.67 88888.00 2024-05-14 18:13:10.000 135 21600.15 390.60 42722.66 47973.98 2024-05-14 18:13:11.000 135 21600.18 390.56 42722.67 88888.00 2024-05-14 18:13:12.000 135 21600.24 390.57 42722.68 88888.00 2024-05-14 18:13:13.000 135 21600.25 390.60 42722.72 88888.00 2024-05-14 18:13:14.000 135 21600.19 390.62 42722.76 88888.00 2024-05-14 18:13:15.000 135 21600.16 390.58 42722.72 47973.87 2024-05-14 18:13:16.000 135 21600.18 390.54 42722.69 88888.00 2024-05-14 18:13:17.000 135 21600.22 390.50 42722.71 88888.00 2024-05-14 18:13:18.000 135 21600.24 390.49 42722.74 88888.00 2024-05-14 18:13:19.000 135 21600.26 390.52 42722.72 88888.00 2024-05-14 18:13:20.000 135 21600.28 390.53 42722.68 47972.94 2024-05-14 18:13:21.000 135 21600.29 390.50 42722.68 88888.00 2024-05-14 18:13:22.000 135 21600.28 390.42 42722.70 88888.00 2024-05-14 18:13:23.000 135 21600.29 390.37 42722.72 88888.00 2024-05-14 18:13:24.000 135 21600.32 390.39 42722.76 88888.00 2024-05-14 18:13:25.000 135 21600.36 390.43 42722.78 47973.27 2024-05-14 18:13:26.000 135 21600.40 390.44 42722.75 88888.00 2024-05-14 18:13:27.000 135 21600.40 390.42 42722.72 88888.00 2024-05-14 18:13:28.000 135 21600.39 390.38 42722.69 88888.00 2024-05-14 18:13:29.000 135 21600.38 390.36 42722.64 88888.00 2024-05-14 18:13:30.000 135 21600.40 390.36 42722.60 47973.18 2024-05-14 18:13:31.000 135 21600.43 390.40 42722.58 88888.00 2024-05-14 18:13:32.000 135 21600.44 390.42 42722.60 88888.00 2024-05-14 18:13:33.000 135 21600.45 390.39 42722.62 88888.00 2024-05-14 18:13:34.000 135 21600.48 390.37 42722.59 88888.00 2024-05-14 18:13:35.000 135 21600.53 390.35 42722.54 47973.62 2024-05-14 18:13:36.000 135 21600.60 390.34 42722.54 88888.00 2024-05-14 18:13:37.000 135 21600.63 390.33 42722.57 88888.00 2024-05-14 18:13:38.000 135 21600.59 390.34 42722.59 88888.00 2024-05-14 18:13:39.000 135 21600.54 390.34 42722.56 88888.00 2024-05-14 18:13:40.000 135 21600.56 390.34 42722.56 47973.62 2024-05-14 18:13:41.000 135 21600.66 390.34 42722.59 88888.00 2024-05-14 18:13:42.000 135 21600.67 390.35 42722.60 88888.00 2024-05-14 18:13:43.000 135 21600.60 390.35 42722.60 88888.00 2024-05-14 18:13:44.000 135 21600.56 390.31 42722.59 88888.00 2024-05-14 18:13:45.000 135 21600.54 390.26 42722.56 47973.70 2024-05-14 18:13:46.000 135 21600.51 390.24 42722.51 88888.00 2024-05-14 18:13:47.000 135 21600.45 390.24 42722.49 88888.00 2024-05-14 18:13:48.000 135 21600.39 390.26 42722.50 88888.00 2024-05-14 18:13:49.000 135 21600.36 390.27 42722.50 88888.00 2024-05-14 18:13:50.000 135 21600.38 390.30 42722.51 47973.57 2024-05-14 18:13:51.000 135 21600.40 390.32 42722.50 88888.00 2024-05-14 18:13:52.000 135 21600.44 390.32 42722.48 88888.00 2024-05-14 18:13:53.000 135 21600.47 390.32 42722.46 88888.00 2024-05-14 18:13:54.000 135 21600.46 390.32 42722.44 88888.00 2024-05-14 18:13:55.000 135 21600.42 390.31 42722.38 47973.18 2024-05-14 18:13:56.000 135 21600.45 390.30 42722.34 88888.00 2024-05-14 18:13:57.000 135 21600.52 390.32 42722.36 88888.00 2024-05-14 18:13:58.000 135 21600.53 390.32 42722.38 88888.00 2024-05-14 18:13:59.000 135 21600.52 390.29 42722.34 88888.00 2024-05-14 18:14:00.000 135 21600.55 390.28 42722.30 47973.58 2024-05-14 18:14:01.000 135 21600.58 390.30 42722.31 88888.00 2024-05-14 18:14:02.000 135 21600.56 390.33 42722.33 88888.00 2024-05-14 18:14:03.000 135 21600.53 390.31 42722.33 88888.00 2024-05-14 18:14:04.000 135 21600.54 390.24 42722.30 88888.00 2024-05-14 18:14:05.000 135 21600.57 390.19 42722.30 47972.77 2024-05-14 18:14:06.000 135 21600.61 390.19 42722.32 88888.00 2024-05-14 18:14:07.000 135 21600.64 390.20 42722.35 88888.00 2024-05-14 18:14:08.000 135 21600.66 390.17 42722.34 88888.00 2024-05-14 18:14:09.000 135 21600.70 390.16 42722.31 88888.00 2024-05-14 18:14:10.000 135 21600.73 390.21 42722.27 47973.09 2024-05-14 18:14:11.000 135 21600.73 390.25 42722.27 88888.00 2024-05-14 18:14:12.000 135 21600.76 390.22 42722.27 88888.00 2024-05-14 18:14:13.000 135 21600.82 390.14 42722.25 88888.00 2024-05-14 18:14:14.000 135 21600.86 390.13 42722.21 88888.00 2024-05-14 18:14:15.000 135 21600.88 390.17 42722.21 47973.73 2024-05-14 18:14:16.000 135 21600.87 390.18 42722.23 88888.00 2024-05-14 18:14:17.000 135 21600.86 390.14 42722.21 88888.00 2024-05-14 18:14:18.000 135 21600.88 390.12 42722.18 88888.00 2024-05-14 18:14:19.000 135 21600.89 390.13 42722.16 88888.00 2024-05-14 18:14:20.000 135 21600.85 390.17 42722.13 47973.59 2024-05-14 18:14:21.000 135 21600.78 390.18 42722.14 88888.00 2024-05-14 18:14:22.000 135 21600.75 390.18 42722.21 88888.00 2024-05-14 18:14:23.000 135 21600.81 390.18 42722.29 88888.00 2024-05-14 18:14:24.000 135 21600.85 390.21 42722.32 88888.00 2024-05-14 18:14:25.000 135 21600.85 390.23 42722.30 47973.53 2024-05-14 18:14:26.000 135 21600.86 390.24 42722.26 88888.00 2024-05-14 18:14:27.000 135 21600.86 390.25 42722.22 88888.00 2024-05-14 18:14:28.000 135 21600.85 390.24 42722.19 88888.00 2024-05-14 18:14:29.000 135 21600.83 390.21 42722.20 88888.00 2024-05-14 18:14:30.000 135 21600.81 390.21 42722.18 99999.00 2024-05-14 18:14:31.000 135 21600.81 390.22 42722.12 99999.00 2024-05-14 18:14:32.000 135 21600.84 390.23 42722.07 99999.00 2024-05-14 18:14:33.000 135 21600.85 390.23 42722.04 99999.00 2024-05-14 18:14:34.000 135 21600.87 390.23 42722.02 99999.00 2024-05-14 18:14:35.000 135 21600.91 390.21 42722.02 47972.87 2024-05-14 18:14:36.000 135 21600.94 390.19 42722.01 88888.00 2024-05-14 18:14:37.000 135 21600.95 390.14 42722.00 88888.00 2024-05-14 18:14:38.000 135 21601.00 390.07 42722.02 88888.00 2024-05-14 18:14:39.000 135 21601.07 390.03 42722.02 88888.00 2024-05-14 18:14:40.000 135 21601.12 390.03 42722.03 47972.88 2024-05-14 18:14:41.000 135 21601.09 390.02 42722.05 88888.00 2024-05-14 18:14:42.000 135 21601.05 390.00 42722.05 88888.00 2024-05-14 18:14:43.000 135 21601.07 390.00 42722.02 88888.00 2024-05-14 18:14:44.000 135 21601.12 389.99 42721.99 88888.00 2024-05-14 18:14:45.000 135 21601.17 390.00 42721.98 47973.70 2024-05-14 18:14:46.000 135 21601.19 390.03 42722.00 88888.00 2024-05-14 18:14:47.000 135 21601.19 390.04 42722.02 88888.00 2024-05-14 18:14:48.000 135 21601.20 390.05 42722.01 88888.00 2024-05-14 18:14:49.000 135 21601.23 390.09 42721.98 88888.00 2024-05-14 18:14:50.000 135 21601.21 390.12 42721.94 47972.86 2024-05-14 18:14:51.000 135 21601.16 390.13 42721.89 88888.00 2024-05-14 18:14:52.000 135 21601.13 390.14 42721.84 88888.00 2024-05-14 18:14:53.000 135 21601.13 390.13 42721.81 88888.00 2024-05-14 18:14:54.000 135 21601.16 390.13 42721.79 88888.00 2024-05-14 18:14:55.000 135 21601.19 390.14 42721.80 47973.53 2024-05-14 18:14:56.000 135 21601.19 390.13 42721.82 88888.00 2024-05-14 18:14:57.000 135 21601.18 390.12 42721.81 88888.00 2024-05-14 18:14:58.000 135 21601.18 390.08 42721.79 88888.00 2024-05-14 18:14:59.000 135 21601.19 390.03 42721.78 88888.00 2024-05-14 18:15:00.000 135 21601.22 390.03 42721.78 47973.65 2024-05-14 18:15:01.000 135 21601.24 390.01 42721.74 88888.00 2024-05-14 18:15:02.000 135 21601.26 389.95 42721.70 88888.00 2024-05-14 18:15:03.000 135 21601.27 389.93 42721.69 88888.00 2024-05-14 18:15:04.000 135 21601.30 389.95 42721.68 88888.00 2024-05-14 18:15:05.000 135 21601.34 389.95 42721.69 47972.95 2024-05-14 18:15:06.000 135 21601.42 389.91 42721.68 88888.00 2024-05-14 18:15:07.000 135 21601.52 389.86 42721.65 88888.00 2024-05-14 18:15:08.000 135 21601.60 389.83 42721.63 88888.00 2024-05-14 18:15:09.000 135 21601.66 389.85 42721.64 88888.00 2024-05-14 18:15:10.000 135 21601.67 389.86 42721.66 47972.84 2024-05-14 18:15:11.000 135 21601.70 389.84 42721.69 88888.00 2024-05-14 18:15:12.000 135 21601.78 389.79 42721.67 88888.00 2024-05-14 18:15:13.000 135 21601.83 389.73 42721.60 88888.00 2024-05-14 18:15:14.000 135 21601.85 389.70 42721.56 88888.00 2024-05-14 18:15:15.000 135 21601.94 389.69 42721.57 47973.05 2024-05-14 18:15:16.000 135 21602.04 389.71 42721.57 88888.00 2024-05-14 18:15:17.000 135 21602.06 389.70 42721.54 88888.00 2024-05-14 18:15:18.000 135 21602.03 389.64 42721.49 88888.00 2024-05-14 18:15:19.000 135 21602.08 389.61 42721.48 88888.00 2024-05-14 18:15:20.000 135 21602.19 389.62 42721.48 47972.94 2024-05-14 18:15:21.000 135 21602.29 389.61 42721.48 88888.00 2024-05-14 18:15:22.000 135 21602.35 389.58 42721.48 88888.00 2024-05-14 18:15:23.000 135 21602.40 389.53 42721.47 88888.00 2024-05-14 18:15:24.000 135 21602.44 389.47 42721.44 88888.00 2024-05-14 18:15:25.000 135 21602.50 389.46 42721.43 47973.92 2024-05-14 18:15:26.000 135 21602.53 389.53 42721.44 88888.00 2024-05-14 18:15:27.000 135 21602.50 389.60 42721.44 88888.00 2024-05-14 18:15:28.000 135 21602.47 389.58 42721.40 88888.00 2024-05-14 18:15:29.000 135 21602.50 389.53 42721.35 88888.00 2024-05-14 18:15:30.000 135 21602.56 389.52 42721.36 47973.09 2024-05-14 18:15:31.000 135 21602.59 389.56 42721.39 88888.00 2024-05-14 18:15:32.000 135 21602.62 389.58 42721.38 88888.00 2024-05-14 18:15:33.000 135 21602.65 389.58 42721.34 88888.00 2024-05-14 18:15:34.000 135 21602.65 389.57 42721.31 88888.00 2024-05-14 18:15:35.000 135 21602.65 389.54 42721.31 99999.00 2024-05-14 18:15:36.000 135 21602.68 389.51 42721.32 99999.00 2024-05-14 18:15:37.000 135 21602.74 389.53 42721.32 99999.00 2024-05-14 18:15:38.000 135 21602.78 389.61 42721.33 99999.00 2024-05-14 18:15:39.000 135 21602.76 389.67 42721.32 99999.00 2024-05-14 18:15:40.000 135 21602.76 389.68 42721.29 47973.54 2024-05-14 18:15:41.000 135 21602.77 389.65 42721.29 88888.00 2024-05-14 18:15:42.000 135 21602.77 389.64 42721.29 88888.00 2024-05-14 18:15:43.000 135 21602.76 389.65 42721.28 88888.00 2024-05-14 18:15:44.000 135 21602.78 389.66 42721.30 88888.00 2024-05-14 18:15:45.000 135 21602.85 389.66 42721.32 47973.53 2024-05-14 18:15:46.000 135 21602.91 389.66 42721.32 88888.00 2024-05-14 18:15:47.000 135 21602.94 389.69 42721.33 88888.00 2024-05-14 18:15:48.000 135 21602.94 389.73 42721.35 88888.00 2024-05-14 18:15:49.000 135 21602.95 389.74 42721.34 88888.00 2024-05-14 18:15:50.000 135 21602.98 389.72 42721.30 47973.94 2024-05-14 18:15:51.000 135 21602.99 389.70 42721.25 88888.00 2024-05-14 18:15:52.000 135 21603.00 389.70 42721.22 88888.00 2024-05-14 18:15:53.000 135 21603.04 389.69 42721.21 88888.00 2024-05-14 18:15:54.000 135 21603.09 389.68 42721.18 88888.00 2024-05-14 18:15:55.000 135 21603.09 389.64 42721.16 47973.67 2024-05-14 18:15:56.000 135 21603.10 389.60 42721.16 88888.00 2024-05-14 18:15:57.000 135 21603.17 389.58 42721.15 88888.00 2024-05-14 18:15:58.000 135 21603.27 389.62 42721.10 88888.00 2024-05-14 18:15:59.000 135 21603.28 389.65 42721.04 88888.00 2024-05-14 18:16:00.000 135 21603.26 389.64 42721.04 47973.98 2024-05-14 18:16:01.000 135 21603.30 389.62 42721.06 88888.00 2024-05-14 18:16:02.000 135 21603.34 389.58 42721.07 88888.00 2024-05-14 18:16:03.000 135 21603.37 389.56 42721.10 88888.00 2024-05-14 18:16:04.000 135 21603.40 389.57 42721.10 88888.00 2024-05-14 18:16:05.000 135 21603.42 389.59 42721.06 47973.76 2024-05-14 18:16:06.000 135 21603.43 389.61 42721.04 88888.00 2024-05-14 18:16:07.000 135 21603.45 389.62 42721.07 88888.00 2024-05-14 18:16:08.000 135 21603.48 389.59 42721.11 88888.00 2024-05-14 18:16:09.000 135 21603.50 389.55 42721.11 88888.00 2024-05-14 18:16:10.000 135 21603.54 389.55 42721.07 47972.85 2024-05-14 18:16:11.000 135 21603.56 389.58 42721.06 88888.00 2024-05-14 18:16:12.000 135 21603.53 389.62 42721.06 88888.00 2024-05-14 18:16:13.000 135 21603.51 389.66 42721.09 88888.00 2024-05-14 18:16:14.000 135 21603.51 389.69 42721.10 88888.00 2024-05-14 18:16:15.000 135 21603.48 389.69 42721.07 47973.27 2024-05-14 18:16:16.000 135 21603.44 389.69 42721.02 88888.00 2024-05-14 18:16:17.000 135 21603.46 389.68 42721.00 88888.00 2024-05-14 18:16:18.000 135 21603.51 389.68 42721.03 88888.00 2024-05-14 18:16:19.000 135 21603.54 389.71 42721.10 88888.00 2024-05-14 18:16:20.000 135 21603.54 389.75 42721.16 47973.64 2024-05-14 18:16:21.000 135 21603.53 389.75 42721.15 88888.00 2024-05-14 18:16:22.000 135 21603.50 389.74 42721.12 88888.00 2024-05-14 18:16:23.000 135 21603.44 389.75 42721.11 88888.00 2024-05-14 18:16:24.000 135 21603.38 389.78 42721.12 88888.00 2024-05-14 18:16:25.000 135 21603.31 389.80 42721.14 99999.00 2024-05-14 18:16:26.000 135 21603.32 389.79 42721.14 99999.00 2024-05-14 18:16:27.000 135 21603.35 389.77 42721.14 99999.00 2024-05-14 18:16:28.000 135 21603.34 389.77 42721.17 99999.00 2024-05-14 18:16:29.000 135 21603.32 389.81 42721.20 99999.00 2024-05-14 18:16:30.000 135 21603.33 389.81 42721.22 47973.76 2024-05-14 18:16:31.000 135 21603.34 389.79 42721.22 88888.00 2024-05-14 18:16:32.000 135 21603.35 389.78 42721.18 88888.00 2024-05-14 18:16:33.000 135 21603.37 389.78 42721.14 88888.00 2024-05-14 18:16:34.000 135 21603.43 389.77 42721.13 88888.00 2024-05-14 18:16:35.000 135 21603.48 389.76 42721.14 47973.78 2024-05-14 18:16:36.000 135 21603.50 389.79 42721.12 88888.00 2024-05-14 18:16:37.000 135 21603.50 389.83 42721.10 88888.00 2024-05-14 18:16:38.000 135 21603.52 389.85 42721.10 88888.00 2024-05-14 18:16:39.000 135 21603.56 389.85 42721.12 88888.00 2024-05-14 18:16:40.000 135 21603.59 389.83 42721.13 47974.02 2024-05-14 18:16:41.000 135 21603.59 389.79 42721.11 88888.00 2024-05-14 18:16:42.000 135 21603.61 389.78 42721.11 88888.00 2024-05-14 18:16:43.000 135 21603.65 389.79 42721.13 88888.00 2024-05-14 18:16:44.000 135 21603.65 389.82 42721.14 88888.00 2024-05-14 18:16:45.000 135 21603.64 389.86 42721.16 47973.96 2024-05-14 18:16:46.000 135 21603.63 389.86 42721.18 88888.00 2024-05-14 18:16:47.000 135 21603.63 389.85 42721.20 88888.00 2024-05-14 18:16:48.000 135 21603.63 389.89 42721.22 88888.00 2024-05-14 18:16:49.000 135 21603.61 389.95 42721.24 88888.00 2024-05-14 18:16:50.000 135 21603.57 389.98 42721.23 47973.78 2024-05-14 18:16:51.000 135 21603.54 389.97 42721.21 88888.00 2024-05-14 18:16:52.000 135 21603.53 389.96 42721.21 88888.00 2024-05-14 18:16:53.000 135 21603.52 389.96 42721.27 88888.00 2024-05-14 18:16:54.000 135 21603.48 390.00 42721.34 88888.00 2024-05-14 18:16:55.000 135 21603.41 390.07 42721.41 47974.17 2024-05-14 18:16:56.000 135 21603.37 390.15 42721.46 88888.00 2024-05-14 18:16:57.000 135 21603.31 390.19 42721.45 88888.00 2024-05-14 18:16:58.000 135 21603.26 390.23 42721.41 88888.00 2024-05-14 18:16:59.000 135 21603.25 390.29 42721.41 88888.00 2024-05-14 18:17:00.000 135 21603.28 390.35 42721.43 47973.90 2024-05-14 18:17:01.000 135 21603.28 390.38 42721.45 88888.00 2024-05-14 18:17:02.000 135 21603.22 390.39 42721.45 88888.00 2024-05-14 18:17:03.000 135 21603.14 390.41 42721.45 88888.00 2024-05-14 18:17:04.000 135 21603.08 390.43 42721.46 88888.00 2024-05-14 18:17:05.000 135 21603.04 390.38 42721.47 47973.16 2024-05-14 18:17:06.000 135 21603.01 390.36 42721.49 88888.00 2024-05-14 18:17:07.000 135 21603.03 390.40 42721.54 88888.00 2024-05-14 18:17:08.000 135 21603.07 390.43 42721.57 88888.00 2024-05-14 18:17:09.000 135 21603.04 390.45 42721.57 88888.00 2024-05-14 18:17:10.000 135 21603.00 390.48 42721.59 47974.07 2024-05-14 18:17:11.000 135 21602.99 390.50 42721.61 88888.00 2024-05-14 18:17:12.000 135 21603.00 390.50 42721.62 88888.00 2024-05-14 18:17:13.000 135 21603.00 390.50 42721.60 88888.00 2024-05-14 18:17:14.000 135 21602.96 390.51 42721.59 88888.00 2024-05-14 18:17:15.000 135 21602.91 390.52 42721.60 47974.33 2024-05-14 18:17:16.000 135 21602.92 390.53 42721.64 88888.00 2024-05-14 18:17:17.000 135 21602.95 390.53 42721.66 88888.00 2024-05-14 18:17:18.000 135 21602.92 390.51 42721.67 88888.00 2024-05-14 18:17:19.000 135 21602.88 390.48 42721.70 88888.00 2024-05-14 18:17:20.000 135 21602.86 390.47 42721.73 47973.56 2024-05-14 18:17:21.000 135 21602.85 390.49 42721.78 88888.00 2024-05-14 18:17:22.000 135 21602.83 390.53 42721.81 88888.00 2024-05-14 18:17:23.000 135 21602.83 390.55 42721.78 88888.00 2024-05-14 18:17:24.000 135 21602.83 390.57 42721.77 88888.00 2024-05-14 18:17:25.000 135 21602.79 390.60 42721.80 47974.38 2024-05-14 18:17:26.000 135 21602.73 390.62 42721.81 88888.00 2024-05-14 18:17:27.000 135 21602.68 390.63 42721.80 88888.00 2024-05-14 18:17:28.000 135 21602.68 390.64 42721.82 88888.00 2024-05-14 18:17:29.000 135 21602.68 390.64 42721.83 88888.00 2024-05-14 18:17:30.000 135 21602.65 390.64 42721.83 47973.82 2024-05-14 18:17:31.000 135 21602.61 390.67 42721.83 88888.00 2024-05-14 18:17:32.000 135 21602.59 390.72 42721.84 88888.00 2024-05-14 18:17:33.000 135 21602.57 390.73 42721.86 88888.00 2024-05-14 18:17:34.000 135 21602.56 390.74 42721.89 88888.00 2024-05-14 18:17:35.000 135 21602.59 390.78 42721.95 47974.41 2024-05-14 18:17:36.000 135 21602.59 390.79 42722.02 88888.00 2024-05-14 18:17:37.000 135 21602.53 390.76 42722.06 88888.00 2024-05-14 18:17:38.000 135 21602.48 390.77 42722.07 88888.00 2024-05-14 18:17:39.000 135 21602.47 390.78 42722.07 88888.00 2024-05-14 18:17:40.000 135 21602.49 390.77 42722.06 47973.64 2024-05-14 18:17:41.000 135 21602.50 390.75 42722.06 88888.00 2024-05-14 18:17:42.000 135 21602.47 390.72 42722.05 88888.00 2024-05-14 18:17:43.000 135 21602.44 390.73 42722.05 88888.00 2024-05-14 18:17:44.000 135 21602.44 390.76 42722.07 88888.00 2024-05-14 18:17:45.000 135 21602.44 390.80 42722.10 47973.61 2024-05-14 18:17:46.000 135 21602.44 390.85 42722.12 88888.00 2024-05-14 18:17:47.000 135 21602.40 390.91 42722.14 88888.00 2024-05-14 18:17:48.000 135 21602.34 390.94 42722.15 88888.00 2024-05-14 18:17:49.000 135 21602.33 390.96 42722.14 88888.00 2024-05-14 18:17:50.000 135 21602.37 391.00 42722.13 47974.43 2024-05-14 18:17:51.000 135 21602.38 391.00 42722.12 88888.00 2024-05-14 18:17:52.000 135 21602.34 390.95 42722.15 88888.00 2024-05-14 18:17:53.000 135 21602.32 390.90 42722.19 88888.00 2024-05-14 18:17:54.000 135 21602.33 390.91 42722.24 88888.00 2024-05-14 18:17:55.000 135 21602.34 390.97 42722.30 99999.00 2024-05-14 18:17:56.000 135 21602.27 391.00 42722.30 99999.00 2024-05-14 18:17:57.000 135 21602.18 391.02 42722.27 99999.00 2024-05-14 18:17:58.000 135 21602.14 391.04 42722.26 99999.00 2024-05-14 18:17:59.000 135 21602.14 391.06 42722.30 99999.00 2024-05-14 18:18:00.000 135 21602.09 391.07 42722.34 47974.33 2024-05-14 18:18:01.000 135 21602.04 391.08 42722.36 88888.00 2024-05-14 18:18:02.000 135 21602.05 391.09 42722.36 88888.00 2024-05-14 18:18:03.000 135 21602.06 391.07 42722.36 88888.00 2024-05-14 18:18:04.000 135 21602.02 391.08 42722.36 88888.00 2024-05-14 18:18:05.000 135 21602.04 391.16 42722.35 47973.91 2024-05-14 18:18:06.000 135 21602.13 391.18 42722.35 88888.00 2024-05-14 18:18:07.000 135 21602.16 391.11 42722.35 88888.00 2024-05-14 18:18:08.000 135 21602.13 391.08 42722.38 88888.00 2024-05-14 18:18:09.000 135 21602.15 391.08 42722.40 88888.00 2024-05-14 18:18:10.000 135 21602.20 391.09 42722.38 47973.90 2024-05-14 18:18:11.000 135 21602.23 391.11 42722.38 88888.00 2024-05-14 18:18:12.000 135 21602.23 391.10 42722.40 88888.00 2024-05-14 18:18:13.000 135 21602.24 391.07 42722.39 88888.00 2024-05-14 18:18:14.000 135 21602.29 391.04 42722.38 88888.00 2024-05-14 18:18:15.000 135 21602.33 391.05 42722.41 47974.43 2024-05-14 18:18:16.000 135 21602.31 391.14 42722.43 88888.00 2024-05-14 18:18:17.000 135 21602.25 391.24 42722.41 88888.00 2024-05-14 18:18:18.000 135 21602.23 391.24 42722.41 88888.00 2024-05-14 18:18:19.000 135 21602.22 391.18 42722.41 88888.00 2024-05-14 18:18:20.000 135 21602.22 391.15 42722.37 99999.00 2024-05-14 18:18:21.000 135 21602.22 391.19 42722.34 99999.00 2024-05-14 18:18:22.000 135 21602.22 391.25 42722.36 99999.00 2024-05-14 18:18:23.000 135 21602.22 391.27 42722.41 99999.00 2024-05-14 18:18:24.000 135 21602.26 391.27 42722.47 99999.00 2024-05-14 18:18:25.000 135 21602.31 391.26 42722.49 47974.71 2024-05-14 18:18:26.000 135 21602.37 391.31 42722.47 88888.00 2024-05-14 18:18:27.000 135 21602.41 391.38 42722.46 88888.00 2024-05-14 18:18:28.000 135 21602.41 391.42 42722.46 88888.00 2024-05-14 18:18:29.000 135 21602.38 391.42 42722.44 88888.00 2024-05-14 18:18:30.000 135 21602.35 391.42 42722.41 47974.52 2024-05-14 18:18:31.000 135 21602.34 391.42 42722.39 88888.00 2024-05-14 18:18:32.000 135 21602.34 391.39 42722.38 88888.00 2024-05-14 18:18:33.000 135 21602.34 391.41 42722.38 88888.00 2024-05-14 18:18:34.000 135 21602.33 391.46 42722.39 88888.00 2024-05-14 18:18:35.000 135 21602.35 391.51 42722.41 47974.53 2024-05-14 18:18:36.000 135 21602.39 391.51 42722.45 88888.00 2024-05-14 18:18:37.000 135 21602.39 391.48 42722.47 88888.00 2024-05-14 18:18:38.000 135 21602.36 391.47 42722.48 88888.00 2024-05-14 18:18:39.000 135 21602.37 391.48 42722.48 88888.00 2024-05-14 18:18:40.000 135 21602.39 391.46 42722.47 47974.82 2024-05-14 18:18:41.000 135 21602.37 391.47 42722.44 88888.00 2024-05-14 18:18:42.000 135 21602.36 391.48 42722.39 88888.00 2024-05-14 18:18:43.000 135 21602.38 391.46 42722.35 88888.00 2024-05-14 18:18:44.000 135 21602.38 391.45 42722.35 88888.00 2024-05-14 18:18:45.000 135 21602.33 391.45 42722.39 47974.07 2024-05-14 18:18:46.000 135 21602.31 391.48 42722.43 88888.00 2024-05-14 18:18:47.000 135 21602.34 391.49 42722.43 88888.00 2024-05-14 18:18:48.000 135 21602.35 391.50 42722.43 88888.00 2024-05-14 18:18:49.000 135 21602.34 391.50 42722.45 88888.00 2024-05-14 18:18:50.000 135 21602.33 391.48 42722.47 47974.67 2024-05-14 18:18:51.000 135 21602.33 391.44 42722.44 88888.00 2024-05-14 18:18:52.000 135 21602.32 391.42 42722.40 88888.00 2024-05-14 18:18:53.000 135 21602.29 391.45 42722.44 88888.00 2024-05-14 18:18:54.000 135 21602.27 391.53 42722.50 88888.00 2024-05-14 18:18:55.000 135 21602.28 391.61 42722.52 47974.06 2024-05-14 18:18:56.000 135 21602.30 391.67 42722.52 88888.00 2024-05-14 18:18:57.000 135 21602.31 391.70 42722.49 88888.00 2024-05-14 18:18:58.000 135 21602.27 391.74 42722.48 88888.00 2024-05-14 18:18:59.000 135 21602.26 391.79 42722.51 88888.00 2024-05-14 18:19:00.000 135 21602.28 391.83 42722.54 47973.82 2024-05-14 18:19:01.000 135 21602.26 391.85 42722.56 88888.00 2024-05-14 18:19:02.000 135 21602.20 391.81 42722.56 88888.00 2024-05-14 18:19:03.000 135 21602.13 391.79 42722.53 88888.00 2024-05-14 18:19:04.000 135 21602.12 391.81 42722.53 88888.00 2024-05-14 18:19:05.000 135 21602.15 391.79 42722.56 47974.13 2024-05-14 18:19:06.000 135 21602.16 391.73 42722.57 88888.00 2024-05-14 18:19:07.000 135 21602.13 391.71 42722.56 88888.00 2024-05-14 18:19:08.000 135 21602.10 391.70 42722.54 88888.00 2024-05-14 18:19:09.000 135 21602.10 391.67 42722.57 88888.00 2024-05-14 18:19:10.000 135 21602.16 391.66 42722.61 47973.84 2024-05-14 18:19:11.000 135 21602.23 391.70 42722.63 88888.00 2024-05-14 18:19:12.000 135 21602.25 391.68 42722.63 88888.00 2024-05-14 18:19:13.000 135 21602.27 391.60 42722.61 88888.00 2024-05-14 18:19:14.000 135 21602.27 391.53 42722.59 88888.00 2024-05-14 18:19:15.000 135 21602.27 391.47 42722.56 47973.89 2024-05-14 18:19:16.000 135 21602.31 391.45 42722.52 88888.00 2024-05-14 18:19:17.000 135 21602.37 391.47 42722.50 88888.00 2024-05-14 18:19:18.000 135 21602.40 391.49 42722.51 88888.00 2024-05-14 18:19:19.000 135 21602.41 391.50 42722.52 88888.00 2024-05-14 18:19:20.000 135 21602.42 391.48 42722.52 47974.38 2024-05-14 18:19:21.000 135 21602.43 391.45 42722.53 88888.00 2024-05-14 18:19:22.000 135 21602.43 391.49 42722.54 88888.00 2024-05-14 18:19:23.000 135 21602.44 391.56 42722.55 88888.00 2024-05-14 18:19:24.000 135 21602.44 391.58 42722.57 88888.00 2024-05-14 18:19:25.000 135 21602.42 391.58 42722.61 47974.95 2024-05-14 18:19:26.000 135 21602.38 391.60 42722.62 88888.00 2024-05-14 18:19:27.000 135 21602.34 391.63 42722.61 88888.00 2024-05-14 18:19:28.000 135 21602.31 391.66 42722.59 88888.00 2024-05-14 18:19:29.000 135 21602.28 391.67 42722.59 88888.00 2024-05-14 18:19:30.000 135 21602.28 391.64 42722.55 47973.97 2024-05-14 18:19:31.000 135 21602.28 391.64 42722.54 88888.00 2024-05-14 18:19:32.000 135 21602.28 391.67 42722.57 88888.00 2024-05-14 18:19:33.000 135 21602.28 391.70 42722.65 88888.00 2024-05-14 18:19:34.000 135 21602.28 391.74 42722.68 88888.00 2024-05-14 18:19:35.000 135 21602.24 391.76 42722.66 47974.37 2024-05-14 18:19:36.000 135 21602.16 391.76 42722.64 88888.00 2024-05-14 18:19:37.000 135 21602.12 391.74 42722.62 88888.00 2024-05-14 18:19:38.000 135 21602.13 391.70 42722.62 88888.00 2024-05-14 18:19:39.000 135 21602.13 391.70 42722.62 88888.00 2024-05-14 18:19:40.000 135 21602.09 391.72 42722.62 47973.83 2024-05-14 18:19:41.000 135 21602.05 391.73 42722.63 88888.00 2024-05-14 18:19:42.000 135 21602.02 391.75 42722.64 88888.00 2024-05-14 18:19:43.000 135 21602.00 391.78 42722.66 88888.00 2024-05-14 18:19:44.000 135 21601.97 391.80 42722.70 88888.00 2024-05-14 18:19:45.000 135 21601.94 391.78 42722.72 47974.81 2024-05-14 18:19:46.000 135 21601.91 391.73 42722.70 88888.00 2024-05-14 18:19:47.000 135 21601.90 391.69 42722.67 88888.00 2024-05-14 18:19:48.000 135 21601.91 391.67 42722.64 88888.00 2024-05-14 18:19:49.000 135 21601.93 391.66 42722.63 88888.00 2024-05-14 18:19:50.000 135 21601.95 391.69 42722.64 47974.51 2024-05-14 18:19:51.000 135 21601.97 391.75 42722.66 88888.00 2024-05-14 18:19:52.000 135 21601.97 391.77 42722.66 88888.00 2024-05-14 18:19:53.000 135 21601.96 391.75 42722.66 88888.00 2024-05-14 18:19:54.000 135 21601.97 391.72 42722.66 88888.00 2024-05-14 18:19:55.000 135 21601.97 391.70 42722.66 47974.28 2024-05-14 18:19:56.000 135 21601.97 391.69 42722.66 88888.00 2024-05-14 18:19:57.000 135 21602.00 391.69 42722.65 88888.00 2024-05-14 18:19:58.000 135 21602.07 391.72 42722.64 88888.00 2024-05-14 18:19:59.000 135 21602.13 391.77 42722.63 88888.00 2024-05-14 18:20:00.000 135 21602.14 391.79 42722.62 47974.37 2024-05-14 18:20:01.000 135 21602.12 391.78 42722.64 88888.00 2024-05-14 18:20:02.000 135 21602.12 391.74 42722.66 88888.00 2024-05-14 18:20:03.000 135 21602.13 391.67 42722.60 88888.00 2024-05-14 18:20:04.000 135 21602.12 391.62 42722.55 88888.00 2024-05-14 18:20:05.000 135 21602.09 391.63 42722.56 47973.76 2024-05-14 18:20:06.000 135 21602.04 391.65 42722.57 88888.00 2024-05-14 18:20:07.000 135 21602.02 391.64 42722.57 88888.00 2024-05-14 18:20:08.000 135 21602.02 391.60 42722.56 88888.00 2024-05-14 18:20:09.000 135 21602.05 391.58 42722.56 88888.00 2024-05-14 18:20:10.000 135 21602.04 391.62 42722.56 47974.13 2024-05-14 18:20:11.000 135 21601.98 391.62 42722.56 88888.00 2024-05-14 18:20:12.000 135 21601.98 391.57 42722.55 88888.00 2024-05-14 18:20:13.000 135 21602.05 391.52 42722.57 88888.00 2024-05-14 18:20:14.000 135 21602.12 391.49 42722.57 88888.00 2024-05-14 18:20:15.000 135 21602.14 391.47 42722.57 47974.04 2024-05-14 18:20:16.000 135 21602.12 391.49 42722.57 88888.00 2024-05-14 18:20:17.000 135 21602.11 391.52 42722.56 88888.00 2024-05-14 18:20:18.000 135 21602.13 391.55 42722.55 88888.00 2024-05-14 18:20:19.000 135 21602.13 391.55 42722.53 88888.00 2024-05-14 18:20:20.000 135 21602.08 391.53 42722.50 47973.94 2024-05-14 18:20:21.000 135 21602.06 391.50 42722.48 88888.00 2024-05-14 18:20:22.000 135 21602.08 391.50 42722.49 88888.00 2024-05-14 18:20:23.000 135 21602.12 391.53 42722.52 88888.00 2024-05-14 18:20:24.000 135 21602.14 391.59 42722.56 88888.00 2024-05-14 18:20:25.000 135 21602.11 391.61 42722.56 47974.31 2024-05-14 18:20:26.000 135 21602.07 391.58 42722.53 88888.00 2024-05-14 18:20:27.000 135 21602.03 391.54 42722.53 88888.00 2024-05-14 18:20:28.000 135 21602.00 391.52 42722.54 88888.00 2024-05-14 18:20:29.000 135 21601.98 391.53 42722.51 88888.00 2024-05-14 18:20:30.000 135 21601.96 391.54 42722.47 47974.37 2024-05-14 18:20:31.000 135 21601.96 391.57 42722.44 88888.00 2024-05-14 18:20:32.000 135 21601.95 391.58 42722.45 88888.00 2024-05-14 18:20:33.000 135 21601.90 391.57 42722.49 88888.00 2024-05-14 18:20:34.000 135 21601.84 391.57 42722.53 88888.00 2024-05-14 18:20:35.000 135 21601.84 391.62 42722.54 47974.41 2024-05-14 18:20:36.000 135 21601.84 391.67 42722.51 88888.00 2024-05-14 18:20:37.000 135 21601.81 391.70 42722.50 88888.00 2024-05-14 18:20:38.000 135 21601.77 391.68 42722.50 88888.00 2024-05-14 18:20:39.000 135 21601.76 391.60 42722.49 88888.00 2024-05-14 18:20:40.000 135 21601.75 391.54 42722.53 47973.88 2024-05-14 18:20:41.000 135 21601.74 391.54 42722.60 88888.00 2024-05-14 18:20:42.000 135 21601.73 391.56 42722.59 88888.00 2024-05-14 18:20:43.000 135 21601.75 391.56 42722.56 88888.00 2024-05-14 18:20:44.000 135 21601.77 391.58 42722.56 88888.00 2024-05-14 18:20:45.000 135 21601.74 391.62 42722.58 47974.36 2024-05-14 18:20:46.000 135 21601.69 391.62 42722.60 88888.00 2024-05-14 18:20:47.000 135 21601.65 391.58 42722.60 88888.00 2024-05-14 18:20:48.000 135 21601.64 391.55 42722.60 88888.00 2024-05-14 18:20:49.000 135 21601.62 391.53 42722.61 88888.00 2024-05-14 18:20:50.000 135 21601.56 391.52 42722.59 47973.85 2024-05-14 18:20:51.000 135 21601.55 391.52 42722.56 88888.00 2024-05-14 18:20:52.000 135 21601.60 391.51 42722.52 88888.00 2024-05-14 18:20:53.000 135 21601.62 391.49 42722.49 88888.00 2024-05-14 18:20:54.000 135 21601.60 391.47 42722.48 88888.00 2024-05-14 18:20:55.000 135 21601.62 391.46 42722.50 47974.18 2024-05-14 18:20:56.000 135 21601.66 391.48 42722.52 88888.00 2024-05-14 18:20:57.000 135 21601.70 391.51 42722.54 88888.00 2024-05-14 18:20:58.000 135 21601.71 391.50 42722.54 88888.00 2024-05-14 18:20:59.000 135 21601.70 391.49 42722.56 88888.00 2024-05-14 18:21:00.000 135 21601.69 391.51 42722.56 47973.70 2024-05-14 18:21:01.000 135 21601.68 391.52 42722.51 88888.00 2024-05-14 18:21:02.000 135 21601.67 391.48 42722.46 88888.00 2024-05-14 18:21:03.000 135 21601.66 391.46 42722.46 88888.00 2024-05-14 18:21:04.000 135 21601.70 391.49 42722.48 88888.00 2024-05-14 18:21:05.000 135 21601.75 391.52 42722.49 47973.88 2024-05-14 18:21:06.000 135 21601.77 391.51 42722.51 88888.00 2024-05-14 18:21:07.000 135 21601.77 391.46 42722.52 88888.00 2024-05-14 18:21:08.000 135 21601.78 391.42 42722.51 88888.00 2024-05-14 18:21:09.000 135 21601.79 391.40 42722.46 88888.00 2024-05-14 18:21:10.000 135 21601.79 391.37 42722.39 47974.57 2024-05-14 18:21:11.000 135 21601.79 391.33 42722.35 88888.00 2024-05-14 18:21:12.000 135 21601.82 391.30 42722.32 88888.00 2024-05-14 18:21:13.000 135 21601.88 391.31 42722.31 88888.00 2024-05-14 18:21:14.000 135 21601.90 391.34 42722.34 88888.00 2024-05-14 18:21:15.000 135 21601.90 391.33 42722.38 47973.66 2024-05-14 18:21:16.000 135 21601.89 391.31 42722.40 88888.00 2024-05-14 18:21:17.000 135 21601.87 391.29 42722.41 88888.00 2024-05-14 18:21:18.000 135 21601.84 391.24 42722.39 88888.00 2024-05-14 18:21:19.000 135 21601.86 391.19 42722.34 88888.00 2024-05-14 18:21:20.000 135 21601.93 391.14 42722.31 47974.43 2024-05-14 18:21:21.000 135 21602.00 391.14 42722.31 88888.00 2024-05-14 18:21:22.000 135 21602.02 391.18 42722.31 88888.00 2024-05-14 18:21:23.000 135 21601.99 391.20 42722.30 88888.00 2024-05-14 18:21:24.000 135 21601.96 391.20 42722.30 88888.00 2024-05-14 18:21:25.000 135 21601.93 391.18 42722.32 47974.10 2024-05-14 18:21:26.000 135 21601.90 391.17 42722.32 88888.00 2024-05-14 18:21:27.000 135 21601.90 391.17 42722.32 88888.00 2024-05-14 18:21:28.000 135 21601.91 391.20 42722.32 88888.00 2024-05-14 18:21:29.000 135 21601.91 391.24 42722.34 88888.00 2024-05-14 18:21:30.000 135 21601.90 391.27 42722.34 47973.50 2024-05-14 18:21:31.000 135 21601.86 391.27 42722.32 88888.00 2024-05-14 18:21:32.000 135 21601.84 391.28 42722.28 88888.00 2024-05-14 18:21:33.000 135 21601.85 391.29 42722.27 88888.00 2024-05-14 18:21:34.000 135 21601.84 391.30 42722.27 88888.00 2024-05-14 18:21:35.000 135 21601.82 391.28 42722.25 47973.68 2024-05-14 18:21:36.000 135 21601.78 391.24 42722.23 88888.00 2024-05-14 18:21:37.000 135 21601.75 391.21 42722.22 88888.00 2024-05-14 18:21:38.000 135 21601.74 391.25 42722.24 88888.00 2024-05-14 18:21:39.000 135 21601.73 391.32 42722.26 88888.00 2024-05-14 18:21:40.000 135 21601.69 391.38 42722.30 47973.79 2024-05-14 18:21:41.000 135 21601.62 391.44 42722.33 88888.00 2024-05-14 18:21:42.000 135 21601.60 391.45 42722.29 88888.00 2024-05-14 18:21:43.000 135 21601.65 391.42 42722.21 88888.00 2024-05-14 18:21:44.000 135 21601.70 391.40 42722.21 88888.00 2024-05-14 18:21:45.000 135 21601.70 391.40 42722.27 47974.16 2024-05-14 18:21:46.000 135 21601.69 391.42 42722.30 88888.00 2024-05-14 18:21:47.000 135 21601.68 391.45 42722.30 88888.00 2024-05-14 18:21:48.000 135 21601.65 391.44 42722.27 88888.00 2024-05-14 18:21:49.000 135 21601.64 391.45 42722.29 88888.00 2024-05-14 18:21:50.000 135 21601.68 391.51 42722.33 99999.00 2024-05-14 18:21:51.000 135 21601.73 391.53 42722.31 99999.00 2024-05-14 18:21:52.000 135 21601.75 391.48 42722.28 99999.00 2024-05-14 18:21:53.000 135 21601.75 391.42 42722.27 99999.00 2024-05-14 18:21:54.000 135 21601.72 391.39 42722.28 99999.00 2024-05-14 18:21:55.000 135 21601.70 391.38 42722.27 47973.43 2024-05-14 18:21:56.000 135 21601.69 391.39 42722.27 88888.00 2024-05-14 18:21:57.000 135 21601.68 391.42 42722.30 88888.00 2024-05-14 18:21:58.000 135 21601.67 391.45 42722.29 88888.00 2024-05-14 18:21:59.000 135 21601.68 391.46 42722.26 88888.00 2024-05-14 18:22:00.000 135 21601.70 391.45 42722.22 47974.01 2024-05-14 18:22:01.000 135 21601.68 391.38 42722.14 88888.00 2024-05-14 18:22:02.000 135 21601.66 391.30 42722.06 88888.00 2024-05-14 18:22:03.000 135 21601.69 391.27 42722.06 88888.00 2024-05-14 18:22:04.000 135 21601.74 391.28 42722.10 88888.00 2024-05-14 18:22:05.000 135 21601.75 391.29 42722.13 47974.42 2024-05-14 18:22:06.000 135 21601.74 391.31 42722.18 88888.00 2024-05-14 18:22:07.000 135 21601.73 391.31 42722.19 88888.00 2024-05-14 18:22:08.000 135 21601.73 391.28 42722.17 88888.00 2024-05-14 18:22:09.000 135 21601.76 391.30 42722.19 88888.00 2024-05-14 18:22:10.000 135 21601.78 391.33 42722.19 47973.07 2024-05-14 18:22:11.000 135 21601.76 391.32 42722.14 88888.00 2024-05-14 18:22:12.000 135 21601.73 391.28 42722.10 88888.00 2024-05-14 18:22:13.000 135 21601.70 391.26 42722.11 88888.00 2024-05-14 18:22:14.000 135 21601.68 391.28 42722.15 88888.00 2024-05-14 18:22:15.000 135 21601.69 391.30 42722.18 47973.89 2024-05-14 18:22:16.000 135 21601.68 391.30 42722.18 88888.00 2024-05-14 18:22:17.000 135 21601.66 391.34 42722.18 88888.00 2024-05-14 18:22:18.000 135 21601.62 391.36 42722.18 88888.00 2024-05-14 18:22:19.000 135 21601.61 391.33 42722.14 88888.00 2024-05-14 18:22:20.000 135 21601.66 391.33 42722.11 47974.03 2024-05-14 18:22:21.000 135 21601.70 391.34 42722.11 88888.00 2024-05-14 18:22:22.000 135 21601.70 391.33 42722.12 88888.00 2024-05-14 18:22:23.000 135 21601.70 391.31 42722.16 88888.00 2024-05-14 18:22:24.000 135 21601.68 391.31 42722.17 88888.00 2024-05-14 18:22:25.000 135 21601.64 391.35 42722.16 47973.96 2024-05-14 18:22:26.000 135 21601.59 391.35 42722.14 88888.00 2024-05-14 18:22:27.000 135 21601.57 391.33 42722.10 88888.00 2024-05-14 18:22:28.000 135 21601.57 391.34 42722.09 88888.00 2024-05-14 18:22:29.000 135 21601.58 391.33 42722.12 88888.00 2024-05-14 18:22:30.000 135 21601.58 391.32 42722.17 99999.00 2024-05-14 18:22:31.000 135 21601.53 391.34 42722.24 99999.00 2024-05-14 18:22:32.000 135 21601.48 391.38 42722.28 99999.00 2024-05-14 18:22:33.000 135 21601.45 391.38 42722.27 99999.00 2024-05-14 18:22:34.000 135 21601.41 391.36 42722.21 99999.00 2024-05-14 18:22:35.000 135 21601.38 391.33 42722.16 47972.97 2024-05-14 18:22:36.000 135 21601.37 391.33 42722.14 88888.00 2024-05-14 18:22:37.000 135 21601.38 391.35 42722.14 88888.00 2024-05-14 18:22:38.000 135 21601.39 391.39 42722.14 88888.00 2024-05-14 18:22:39.000 135 21601.44 391.43 42722.18 88888.00 2024-05-14 18:22:40.000 135 21601.50 391.45 42722.23 47972.61 2024-05-14 18:22:41.000 135 21601.51 391.42 42722.24 88888.00 2024-05-14 18:22:42.000 135 21601.46 391.36 42722.20 88888.00 2024-05-14 18:22:43.000 135 21601.42 391.32 42722.16 88888.00 2024-05-14 18:22:44.000 135 21601.45 391.32 42722.15 88888.00 2024-05-14 18:22:45.000 135 21601.49 391.33 42722.17 47973.69 2024-05-14 18:22:46.000 135 21601.47 391.32 42722.20 88888.00 2024-05-14 18:22:47.000 135 21601.44 391.32 42722.23 88888.00 2024-05-14 18:22:48.000 135 21601.41 391.34 42722.23 88888.00 2024-05-14 18:22:49.000 135 21601.37 391.36 42722.23 88888.00 2024-05-14 18:22:50.000 135 21601.35 391.42 42722.26 47973.53 2024-05-14 18:22:51.000 135 21601.35 391.46 42722.27 88888.00 2024-05-14 18:22:52.000 135 21601.35 391.44 42722.27 88888.00 2024-05-14 18:22:53.000 135 21601.34 391.39 42722.29 88888.00 2024-05-14 18:22:54.000 135 21601.32 391.38 42722.29 88888.00 2024-05-14 18:22:55.000 135 21601.31 391.43 42722.28 47973.32 2024-05-14 18:22:56.000 135 21601.33 391.49 42722.28 88888.00 2024-05-14 18:22:57.000 135 21601.34 391.49 42722.28 88888.00 2024-05-14 18:22:58.000 135 21601.35 391.43 42722.29 88888.00 2024-05-14 18:22:59.000 135 21601.34 391.36 42722.28 88888.00 2024-05-14 18:23:00.000 135 21601.34 391.32 42722.24 47973.14 2024-05-14 18:23:01.000 135 21601.36 391.31 42722.22 88888.00 2024-05-14 18:23:02.000 135 21601.35 391.31 42722.20 88888.00 2024-05-14 18:23:03.000 135 21601.29 391.30 42722.19 88888.00 2024-05-14 18:23:04.000 135 21601.27 391.33 42722.20 88888.00 2024-05-14 18:23:05.000 135 21601.29 391.40 42722.21 47974.06 2024-05-14 18:23:06.000 135 21601.33 391.43 42722.21 88888.00 2024-05-14 18:23:07.000 135 21601.32 391.42 42722.18 88888.00 2024-05-14 18:23:08.000 135 21601.28 391.41 42722.15 88888.00 2024-05-14 18:23:09.000 135 21601.28 391.40 42722.16 88888.00 2024-05-14 18:23:10.000 135 21601.31 391.39 42722.21 47973.47 2024-05-14 18:23:11.000 135 21601.32 391.43 42722.26 88888.00 2024-05-14 18:23:12.000 135 21601.34 391.48 42722.26 88888.00 2024-05-14 18:23:13.000 135 21601.38 391.49 42722.23 88888.00 2024-05-14 18:23:14.000 135 21601.39 391.50 42722.19 88888.00 2024-05-14 18:23:15.000 135 21601.38 391.51 42722.17 47973.74 2024-05-14 18:23:16.000 135 21601.40 391.50 42722.17 88888.00 2024-05-14 18:23:17.000 135 21601.46 391.52 42722.19 88888.00 2024-05-14 18:23:18.000 135 21601.45 391.56 42722.18 88888.00 2024-05-14 18:23:19.000 135 21601.40 391.56 42722.12 88888.00 2024-05-14 18:23:20.000 135 21601.38 391.54 42722.11 47973.27 2024-05-14 18:23:21.000 135 21601.37 391.54 42722.18 88888.00 2024-05-14 18:23:22.000 135 21601.37 391.52 42722.23 88888.00 2024-05-14 18:23:23.000 135 21601.38 391.50 42722.21 88888.00 2024-05-14 18:23:24.000 135 21601.36 391.47 42722.18 88888.00 2024-05-14 18:23:25.000 135 21601.35 391.42 42722.18 47973.51 2024-05-14 18:23:26.000 135 21601.38 391.38 42722.19 88888.00 2024-05-14 18:23:27.000 135 21601.40 391.39 42722.19 88888.00 2024-05-14 18:23:28.000 135 21601.39 391.43 42722.17 88888.00 2024-05-14 18:23:29.000 135 21601.41 391.50 42722.17 88888.00 2024-05-14 18:23:30.000 135 21601.47 391.53 42722.17 47973.78 2024-05-14 18:23:31.000 135 21601.48 391.56 42722.18 88888.00 2024-05-14 18:23:32.000 135 21601.40 391.56 42722.18 88888.00 2024-05-14 18:23:33.000 135 21601.34 391.49 42722.15 88888.00 2024-05-14 18:23:34.000 135 21601.37 391.42 42722.12 88888.00 2024-05-14 18:23:35.000 135 21601.44 391.45 42722.13 47973.99 2024-05-14 18:23:36.000 135 21601.48 391.51 42722.17 88888.00 2024-05-14 18:23:37.000 135 21601.50 391.54 42722.18 88888.00 2024-05-14 18:23:38.000 135 21601.52 391.57 42722.16 88888.00 2024-05-14 18:23:39.000 135 21601.51 391.60 42722.16 88888.00 2024-05-14 18:23:40.000 135 21601.47 391.60 42722.19 47973.82 2024-05-14 18:23:41.000 135 21601.50 391.57 42722.21 88888.00 2024-05-14 18:23:42.000 135 21601.60 391.55 42722.20 88888.00 2024-05-14 18:23:43.000 135 21601.66 391.55 42722.21 88888.00 2024-05-14 18:23:44.000 135 21601.62 391.53 42722.25 88888.00 2024-05-14 18:23:45.000 135 21601.58 391.51 42722.31 47973.28 2024-05-14 18:23:46.000 135 21601.60 391.49 42722.33 88888.00 2024-05-14 18:23:47.000 135 21601.61 391.46 42722.30 88888.00 2024-05-14 18:23:48.000 135 21601.56 391.48 42722.24 88888.00 2024-05-14 18:23:49.000 135 21601.54 391.53 42722.20 88888.00 2024-05-14 18:23:50.000 135 21601.59 391.57 42722.19 47973.04 2024-05-14 18:23:51.000 135 21601.64 391.62 42722.19 88888.00 2024-05-14 18:23:52.000 135 21601.60 391.63 42722.19 88888.00 2024-05-14 18:23:53.000 135 21601.54 391.59 42722.20 88888.00 2024-05-14 18:23:54.000 135 21601.52 391.57 42722.21 88888.00 2024-05-14 18:23:55.000 135 21601.53 391.57 42722.20 47973.79 2024-05-14 18:23:56.000 135 21601.53 391.56 42722.18 88888.00 2024-05-14 18:23:57.000 135 21601.51 391.55 42722.18 88888.00 2024-05-14 18:23:58.000 135 21601.50 391.53 42722.19 88888.00 2024-05-14 18:23:59.000 135 21601.51 391.52 42722.19 88888.00 2024-05-14 18:24:00.000 135 21601.48 391.53 42722.20 47973.23 2024-05-14 18:24:01.000 135 21601.43 391.59 42722.21 88888.00 2024-05-14 18:24:02.000 135 21601.44 391.64 42722.23 88888.00 2024-05-14 18:24:03.000 135 21601.48 391.66 42722.21 88888.00 2024-05-14 18:24:04.000 135 21601.48 391.67 42722.21 88888.00 2024-05-14 18:24:05.000 135 21601.44 391.65 42722.23 47973.90 2024-05-14 18:24:06.000 135 21601.38 391.65 42722.21 88888.00 2024-05-14 18:24:07.000 135 21601.33 391.70 42722.19 88888.00 2024-05-14 18:24:08.000 135 21601.30 391.76 42722.19 88888.00 2024-05-14 18:24:09.000 135 21601.28 391.76 42722.21 88888.00 2024-05-14 18:24:10.000 135 21601.32 391.72 42722.23 47973.83 2024-05-14 18:24:11.000 135 21601.38 391.73 42722.23 88888.00 2024-05-14 18:24:12.000 135 21601.39 391.77 42722.24 88888.00 2024-05-14 18:24:13.000 135 21601.35 391.79 42722.31 88888.00 2024-05-14 18:24:14.000 135 21601.32 391.80 42722.37 88888.00 2024-05-14 18:24:15.000 135 21601.32 391.81 42722.38 47973.18 2024-05-14 18:24:16.000 135 21601.30 391.82 42722.39 88888.00 2024-05-14 18:24:17.000 135 21601.22 391.83 42722.38 88888.00 2024-05-14 18:24:18.000 135 21601.14 391.85 42722.32 88888.00 2024-05-14 18:24:19.000 135 21601.12 391.88 42722.28 88888.00 2024-05-14 18:24:20.000 135 21601.12 391.89 42722.27 47973.29 2024-05-14 18:24:21.000 135 21601.11 391.91 42722.28 88888.00 2024-05-14 18:24:22.000 135 21601.03 391.93 42722.29 88888.00 2024-05-14 18:24:23.000 135 21600.98 391.94 42722.31 88888.00 2024-05-14 18:24:24.000 135 21600.95 391.95 42722.34 88888.00 2024-05-14 18:24:25.000 135 21600.89 391.92 42722.34 47973.86 2024-05-14 18:24:26.000 135 21600.83 391.88 42722.33 88888.00 2024-05-14 18:24:27.000 135 21600.83 391.90 42722.36 88888.00 2024-05-14 18:24:28.000 135 21600.84 391.92 42722.37 88888.00 2024-05-14 18:24:29.000 135 21600.85 391.90 42722.33 88888.00 2024-05-14 18:24:30.000 135 21600.85 391.90 42722.28 47973.92 2024-05-14 18:24:31.000 135 21600.86 391.89 42722.26 88888.00 2024-05-14 18:24:32.000 135 21600.83 391.85 42722.28 88888.00 2024-05-14 18:24:33.000 135 21600.78 391.83 42722.30 88888.00 2024-05-14 18:24:34.000 135 21600.72 391.85 42722.31 88888.00 2024-05-14 18:24:35.000 135 21600.70 391.89 42722.32 47973.45 2024-05-14 18:24:36.000 135 21600.73 391.94 42722.38 88888.00 2024-05-14 18:24:37.000 135 21600.78 391.95 42722.43 88888.00 2024-05-14 18:24:38.000 135 21600.81 391.92 42722.41 88888.00 2024-05-14 18:24:39.000 135 21600.83 391.90 42722.39 88888.00 2024-05-14 18:24:40.000 135 21600.87 391.92 42722.43 47973.23 2024-05-14 18:24:41.000 135 21600.83 391.91 42722.42 88888.00 2024-05-14 18:24:42.000 135 21600.76 391.89 42722.38 88888.00 2024-05-14 18:24:43.000 135 21600.79 391.89 42722.37 88888.00 2024-05-14 18:24:44.000 135 21600.85 391.91 42722.38 88888.00 2024-05-14 18:24:45.000 135 21600.86 391.92 42722.38 99999.00 2024-05-14 18:24:46.000 135 21600.83 391.90 42722.40 99999.00 2024-05-14 18:24:47.000 135 21600.81 391.81 42722.40 99999.00 2024-05-14 18:24:48.000 135 21600.82 391.76 42722.36 99999.00 2024-05-14 18:24:49.000 135 21600.88 391.79 42722.33 99999.00 2024-05-14 18:24:50.000 135 21600.94 391.80 42722.33 47973.12 2024-05-14 18:24:51.000 135 21600.97 391.78 42722.31 88888.00 2024-05-14 18:24:52.000 135 21600.97 391.77 42722.27 88888.00 2024-05-14 18:24:53.000 135 21600.96 391.79 42722.25 88888.00 2024-05-14 18:24:54.000 135 21600.96 391.80 42722.25 88888.00 2024-05-14 18:24:55.000 135 21600.98 391.81 42722.27 47973.21 2024-05-14 18:24:56.000 135 21600.97 391.81 42722.31 88888.00 2024-05-14 18:24:57.000 135 21600.95 391.78 42722.30 88888.00 2024-05-14 18:24:58.000 135 21600.94 391.75 42722.28 88888.00 2024-05-14 18:24:59.000 135 21600.97 391.74 42722.28 88888.00 2024-05-14 18:25:00.000 135 21600.98 391.75 42722.28 47973.97 2024-05-14 18:25:01.000 135 21600.98 391.75 42722.27 88888.00 2024-05-14 18:25:02.000 135 21600.99 391.76 42722.27 88888.00 2024-05-14 18:25:03.000 135 21600.97 391.80 42722.32 88888.00 2024-05-14 18:25:04.000 135 21600.92 391.84 42722.34 88888.00 2024-05-14 18:25:05.000 135 21600.92 391.87 42722.34 47973.52 2024-05-14 18:25:06.000 135 21600.93 391.89 42722.31 88888.00 2024-05-14 18:25:07.000 135 21600.94 391.88 42722.31 88888.00 2024-05-14 18:25:08.000 135 21600.96 391.91 42722.34 88888.00 2024-05-14 18:25:09.000 135 21600.97 391.97 42722.36 88888.00 2024-05-14 18:25:10.000 135 21600.93 391.99 42722.38 99999.00 2024-05-14 18:25:11.000 135 21600.88 391.96 42722.43 99999.00 2024-05-14 18:25:12.000 135 21600.85 391.94 42722.48 99999.00 2024-05-14 18:25:13.000 135 21600.87 391.99 42722.48 99999.00 2024-05-14 18:25:14.000 135 21600.88 392.05 42722.45 99999.00 2024-05-14 18:25:15.000 135 21600.82 392.04 42722.43 47973.02 2024-05-14 18:25:16.000 135 21600.76 392.02 42722.41 88888.00 2024-05-14 18:25:17.000 135 21600.78 392.02 42722.41 88888.00 2024-05-14 18:25:18.000 135 21600.81 392.04 42722.41 88888.00 2024-05-14 18:25:19.000 135 21600.79 392.08 42722.40 88888.00 2024-05-14 18:25:20.000 135 21600.75 392.11 42722.36 47973.89 2024-05-14 18:25:21.000 135 21600.74 392.10 42722.34 88888.00 2024-05-14 18:25:22.000 135 21600.73 392.11 42722.32 88888.00 2024-05-14 18:25:23.000 135 21600.65 392.10 42722.31 88888.00 2024-05-14 18:25:24.000 135 21600.55 392.08 42722.32 88888.00 2024-05-14 18:25:25.000 135 21600.50 392.11 42722.36 47973.42 2024-05-14 18:25:26.000 135 21600.52 392.15 42722.38 88888.00 2024-05-14 18:25:27.000 135 21600.53 392.15 42722.40 88888.00 2024-05-14 18:25:28.000 135 21600.50 392.16 42722.43 88888.00 2024-05-14 18:25:29.000 135 21600.44 392.21 42722.46 88888.00 2024-05-14 18:25:30.000 135 21600.41 392.24 42722.48 47973.59 2024-05-14 18:25:31.000 135 21600.39 392.21 42722.49 88888.00 2024-05-14 18:25:32.000 135 21600.38 392.23 42722.52 88888.00 2024-05-14 18:25:33.000 135 21600.39 392.29 42722.57 88888.00 2024-05-14 18:25:34.000 135 21600.37 392.32 42722.59 88888.00 2024-05-14 18:25:35.000 135 21600.32 392.29 42722.59 47973.70 2024-05-14 18:25:36.000 135 21600.27 392.30 42722.59 88888.00 2024-05-14 18:25:37.000 135 21600.26 392.35 42722.59 88888.00 2024-05-14 18:25:38.000 135 21600.29 392.36 42722.56 88888.00 2024-05-14 18:25:39.000 135 21600.32 392.31 42722.54 88888.00 2024-05-14 18:25:40.000 135 21600.32 392.28 42722.53 47973.27 2024-05-14 18:25:41.000 135 21600.30 392.31 42722.54 88888.00 2024-05-14 18:25:42.000 135 21600.27 392.32 42722.59 88888.00 2024-05-14 18:25:43.000 135 21600.23 392.27 42722.62 88888.00 2024-05-14 18:25:44.000 135 21600.19 392.21 42722.64 88888.00 2024-05-14 18:25:45.000 135 21600.16 392.20 42722.65 47973.37 2024-05-14 18:25:46.000 135 21600.16 392.19 42722.62 88888.00 2024-05-14 18:25:47.000 135 21600.19 392.18 42722.61 88888.00 2024-05-14 18:25:48.000 135 21600.24 392.18 42722.63 88888.00 2024-05-14 18:25:49.000 135 21600.25 392.18 42722.66 88888.00 2024-05-14 18:25:50.000 135 21600.22 392.15 42722.64 47973.00 2024-05-14 18:25:51.000 135 21600.24 392.13 42722.60 88888.00 2024-05-14 18:25:52.000 135 21600.26 392.19 42722.59 88888.00 2024-05-14 18:25:53.000 135 21600.25 392.21 42722.59 88888.00 2024-05-14 18:25:54.000 135 21600.25 392.15 42722.59 88888.00 2024-05-14 18:25:55.000 135 21600.24 392.10 42722.57 47973.31 2024-05-14 18:25:56.000 135 21600.19 392.10 42722.57 88888.00 2024-05-14 18:25:57.000 135 21600.16 392.11 42722.57 88888.00 2024-05-14 18:25:58.000 135 21600.20 392.12 42722.58 88888.00 2024-05-14 18:25:59.000 135 21600.28 392.12 42722.59 88888.00 2024-05-14 18:26:00.000 135 21600.29 392.13 42722.60 47973.00 2024-05-14 18:26:01.000 135 21600.27 392.19 42722.60 88888.00 2024-05-14 18:26:02.000 135 21600.28 392.23 42722.60 88888.00 2024-05-14 18:26:03.000 135 21600.32 392.25 42722.62 88888.00 2024-05-14 18:26:04.000 135 21600.30 392.24 42722.64 88888.00 2024-05-14 18:26:05.000 135 21600.26 392.19 42722.61 47973.62 2024-05-14 18:26:06.000 135 21600.25 392.13 42722.57 88888.00 2024-05-14 18:26:07.000 135 21600.25 392.11 42722.55 88888.00 2024-05-14 18:26:08.000 135 21600.26 392.16 42722.57 88888.00 2024-05-14 18:26:09.000 135 21600.26 392.20 42722.64 88888.00 2024-05-14 18:26:10.000 135 21600.24 392.19 42722.68 47973.44 2024-05-14 18:26:11.000 135 21600.23 392.15 42722.62 88888.00 2024-05-14 18:26:12.000 135 21600.23 392.13 42722.55 88888.00 2024-05-14 18:26:13.000 135 21600.22 392.15 42722.52 88888.00 2024-05-14 18:26:14.000 135 21600.21 392.19 42722.52 88888.00 2024-05-14 18:26:15.000 135 21600.22 392.21 42722.51 47972.81 2024-05-14 18:26:16.000 135 21600.21 392.18 42722.48 88888.00 2024-05-14 18:26:17.000 135 21600.16 392.13 42722.48 88888.00 2024-05-14 18:26:18.000 135 21600.13 392.13 42722.52 88888.00 2024-05-14 18:26:19.000 135 21600.15 392.20 42722.54 88888.00 2024-05-14 18:26:20.000 135 21600.15 392.28 42722.55 47973.10 2024-05-14 18:26:21.000 135 21600.12 392.29 42722.55 88888.00 2024-05-14 18:26:22.000 135 21600.11 392.29 42722.57 88888.00 2024-05-14 18:26:23.000 135 21600.11 392.32 42722.59 88888.00 2024-05-14 18:26:24.000 135 21600.07 392.32 42722.56 88888.00 2024-05-14 18:26:25.000 135 21600.01 392.31 42722.55 47973.45 2024-05-14 18:26:26.000 135 21599.96 392.32 42722.56 88888.00 2024-05-14 18:26:27.000 135 21599.97 392.33 42722.55 88888.00 2024-05-14 18:26:28.000 135 21600.01 392.31 42722.58 88888.00 2024-05-14 18:26:29.000 135 21600.05 392.29 42722.62 88888.00 2024-05-14 18:26:30.000 135 21600.03 392.26 42722.63 47973.01 2024-05-14 18:26:31.000 135 21600.01 392.25 42722.59 88888.00 2024-05-14 18:26:32.000 135 21600.00 392.26 42722.55 88888.00 2024-05-14 18:26:33.000 135 21600.03 392.27 42722.54 88888.00 2024-05-14 18:26:34.000 135 21600.09 392.28 42722.54 88888.00 2024-05-14 18:26:35.000 135 21600.12 392.29 42722.52 47973.67 2024-05-14 18:26:36.000 135 21600.10 392.30 42722.49 88888.00 2024-05-14 18:26:37.000 135 21600.09 392.34 42722.50 88888.00 2024-05-14 18:26:38.000 135 21600.07 392.39 42722.51 88888.00 2024-05-14 18:26:39.000 135 21600.03 392.36 42722.48 88888.00 2024-05-14 18:26:40.000 135 21600.04 392.32 42722.42 47972.99 2024-05-14 18:26:41.000 135 21600.09 392.33 42722.44 88888.00 2024-05-14 18:26:42.000 135 21600.10 392.39 42722.48 88888.00 2024-05-14 18:26:43.000 135 21600.06 392.43 42722.48 88888.00 2024-05-14 18:26:44.000 135 21600.01 392.44 42722.46 88888.00 2024-05-14 18:26:45.000 135 21600.02 392.43 42722.45 47972.63 2024-05-14 18:26:46.000 135 21600.05 392.38 42722.44 88888.00 2024-05-14 18:26:47.000 135 21600.04 392.34 42722.43 88888.00 2024-05-14 18:26:48.000 135 21600.01 392.33 42722.42 88888.00 2024-05-14 18:26:49.000 135 21600.01 392.32 42722.40 88888.00 2024-05-14 18:26:50.000 135 21600.05 392.34 42722.39 47972.73 2024-05-14 18:26:51.000 135 21600.08 392.36 42722.39 88888.00 2024-05-14 18:26:52.000 135 21600.05 392.34 42722.36 88888.00 2024-05-14 18:26:53.000 135 21600.02 392.32 42722.33 88888.00 2024-05-14 18:26:54.000 135 21600.00 392.30 42722.33 88888.00 2024-05-14 18:26:55.000 135 21599.93 392.28 42722.38 47973.25 2024-05-14 18:26:56.000 135 21599.90 392.27 42722.43 88888.00 2024-05-14 18:26:57.000 135 21599.92 392.26 42722.42 88888.00 2024-05-14 18:26:58.000 135 21599.97 392.26 42722.39 88888.00 2024-05-14 18:26:59.000 135 21600.00 392.28 42722.41 88888.00 2024-05-14 18:27:00.000 135 21600.03 392.31 42722.46 47973.43 2024-05-14 18:27:01.000 135 21600.04 392.31 42722.46 88888.00 2024-05-14 18:27:02.000 135 21600.02 392.27 42722.41 88888.00 2024-05-14 18:27:03.000 135 21600.03 392.26 42722.37 88888.00 2024-05-14 18:27:04.000 135 21600.05 392.27 42722.36 88888.00 2024-05-14 18:27:05.000 135 21600.06 392.27 42722.38 47973.30 2024-05-14 18:27:06.000 135 21600.07 392.27 42722.40 88888.00 2024-05-14 18:27:07.000 135 21600.12 392.29 42722.41 88888.00 2024-05-14 18:27:08.000 135 21600.16 392.31 42722.39 88888.00 2024-05-14 18:27:09.000 135 21600.17 392.32 42722.37 88888.00 2024-05-14 18:27:10.000 135 21600.16 392.31 42722.38 47972.90 2024-05-14 18:27:11.000 135 21600.12 392.25 42722.38 88888.00 2024-05-14 18:27:12.000 135 21600.04 392.20 42722.35 88888.00 2024-05-14 18:27:13.000 135 21600.03 392.21 42722.31 88888.00 2024-05-14 18:27:14.000 135 21600.08 392.26 42722.27 88888.00 2024-05-14 18:27:15.000 135 21600.12 392.31 42722.27 47972.68 2024-05-14 18:27:16.000 135 21600.12 392.33 42722.31 88888.00 2024-05-14 18:27:17.000 135 21600.13 392.33 42722.36 88888.00 2024-05-14 18:27:18.000 135 21600.16 392.34 42722.36 88888.00 2024-05-14 18:27:19.000 135 21600.15 392.36 42722.32 88888.00 2024-05-14 18:27:20.000 135 21600.10 392.32 42722.29 47973.59 2024-05-14 18:27:21.000 135 21600.08 392.27 42722.28 88888.00 2024-05-14 18:27:22.000 135 21600.10 392.27 42722.27 88888.00 2024-05-14 18:27:23.000 135 21600.16 392.27 42722.27 88888.00 2024-05-14 18:27:24.000 135 21600.24 392.23 42722.26 88888.00 2024-05-14 18:27:25.000 135 21600.28 392.18 42722.25 47973.19 2024-05-14 18:27:26.000 135 21600.32 392.17 42722.27 88888.00 2024-05-14 18:27:27.000 135 21600.34 392.18 42722.29 88888.00 2024-05-14 18:27:28.000 135 21600.34 392.17 42722.31 88888.00 2024-05-14 18:27:29.000 135 21600.32 392.18 42722.31 88888.00 2024-05-14 18:27:30.000 135 21600.31 392.18 42722.31 47973.54 2024-05-14 18:27:31.000 135 21600.33 392.13 42722.29 88888.00 2024-05-14 18:27:32.000 135 21600.35 392.12 42722.27 88888.00 2024-05-14 18:27:33.000 135 21600.40 392.15 42722.27 88888.00 2024-05-14 18:27:34.000 135 21600.43 392.14 42722.23 88888.00 2024-05-14 18:27:35.000 135 21600.44 392.09 42722.18 47972.81 2024-05-14 18:27:36.000 135 21600.44 392.07 42722.17 88888.00 2024-05-14 18:27:37.000 135 21600.43 392.06 42722.16 88888.00 2024-05-14 18:27:38.000 135 21600.43 392.05 42722.12 88888.00 2024-05-14 18:27:39.000 135 21600.45 392.06 42722.12 88888.00 2024-05-14 18:27:40.000 135 21600.46 392.07 42722.14 47973.42 2024-05-14 18:27:41.000 135 21600.44 392.09 42722.14 88888.00 2024-05-14 18:27:42.000 135 21600.41 392.10 42722.14 88888.00 2024-05-14 18:27:43.000 135 21600.39 392.11 42722.13 88888.00 2024-05-14 18:27:44.000 135 21600.40 392.12 42722.09 88888.00 2024-05-14 18:27:45.000 135 21600.40 392.11 42722.06 47972.86 2024-05-14 18:27:46.000 135 21600.38 392.10 42722.04 88888.00 2024-05-14 18:27:47.000 135 21600.39 392.11 42722.00 88888.00 2024-05-14 18:27:48.000 135 21600.39 392.09 42721.96 88888.00 2024-05-14 18:27:49.000 135 21600.40 392.06 42721.99 88888.00 2024-05-14 18:27:50.000 135 21600.43 392.04 42722.02 99999.00 2024-05-14 18:27:51.000 135 21600.45 392.06 42722.02 99999.00 2024-05-14 18:27:52.000 135 21600.44 392.10 42722.02 99999.00 2024-05-14 18:27:53.000 135 21600.44 392.13 42722.04 99999.00 2024-05-14 18:27:54.000 135 21600.43 392.14 42722.06 99999.00 2024-05-14 18:27:55.000 135 21600.42 392.14 42722.05 47972.77 2024-05-14 18:27:56.000 135 21600.39 392.15 42722.02 88888.00 2024-05-14 18:27:57.000 135 21600.36 392.16 42722.05 88888.00 2024-05-14 18:27:58.000 135 21600.38 392.18 42722.09 88888.00 2024-05-14 18:27:59.000 135 21600.43 392.20 42722.10 88888.00 2024-05-14 18:28:00.000 135 21600.45 392.25 42722.10 47973.49 2024-05-14 18:28:01.000 135 21600.45 392.27 42722.07 88888.00 2024-05-14 18:28:02.000 135 21600.42 392.27 42722.03 88888.00 2024-05-14 18:28:03.000 135 21600.41 392.28 42721.98 88888.00 2024-05-14 18:28:04.000 135 21600.41 392.29 42721.97 88888.00 2024-05-14 18:28:05.000 135 21600.40 392.31 42722.01 47973.35 2024-05-14 18:28:06.000 135 21600.37 392.33 42722.02 88888.00 2024-05-14 18:28:07.000 135 21600.35 392.32 42721.99 88888.00 2024-05-14 18:28:08.000 135 21600.29 392.27 42721.96 88888.00 2024-05-14 18:28:09.000 135 21600.18 392.18 42721.94 88888.00 2024-05-14 18:28:10.000 135 21600.14 392.12 42721.94 47973.10 2024-05-14 18:28:11.000 135 21600.19 392.14 42721.95 88888.00 2024-05-14 18:28:12.000 135 21600.27 392.18 42721.98 88888.00 2024-05-14 18:28:13.000 135 21600.30 392.19 42721.99 88888.00 2024-05-14 18:28:14.000 135 21600.30 392.16 42721.98 88888.00 2024-05-14 18:28:15.000 135 21600.28 392.13 42721.97 47972.66 2024-05-14 18:28:16.000 135 21600.25 392.11 42721.98 88888.00 2024-05-14 18:28:17.000 135 21600.25 392.10 42722.03 88888.00 2024-05-14 18:28:18.000 135 21600.26 392.07 42722.06 88888.00 2024-05-14 18:28:19.000 135 21600.28 392.04 42722.05 88888.00 2024-05-14 18:28:20.000 135 21600.29 392.03 42722.02 47972.60 2024-05-14 18:28:21.000 135 21600.27 392.06 42722.02 88888.00 2024-05-14 18:28:22.000 135 21600.27 392.09 42722.01 88888.00 2024-05-14 18:28:23.000 135 21600.28 392.12 42721.99 88888.00 2024-05-14 18:28:24.000 135 21600.30 392.13 42721.94 88888.00 2024-05-14 18:28:25.000 135 21600.30 392.12 42721.89 47973.24 2024-05-14 18:28:26.000 135 21600.29 392.08 42721.87 88888.00 2024-05-14 18:28:27.000 135 21600.30 392.06 42721.89 88888.00 2024-05-14 18:28:28.000 135 21600.33 392.07 42721.91 88888.00 2024-05-14 18:28:29.000 135 21600.33 392.08 42721.91 88888.00 2024-05-14 18:28:30.000 135 21600.31 392.06 42721.88 47972.31 2024-05-14 18:28:31.000 135 21600.25 392.05 42721.83 88888.00 2024-05-14 18:28:32.000 135 21600.20 392.03 42721.84 88888.00 2024-05-14 18:28:33.000 135 21600.19 392.01 42721.88 88888.00 2024-05-14 18:28:34.000 135 21600.19 392.04 42721.89 88888.00 2024-05-14 18:28:35.000 135 21600.18 392.11 42721.88 47973.31 2024-05-14 18:28:36.000 135 21600.18 392.14 42721.87 88888.00 2024-05-14 18:28:37.000 135 21600.20 392.13 42721.86 88888.00 2024-05-14 18:28:38.000 135 21600.20 392.12 42721.84 88888.00 2024-05-14 18:28:39.000 135 21600.18 392.13 42721.83 88888.00 2024-05-14 18:28:40.000 135 21600.14 392.16 42721.85 47972.91 2024-05-14 18:28:41.000 135 21600.12 392.20 42721.87 88888.00 2024-05-14 18:28:42.000 135 21600.14 392.22 42721.89 88888.00 2024-05-14 18:28:43.000 135 21600.15 392.21 42721.90 88888.00 2024-05-14 18:28:44.000 135 21600.14 392.19 42721.89 88888.00 2024-05-14 18:28:45.000 135 21600.15 392.16 42721.86 47973.15 2024-05-14 18:28:46.000 135 21600.16 392.15 42721.85 88888.00 2024-05-14 18:28:47.000 135 21600.13 392.17 42721.88 88888.00 2024-05-14 18:28:48.000 135 21600.06 392.18 42721.90 88888.00 2024-05-14 18:28:49.000 135 21600.04 392.15 42721.90 88888.00 2024-05-14 18:28:50.000 135 21600.07 392.12 42721.91 47972.27 2024-05-14 18:28:51.000 135 21600.09 392.11 42721.91 88888.00 2024-05-14 18:28:52.000 135 21600.09 392.12 42721.90 88888.00 2024-05-14 18:28:53.000 135 21600.07 392.13 42721.91 88888.00 2024-05-14 18:28:54.000 135 21600.03 392.12 42721.91 88888.00 2024-05-14 18:28:55.000 135 21599.98 392.11 42721.88 47972.42 2024-05-14 18:28:56.000 135 21599.97 392.11 42721.86 88888.00 2024-05-14 18:28:57.000 135 21599.97 392.09 42721.87 88888.00 2024-05-14 18:28:58.000 135 21600.00 392.07 42721.90 88888.00 2024-05-14 18:28:59.000 135 21600.05 392.09 42721.93 88888.00 2024-05-14 18:29:00.000 135 21600.07 392.09 42721.89 47972.89 2024-05-14 18:29:01.000 135 21600.05 392.09 42721.83 88888.00 2024-05-14 18:29:02.000 135 21600.02 392.15 42721.83 88888.00 2024-05-14 18:29:03.000 135 21600.00 392.22 42721.88 88888.00 2024-05-14 18:29:04.000 135 21600.00 392.21 42721.90 88888.00 2024-05-14 18:29:05.000 135 21599.99 392.15 42721.88 47973.18 2024-05-14 18:29:06.000 135 21599.98 392.14 42721.86 88888.00 2024-05-14 18:29:07.000 135 21599.94 392.17 42721.88 88888.00 2024-05-14 18:29:08.000 135 21599.90 392.17 42721.90 88888.00 2024-05-14 18:29:09.000 135 21599.89 392.15 42721.89 88888.00 2024-05-14 18:29:10.000 135 21599.90 392.16 42721.88 47972.43 2024-05-14 18:29:11.000 135 21599.89 392.20 42721.89 88888.00 2024-05-14 18:29:12.000 135 21599.86 392.27 42721.89 88888.00 2024-05-14 18:29:13.000 135 21599.86 392.30 42721.91 88888.00 2024-05-14 18:29:14.000 135 21599.87 392.27 42721.90 88888.00 2024-05-14 18:29:15.000 135 21599.87 392.27 42721.88 47972.91 2024-05-14 18:29:16.000 135 21599.86 392.30 42721.88 88888.00 2024-05-14 18:29:17.000 135 21599.84 392.33 42721.91 88888.00 2024-05-14 18:29:18.000 135 21599.83 392.33 42721.93 88888.00 2024-05-14 18:29:19.000 135 21599.81 392.31 42721.94 88888.00 2024-05-14 18:29:20.000 135 21599.78 392.27 42721.93 47972.02 2024-05-14 18:29:21.000 135 21599.77 392.26 42721.86 88888.00 2024-05-14 18:29:22.000 135 21599.78 392.28 42721.81 88888.00 2024-05-14 18:29:23.000 135 21599.80 392.30 42721.82 88888.00 2024-05-14 18:29:24.000 135 21599.80 392.30 42721.89 88888.00 2024-05-14 18:29:25.000 135 21599.79 392.31 42721.97 47972.11 2024-05-14 18:29:26.000 135 21599.81 392.36 42722.00 88888.00 2024-05-14 18:29:27.000 135 21599.80 392.44 42722.00 88888.00 2024-05-14 18:29:28.000 135 21599.75 392.47 42721.98 88888.00 2024-05-14 18:29:29.000 135 21599.74 392.46 42721.96 88888.00 2024-05-14 18:29:30.000 135 21599.76 392.43 42721.93 47972.66 2024-05-14 18:29:31.000 135 21599.77 392.39 42721.90 88888.00 2024-05-14 18:29:32.000 135 21599.77 392.37 42721.91 88888.00 2024-05-14 18:29:33.000 135 21599.76 392.35 42721.93 88888.00 2024-05-14 18:29:34.000 135 21599.72 392.32 42721.93 88888.00 2024-05-14 18:29:35.000 135 21599.68 392.28 42721.91 47972.05 2024-05-14 18:29:36.000 135 21599.64 392.28 42721.91 88888.00 2024-05-14 18:29:37.000 135 21599.60 392.32 42721.91 88888.00 2024-05-14 18:29:38.000 135 21599.58 392.37 42721.91 88888.00 2024-05-14 18:29:39.000 135 21599.55 392.41 42721.90 88888.00 2024-05-14 18:29:40.000 135 21599.53 392.40 42721.87 47972.52 2024-05-14 18:29:41.000 135 21599.55 392.36 42721.85 88888.00 2024-05-14 18:29:42.000 135 21599.61 392.37 42721.89 88888.00 2024-05-14 18:29:43.000 135 21599.65 392.43 42721.97 88888.00 2024-05-14 18:29:44.000 135 21599.61 392.48 42721.96 88888.00 2024-05-14 18:29:45.000 135 21599.53 392.47 42721.88 47972.74 2024-05-14 18:29:46.000 135 21599.48 392.43 42721.82 88888.00 2024-05-14 18:29:47.000 135 21599.48 392.38 42721.81 88888.00 2024-05-14 18:29:48.000 135 21599.48 392.32 42721.82 88888.00 2024-05-14 18:29:49.000 135 21599.48 392.31 42721.85 88888.00 2024-05-14 18:29:50.000 135 21599.49 392.32 42721.86 47972.73 2024-05-14 18:29:51.000 135 21599.52 392.34 42721.86 88888.00 2024-05-14 18:29:52.000 135 21599.55 392.37 42721.89 88888.00 2024-05-14 18:29:53.000 135 21599.57 392.39 42721.94 88888.00 2024-05-14 18:29:54.000 135 21599.56 392.40 42721.94 88888.00 2024-05-14 18:29:55.000 135 21599.53 392.37 42721.88 47972.38 2024-05-14 18:29:56.000 135 21599.54 392.31 42721.86 88888.00 2024-05-14 18:29:57.000 135 21599.57 392.31 42721.90 88888.00 2024-05-14 18:29:58.000 135 21599.58 392.38 42721.93 88888.00 2024-05-14 18:29:59.000 135 21599.57 392.42 42721.93 88888.00 2024-05-14 18:30:00.000 135 21599.56 392.37 42721.91 47972.04 2024-05-14 18:30:01.000 135 21599.57 392.30 42721.89 88888.00 2024-05-14 18:30:02.000 135 21599.58 392.29 42721.88 88888.00 2024-05-14 18:30:03.000 135 21599.60 392.32 42721.86 88888.00 2024-05-14 18:30:04.000 135 21599.60 392.34 42721.82 88888.00 2024-05-14 18:30:05.000 135 21599.61 392.33 42721.82 47972.14 2024-05-14 18:30:06.000 135 21599.59 392.31 42721.84 88888.00 2024-05-14 18:30:07.000 135 21599.53 392.30 42721.83 88888.00 2024-05-14 18:30:08.000 135 21599.52 392.28 42721.81 88888.00 2024-05-14 18:30:09.000 135 21599.53 392.25 42721.82 88888.00 2024-05-14 18:30:10.000 135 21599.52 392.23 42721.84 99999.00 2024-05-14 18:30:11.000 135 21599.47 392.22 42721.84 99999.00 2024-05-14 18:30:12.000 135 21599.48 392.25 42721.84 99999.00 2024-05-14 18:30:13.000 135 21599.56 392.30 42721.84 99999.00 2024-05-14 18:30:14.000 135 21599.58 392.26 42721.82 99999.00 2024-05-14 18:30:15.000 135 21599.56 392.23 42721.79 47972.14 2024-05-14 18:30:16.000 135 21599.55 392.26 42721.78 88888.00 2024-05-14 18:30:17.000 135 21599.55 392.34 42721.81 88888.00 2024-05-14 18:30:18.000 135 21599.53 392.40 42721.86 88888.00 2024-05-14 18:30:19.000 135 21599.52 392.39 42721.85 88888.00 2024-05-14 18:30:20.000 135 21599.52 392.31 42721.79 47972.11 2024-05-14 18:30:21.000 135 21599.52 392.25 42721.77 88888.00 2024-05-14 18:30:22.000 135 21599.54 392.25 42721.79 88888.00 2024-05-14 18:30:23.000 135 21599.57 392.26 42721.77 88888.00 2024-05-14 18:30:24.000 135 21599.58 392.27 42721.72 88888.00 2024-05-14 18:30:25.000 135 21599.58 392.26 42721.68 47971.96 2024-05-14 18:30:26.000 135 21599.51 392.26 42721.69 88888.00 2024-05-14 18:30:27.000 135 21599.44 392.25 42721.71 88888.00 2024-05-14 18:30:28.000 135 21599.44 392.21 42721.69 88888.00 2024-05-14 18:30:29.000 135 21599.43 392.16 42721.69 88888.00 2024-05-14 18:30:30.000 135 21599.39 392.15 42721.68 99999.00 2024-05-14 18:30:31.000 135 21599.39 392.19 42721.68 99999.00 2024-05-14 18:30:32.000 135 21599.41 392.23 42721.73 99999.00 2024-05-14 18:30:33.000 135 21599.41 392.21 42721.74 99999.00 2024-05-14 18:30:34.000 135 21599.36 392.16 42721.69 99999.00 2024-05-14 18:30:35.000 135 21599.28 392.12 42721.69 47971.96 2024-05-14 18:30:36.000 135 21599.22 392.13 42721.71 88888.00 2024-05-14 18:30:37.000 135 21599.22 392.15 42721.72 88888.00 2024-05-14 18:30:38.000 135 21599.25 392.14 42721.71 88888.00 2024-05-14 18:30:39.000 135 21599.29 392.15 42721.71 88888.00 2024-05-14 18:30:40.000 135 21599.29 392.14 42721.71 47971.96 2024-05-14 18:30:41.000 135 21599.26 392.13 42721.65 88888.00 2024-05-14 18:30:42.000 135 21599.21 392.14 42721.60 88888.00 2024-05-14 18:30:43.000 135 21599.18 392.17 42721.63 88888.00 2024-05-14 18:30:44.000 135 21599.20 392.17 42721.68 88888.00 2024-05-14 18:30:45.000 135 21599.22 392.18 42721.69 47971.73 2024-05-14 18:30:46.000 135 21599.21 392.18 42721.67 88888.00 2024-05-14 18:30:47.000 135 21599.21 392.18 42721.62 88888.00 2024-05-14 18:30:48.000 135 21599.20 392.15 42721.61 88888.00 2024-05-14 18:30:49.000 135 21599.21 392.12 42721.61 88888.00 2024-05-14 18:30:50.000 135 21599.24 392.09 42721.61 47972.54 2024-05-14 18:30:51.000 135 21599.28 392.10 42721.60 88888.00 2024-05-14 18:30:52.000 135 21599.32 392.12 42721.57 88888.00 2024-05-14 18:30:53.000 135 21599.33 392.13 42721.56 88888.00 2024-05-14 18:30:54.000 135 21599.34 392.16 42721.57 88888.00 2024-05-14 18:30:55.000 135 21599.38 392.18 42721.59 47972.14 2024-05-14 18:30:56.000 135 21599.42 392.19 42721.58 88888.00 2024-05-14 18:30:57.000 135 21599.43 392.17 42721.54 88888.00 2024-05-14 18:30:58.000 135 21599.42 392.16 42721.51 88888.00 2024-05-14 18:30:59.000 135 21599.44 392.19 42721.52 88888.00 2024-05-14 18:31:00.000 135 21599.45 392.19 42721.53 47971.63 2024-05-14 18:31:01.000 135 21599.43 392.15 42721.48 88888.00 2024-05-14 18:31:02.000 135 21599.45 392.10 42721.45 88888.00 2024-05-14 18:31:03.000 135 21599.49 392.07 42721.48 88888.00 2024-05-14 18:31:04.000 135 21599.50 392.08 42721.52 88888.00 2024-05-14 18:31:05.000 135 21599.49 392.12 42721.54 47971.79 2024-05-14 18:31:06.000 135 21599.47 392.14 42721.56 88888.00 2024-05-14 18:31:07.000 135 21599.48 392.09 42721.53 88888.00 2024-05-14 18:31:08.000 135 21599.48 392.07 42721.51 88888.00 2024-05-14 18:31:09.000 135 21599.48 392.10 42721.54 88888.00 2024-05-14 18:31:10.000 135 21599.51 392.10 42721.57 47971.75 2024-05-14 18:31:11.000 135 21599.55 392.06 42721.56 88888.00 2024-05-14 18:31:12.000 135 21599.54 392.02 42721.53 88888.00 2024-05-14 18:31:13.000 135 21599.49 392.05 42721.52 88888.00 2024-05-14 18:31:14.000 135 21599.47 392.10 42721.53 88888.00 2024-05-14 18:31:15.000 135 21599.52 392.12 42721.53 47972.30 2024-05-14 18:31:16.000 135 21599.57 392.12 42721.52 88888.00 2024-05-14 18:31:17.000 135 21599.55 392.12 42721.52 88888.00 2024-05-14 18:31:18.000 135 21599.50 392.14 42721.52 88888.00 2024-05-14 18:31:19.000 135 21599.49 392.18 42721.52 88888.00 2024-05-14 18:31:20.000 135 21599.48 392.22 42721.51 47971.91 2024-05-14 18:31:21.000 135 21599.44 392.21 42721.48 88888.00 2024-05-14 18:31:22.000 135 21599.44 392.17 42721.48 88888.00 2024-05-14 18:31:23.000 135 21599.44 392.13 42721.48 88888.00 2024-05-14 18:31:24.000 135 21599.42 392.10 42721.49 88888.00 2024-05-14 18:31:25.000 135 21599.42 392.08 42721.50 47972.45 2024-05-14 18:31:26.000 135 21599.42 392.09 42721.51 88888.00 2024-05-14 18:31:27.000 135 21599.42 392.15 42721.50 88888.00 2024-05-14 18:31:28.000 135 21599.44 392.18 42721.47 88888.00 2024-05-14 18:31:29.000 135 21599.42 392.17 42721.46 88888.00 2024-05-14 18:31:30.000 135 21599.40 392.17 42721.50 47971.71 2024-05-14 18:31:31.000 135 21599.43 392.19 42721.54 88888.00 2024-05-14 18:31:32.000 135 21599.45 392.21 42721.55 88888.00 2024-05-14 18:31:33.000 135 21599.45 392.24 42721.48 88888.00 2024-05-14 18:31:34.000 135 21599.47 392.27 42721.41 88888.00 2024-05-14 18:31:35.000 135 21599.47 392.28 42721.41 47972.43 2024-05-14 18:31:36.000 135 21599.42 392.27 42721.44 88888.00 2024-05-14 18:31:37.000 135 21599.35 392.27 42721.46 88888.00 2024-05-14 18:31:38.000 135 21599.34 392.28 42721.48 88888.00 2024-05-14 18:31:39.000 135 21599.38 392.30 42721.50 88888.00 2024-05-14 18:31:40.000 135 21599.38 392.31 42721.52 47972.53 2024-05-14 18:31:41.000 135 21599.33 392.31 42721.52 88888.00 2024-05-14 18:31:42.000 135 21599.32 392.29 42721.52 88888.00 2024-05-14 18:31:43.000 135 21599.38 392.27 42721.49 88888.00 2024-05-14 18:31:44.000 135 21599.45 392.28 42721.47 88888.00 2024-05-14 18:31:45.000 135 21599.45 392.30 42721.44 47971.87 2024-05-14 18:31:46.000 135 21599.41 392.27 42721.43 88888.00 2024-05-14 18:31:47.000 135 21599.40 392.25 42721.44 88888.00 2024-05-14 18:31:48.000 135 21599.42 392.28 42721.45 88888.00 2024-05-14 18:31:49.000 135 21599.42 392.32 42721.44 88888.00 2024-05-14 18:31:50.000 135 21599.40 392.28 42721.43 47972.28 2024-05-14 18:31:51.000 135 21599.43 392.23 42721.41 88888.00 2024-05-14 18:31:52.000 135 21599.51 392.24 42721.42 88888.00 2024-05-14 18:31:53.000 135 21599.53 392.25 42721.42 88888.00 2024-05-14 18:31:54.000 135 21599.50 392.23 42721.44 88888.00 2024-05-14 18:31:55.000 135 21599.50 392.23 42721.46 47972.48 2024-05-14 18:31:56.000 135 21599.51 392.26 42721.46 88888.00 2024-05-14 18:31:57.000 135 21599.52 392.29 42721.47 88888.00 2024-05-14 18:31:58.000 135 21599.51 392.30 42721.48 88888.00 2024-05-14 18:31:59.000 135 21599.50 392.27 42721.46 88888.00 2024-05-14 18:32:00.000 135 21599.51 392.26 42721.43 47972.51 2024-05-14 18:32:01.000 135 21599.52 392.28 42721.43 88888.00 2024-05-14 18:32:02.000 135 21599.50 392.30 42721.45 88888.00 2024-05-14 18:32:03.000 135 21599.49 392.27 42721.44 88888.00 2024-05-14 18:32:04.000 135 21599.52 392.23 42721.43 88888.00 2024-05-14 18:32:05.000 135 21599.54 392.20 42721.44 47971.91 2024-05-14 18:32:06.000 135 21599.56 392.19 42721.43 88888.00 2024-05-14 18:32:07.000 135 21599.56 392.20 42721.41 88888.00 2024-05-14 18:32:08.000 135 21599.58 392.19 42721.38 88888.00 2024-05-14 18:32:09.000 135 21599.60 392.17 42721.35 88888.00 2024-05-14 18:32:10.000 135 21599.60 392.16 42721.32 47972.26 2024-05-14 18:32:11.000 135 21599.62 392.15 42721.33 88888.00 2024-05-14 18:32:12.000 135 21599.68 392.20 42721.36 88888.00 2024-05-14 18:32:13.000 135 21599.71 392.25 42721.39 88888.00 2024-05-14 18:32:14.000 135 21599.68 392.26 42721.39 88888.00 2024-05-14 18:32:15.000 135 21599.66 392.25 42721.38 47972.27 2024-05-14 18:32:16.000 135 21599.68 392.24 42721.36 88888.00 2024-05-14 18:32:17.000 135 21599.65 392.24 42721.34 88888.00 2024-05-14 18:32:18.000 135 21599.60 392.23 42721.35 88888.00 2024-05-14 18:32:19.000 135 21599.60 392.23 42721.37 88888.00 2024-05-14 18:32:20.000 135 21599.62 392.24 42721.39 47972.54 2024-05-14 18:32:21.000 135 21599.61 392.26 42721.40 88888.00 2024-05-14 18:32:22.000 135 21599.61 392.27 42721.40 88888.00 2024-05-14 18:32:23.000 135 21599.61 392.28 42721.40 88888.00 2024-05-14 18:32:24.000 135 21599.62 392.33 42721.41 88888.00 2024-05-14 18:32:25.000 135 21599.64 392.40 42721.43 47972.37 2024-05-14 18:32:26.000 135 21599.62 392.41 42721.41 88888.00 2024-05-14 18:32:27.000 135 21599.55 392.38 42721.38 88888.00 2024-05-14 18:32:28.000 135 21599.52 392.39 42721.36 88888.00 2024-05-14 18:32:29.000 135 21599.50 392.43 42721.37 88888.00 2024-05-14 18:32:30.000 135 21599.44 392.44 42721.38 47971.69 2024-05-14 18:32:31.000 135 21599.40 392.44 42721.40 88888.00 2024-05-14 18:32:32.000 135 21599.42 392.47 42721.45 88888.00 2024-05-14 18:32:33.000 135 21599.46 392.48 42721.47 88888.00 2024-05-14 18:32:34.000 135 21599.44 392.44 42721.46 88888.00 2024-05-14 18:32:35.000 135 21599.41 392.42 42721.49 47971.79 2024-05-14 18:32:36.000 135 21599.38 392.45 42721.51 88888.00 2024-05-14 18:32:37.000 135 21599.38 392.49 42721.51 88888.00 2024-05-14 18:32:38.000 135 21599.41 392.48 42721.52 88888.00 2024-05-14 18:32:39.000 135 21599.40 392.45 42721.52 88888.00 2024-05-14 18:32:40.000 135 21599.39 392.43 42721.52 47971.65 2024-05-14 18:32:41.000 135 21599.38 392.45 42721.50 88888.00 2024-05-14 18:32:42.000 135 21599.35 392.49 42721.47 88888.00 2024-05-14 18:32:43.000 135 21599.32 392.53 42721.44 88888.00 2024-05-14 18:32:44.000 135 21599.31 392.57 42721.44 88888.00 2024-05-14 18:32:45.000 135 21599.30 392.60 42721.47 47971.79 2024-05-14 18:32:46.000 135 21599.31 392.59 42721.51 88888.00 2024-05-14 18:32:47.000 135 21599.31 392.57 42721.51 88888.00 2024-05-14 18:32:48.000 135 21599.26 392.59 42721.51 88888.00 2024-05-14 18:32:49.000 135 21599.21 392.64 42721.52 88888.00 2024-05-14 18:32:50.000 135 21599.20 392.66 42721.52 47972.20 2024-05-14 18:32:51.000 135 21599.21 392.62 42721.52 88888.00 2024-05-14 18:32:52.000 135 21599.21 392.59 42721.54 88888.00 2024-05-14 18:32:53.000 135 21599.21 392.57 42721.56 88888.00 2024-05-14 18:32:54.000 135 21599.22 392.56 42721.55 88888.00 2024-05-14 18:32:55.000 135 21599.21 392.57 42721.54 47972.40 2024-05-14 18:32:56.000 135 21599.16 392.61 42721.55 88888.00 2024-05-14 18:32:57.000 135 21599.11 392.63 42721.57 88888.00 2024-05-14 18:32:58.000 135 21599.11 392.64 42721.61 88888.00 2024-05-14 18:32:59.000 135 21599.09 392.68 42721.66 88888.00 2024-05-14 18:33:00.000 135 21599.04 392.71 42721.65 47971.68 2024-05-14 18:33:01.000 135 21599.00 392.68 42721.61 88888.00 2024-05-14 18:33:02.000 135 21598.98 392.63 42721.57 88888.00 2024-05-14 18:33:03.000 135 21598.98 392.61 42721.57 88888.00 2024-05-14 18:33:04.000 135 21599.00 392.66 42721.59 88888.00 2024-05-14 18:33:05.000 135 21599.01 392.68 42721.63 47972.26 2024-05-14 18:33:06.000 135 21598.99 392.69 42721.69 88888.00 2024-05-14 18:33:07.000 135 21598.96 392.71 42721.71 88888.00 2024-05-14 18:33:08.000 135 21598.95 392.69 42721.66 88888.00 2024-05-14 18:33:09.000 135 21598.99 392.64 42721.59 88888.00 2024-05-14 18:33:10.000 135 21599.03 392.60 42721.57 47971.80 2024-05-14 18:33:11.000 135 21599.06 392.59 42721.62 88888.00 2024-05-14 18:33:12.000 135 21599.05 392.60 42721.62 88888.00 2024-05-14 18:33:13.000 135 21599.01 392.60 42721.60 88888.00 2024-05-14 18:33:14.000 135 21599.01 392.60 42721.57 88888.00 2024-05-14 18:33:15.000 135 21599.02 392.62 42721.56 47971.83 2024-05-14 18:33:16.000 135 21598.99 392.63 42721.59 88888.00 2024-05-14 18:33:17.000 135 21598.97 392.61 42721.61 88888.00 2024-05-14 18:33:18.000 135 21598.98 392.57 42721.62 88888.00 2024-05-14 18:33:19.000 135 21598.99 392.54 42721.62 88888.00 2024-05-14 18:33:20.000 135 21599.01 392.53 42721.61 47972.15 2024-05-14 18:33:21.000 135 21599.03 392.57 42721.60 88888.00 2024-05-14 18:33:22.000 135 21599.06 392.61 42721.61 88888.00 2024-05-14 18:33:23.000 135 21599.08 392.60 42721.62 88888.00 2024-05-14 18:33:24.000 135 21599.09 392.55 42721.61 88888.00 2024-05-14 18:33:25.000 135 21599.11 392.53 42721.60 47971.72 2024-05-14 18:33:26.000 135 21599.12 392.54 42721.57 88888.00 2024-05-14 18:33:27.000 135 21599.08 392.55 42721.54 88888.00 2024-05-14 18:33:28.000 135 21599.03 392.53 42721.51 88888.00 2024-05-14 18:33:29.000 135 21599.06 392.51 42721.47 88888.00 2024-05-14 18:33:30.000 135 21599.14 392.49 42721.44 99999.00 2024-05-14 18:33:31.000 135 21599.14 392.49 42721.45 99999.00 2024-05-14 18:33:32.000 135 21599.07 392.50 42721.47 99999.00 2024-05-14 18:33:33.000 135 21599.02 392.48 42721.50 99999.00 2024-05-14 18:33:34.000 135 21599.01 392.48 42721.52 99999.00 2024-05-14 18:33:35.000 135 21599.05 392.53 42721.54 47971.87 2024-05-14 18:33:36.000 135 21599.09 392.55 42721.54 88888.00 2024-05-14 18:33:37.000 135 21599.08 392.55 42721.52 88888.00 2024-05-14 18:33:38.000 135 21599.02 392.57 42721.50 88888.00 2024-05-14 18:33:39.000 135 21599.00 392.57 42721.49 88888.00 2024-05-14 18:33:40.000 135 21599.01 392.54 42721.51 47972.54 2024-05-14 18:33:41.000 135 21599.01 392.54 42721.52 88888.00 2024-05-14 18:33:42.000 135 21599.02 392.56 42721.49 88888.00 2024-05-14 18:33:43.000 135 21599.07 392.59 42721.48 88888.00 2024-05-14 18:33:44.000 135 21599.12 392.63 42721.51 88888.00 2024-05-14 18:33:45.000 135 21599.12 392.66 42721.54 47972.20 2024-05-14 18:33:46.000 135 21599.10 392.65 42721.54 88888.00 2024-05-14 18:33:47.000 135 21599.09 392.64 42721.56 88888.00 2024-05-14 18:33:48.000 135 21599.11 392.62 42721.56 88888.00 2024-05-14 18:33:49.000 135 21599.10 392.60 42721.57 88888.00 2024-05-14 18:33:50.000 135 21599.04 392.59 42721.59 47971.76 2024-05-14 18:33:51.000 135 21599.01 392.64 42721.61 88888.00 2024-05-14 18:33:52.000 135 21599.03 392.65 42721.60 88888.00 2024-05-14 18:33:53.000 135 21599.06 392.57 42721.59 88888.00 2024-05-14 18:33:54.000 135 21599.07 392.50 42721.59 88888.00 2024-05-14 18:33:55.000 135 21599.03 392.53 42721.58 47971.78 2024-05-14 18:33:56.000 135 21598.99 392.63 42721.59 88888.00 2024-05-14 18:33:57.000 135 21598.96 392.68 42721.58 88888.00 2024-05-14 18:33:58.000 135 21598.93 392.68 42721.58 88888.00 2024-05-14 18:33:59.000 135 21598.91 392.67 42721.57 88888.00 2024-05-14 18:34:00.000 135 21598.89 392.66 42721.53 47972.28 2024-05-14 18:34:01.000 135 21598.88 392.66 42721.51 88888.00 2024-05-14 18:34:02.000 135 21598.86 392.68 42721.53 88888.00 2024-05-14 18:34:03.000 135 21598.84 392.72 42721.56 88888.00 2024-05-14 18:34:04.000 135 21598.85 392.75 42721.60 88888.00 2024-05-14 18:34:05.000 135 21598.88 392.73 42721.64 47971.85 2024-05-14 18:34:06.000 135 21598.91 392.71 42721.64 88888.00 2024-05-14 18:34:07.000 135 21598.95 392.74 42721.62 88888.00 2024-05-14 18:34:08.000 135 21598.95 392.76 42721.62 88888.00 2024-05-14 18:34:09.000 135 21598.90 392.75 42721.63 88888.00 2024-05-14 18:34:10.000 135 21598.86 392.75 42721.62 47971.97 2024-05-14 18:34:11.000 135 21598.82 392.74 42721.61 88888.00 2024-05-14 18:34:12.000 135 21598.77 392.71 42721.62 88888.00 2024-05-14 18:34:13.000 135 21598.72 392.76 42721.66 88888.00 2024-05-14 18:34:14.000 135 21598.65 392.88 42721.70 88888.00 2024-05-14 18:34:15.000 135 21598.60 392.90 42721.71 47971.97 2024-05-14 18:34:16.000 135 21598.59 392.83 42721.67 88888.00 2024-05-14 18:34:17.000 135 21598.58 392.78 42721.60 88888.00 2024-05-14 18:34:18.000 135 21598.60 392.79 42721.55 88888.00 2024-05-14 18:34:19.000 135 21598.65 392.83 42721.56 88888.00 2024-05-14 18:34:20.000 135 21598.65 392.90 42721.60 47971.79 2024-05-14 18:34:21.000 135 21598.59 392.96 42721.65 88888.00 2024-05-14 18:34:22.000 135 21598.51 392.96 42721.66 88888.00 2024-05-14 18:34:23.000 135 21598.46 392.94 42721.62 88888.00 2024-05-14 18:34:24.000 135 21598.51 392.93 42721.59 88888.00 2024-05-14 18:34:25.000 135 21598.59 392.93 42721.57 47971.97 2024-05-14 18:34:26.000 135 21598.60 392.93 42721.56 88888.00 2024-05-14 18:34:27.000 135 21598.56 392.92 42721.55 88888.00 2024-05-14 18:34:28.000 135 21598.52 392.92 42721.60 88888.00 2024-05-14 18:34:29.000 135 21598.53 392.96 42721.66 88888.00 2024-05-14 18:34:30.000 135 21598.58 393.01 42721.70 47972.40 2024-05-14 18:34:31.000 135 21598.56 393.02 42721.69 88888.00 2024-05-14 18:34:32.000 135 21598.49 393.00 42721.66 88888.00 2024-05-14 18:34:33.000 135 21598.43 392.96 42721.65 88888.00 2024-05-14 18:34:34.000 135 21598.39 392.94 42721.67 88888.00 2024-05-14 18:34:35.000 135 21598.38 392.97 42721.66 47971.55 2024-05-14 18:34:36.000 135 21598.41 393.00 42721.64 88888.00 2024-05-14 18:34:37.000 135 21598.45 392.95 42721.62 88888.00 2024-05-14 18:34:38.000 135 21598.46 392.90 42721.62 88888.00 2024-05-14 18:34:39.000 135 21598.42 392.88 42721.68 88888.00 2024-05-14 18:34:40.000 135 21598.38 392.90 42721.73 99999.00 2024-05-14 18:34:41.000 135 21598.40 392.93 42721.73 99999.00 2024-05-14 18:34:42.000 135 21598.40 392.93 42721.69 99999.00 2024-05-14 18:34:43.000 135 21598.35 392.89 42721.68 99999.00 2024-05-14 18:34:44.000 135 21598.34 392.89 42721.69 99999.00 2024-05-14 18:34:45.000 135 21598.35 392.95 42721.67 47971.82 2024-05-14 18:34:46.000 135 21598.32 393.02 42721.68 88888.00 2024-05-14 18:34:47.000 135 21598.28 393.04 42721.71 88888.00 2024-05-14 18:34:48.000 135 21598.27 392.98 42721.68 88888.00 2024-05-14 18:34:49.000 135 21598.27 392.89 42721.57 88888.00 2024-05-14 18:34:50.000 135 21598.24 392.85 42721.54 47971.50 2024-05-14 18:34:51.000 135 21598.20 392.86 42721.61 88888.00 2024-05-14 18:34:52.000 135 21598.20 392.87 42721.66 88888.00 2024-05-14 18:34:53.000 135 21598.27 392.89 42721.64 88888.00 2024-05-14 18:34:54.000 135 21598.33 392.87 42721.62 88888.00 2024-05-14 18:34:55.000 135 21598.34 392.84 42721.62 47971.74 2024-05-14 18:34:56.000 135 21598.31 392.85 42721.64 88888.00 2024-05-14 18:34:57.000 135 21598.31 392.86 42721.64 88888.00 2024-05-14 18:34:58.000 135 21598.32 392.83 42721.63 88888.00 2024-05-14 18:34:59.000 135 21598.30 392.83 42721.62 88888.00 2024-05-14 18:35:00.000 135 21598.29 392.86 42721.60 47972.20 2024-05-14 18:35:01.000 135 21598.33 392.86 42721.61 88888.00 2024-05-14 18:35:02.000 135 21598.39 392.86 42721.66 88888.00 2024-05-14 18:35:03.000 135 21598.44 392.88 42721.69 88888.00 2024-05-14 18:35:04.000 135 21598.46 392.86 42721.70 88888.00 2024-05-14 18:35:05.000 135 21598.47 392.81 42721.70 47971.25 2024-05-14 18:35:06.000 135 21598.46 392.83 42721.69 88888.00 2024-05-14 18:35:07.000 135 21598.46 392.86 42721.67 88888.00 2024-05-14 18:35:08.000 135 21598.46 392.83 42721.64 88888.00 2024-05-14 18:35:09.000 135 21598.44 392.77 42721.62 88888.00 2024-05-14 18:35:10.000 135 21598.44 392.78 42721.62 47971.62 2024-05-14 18:35:11.000 135 21598.45 392.83 42721.62 88888.00 2024-05-14 18:35:12.000 135 21598.51 392.88 42721.64 88888.00 2024-05-14 18:35:13.000 135 21598.58 392.94 42721.63 88888.00 2024-05-14 18:35:14.000 135 21598.65 392.96 42721.61 88888.00 2024-05-14 18:35:15.000 135 21598.67 392.88 42721.57 47971.59 2024-05-14 18:35:16.000 135 21598.67 392.77 42721.54 88888.00 2024-05-14 18:35:17.000 135 21598.67 392.76 42721.56 88888.00 2024-05-14 18:35:18.000 135 21598.68 392.81 42721.59 88888.00 2024-05-14 18:35:19.000 135 21598.67 392.80 42721.60 88888.00 2024-05-14 18:35:20.000 135 21598.68 392.79 42721.59 47972.21 2024-05-14 18:35:21.000 135 21598.72 392.79 42721.59 88888.00 2024-05-14 18:35:22.000 135 21598.73 392.80 42721.61 88888.00 2024-05-14 18:35:23.000 135 21598.71 392.80 42721.59 88888.00 2024-05-14 18:35:24.000 135 21598.69 392.80 42721.53 88888.00 2024-05-14 18:35:25.000 135 21598.71 392.83 42721.50 99999.00 2024-05-14 18:35:26.000 135 21598.74 392.88 42721.50 99999.00 2024-05-14 18:35:27.000 135 21598.78 392.91 42721.52 99999.00 2024-05-14 18:35:28.000 135 21598.81 392.89 42721.55 99999.00 2024-05-14 18:35:29.000 135 21598.82 392.86 42721.57 99999.00 2024-05-14 18:35:30.000 135 21598.81 392.88 42721.56 47972.08 2024-05-14 18:35:31.000 135 21598.81 392.90 42721.54 88888.00 2024-05-14 18:35:32.000 135 21598.85 392.92 42721.55 88888.00 2024-05-14 18:35:33.000 135 21598.87 392.91 42721.54 88888.00 2024-05-14 18:35:34.000 135 21598.84 392.90 42721.51 88888.00 2024-05-14 18:35:35.000 135 21598.81 392.91 42721.50 47972.04 2024-05-14 18:35:36.000 135 21598.82 392.98 42721.50 88888.00 2024-05-14 18:35:37.000 135 21598.81 393.05 42721.48 88888.00 2024-05-14 18:35:38.000 135 21598.78 393.05 42721.47 88888.00 2024-05-14 18:35:39.000 135 21598.77 393.03 42721.47 88888.00 2024-05-14 18:35:40.000 135 21598.76 393.02 42721.46 47972.09 2024-05-14 18:35:41.000 135 21598.73 393.00 42721.43 88888.00 2024-05-14 18:35:42.000 135 21598.72 392.99 42721.44 88888.00 2024-05-14 18:35:43.000 135 21598.78 392.98 42721.50 88888.00 2024-05-14 18:35:44.000 135 21598.82 393.00 42721.56 88888.00 2024-05-14 18:35:45.000 135 21598.80 393.04 42721.57 47972.20 2024-05-14 18:35:46.000 135 21598.76 393.06 42721.54 88888.00 2024-05-14 18:35:47.000 135 21598.72 393.02 42721.46 88888.00 2024-05-14 18:35:48.000 135 21598.68 393.00 42721.43 88888.00 2024-05-14 18:35:49.000 135 21598.65 393.05 42721.48 88888.00 2024-05-14 18:35:50.000 135 21598.63 393.10 42721.52 47971.52 2024-05-14 18:35:51.000 135 21598.58 393.09 42721.51 88888.00 2024-05-14 18:35:52.000 135 21598.52 393.08 42721.50 88888.00 2024-05-14 18:35:53.000 135 21598.52 393.09 42721.52 88888.00 2024-05-14 18:35:54.000 135 21598.55 393.10 42721.54 88888.00 2024-05-14 18:35:55.000 135 21598.58 393.13 42721.59 47971.37 2024-05-14 18:35:56.000 135 21598.58 393.14 42721.60 88888.00 2024-05-14 18:35:57.000 135 21598.56 393.13 42721.59 88888.00 2024-05-14 18:35:58.000 135 21598.53 393.12 42721.59 88888.00 2024-05-14 18:35:59.000 135 21598.54 393.12 42721.60 88888.00 2024-05-14 18:36:00.000 135 21598.55 393.12 42721.62 47971.52 2024-05-14 18:36:01.000 135 21598.54 393.12 42721.62 88888.00 2024-05-14 18:36:02.000 135 21598.53 393.11 42721.61 88888.00 2024-05-14 18:36:03.000 135 21598.51 393.12 42721.60 88888.00 2024-05-14 18:36:04.000 135 21598.49 393.16 42721.60 88888.00 2024-05-14 18:36:05.000 135 21598.49 393.20 42721.61 47972.10 2024-05-14 18:36:06.000 135 21598.47 393.22 42721.61 88888.00 2024-05-14 18:36:07.000 135 21598.43 393.21 42721.60 88888.00 2024-05-14 18:36:08.000 135 21598.42 393.21 42721.61 88888.00 2024-05-14 18:36:09.000 135 21598.42 393.25 42721.66 88888.00 2024-05-14 18:36:10.000 135 21598.40 393.27 42721.67 47971.88 2024-05-14 18:36:11.000 135 21598.36 393.28 42721.65 88888.00 2024-05-14 18:36:12.000 135 21598.39 393.33 42721.67 88888.00 2024-05-14 18:36:13.000 135 21598.44 393.36 42721.72 88888.00 2024-05-14 18:36:14.000 135 21598.42 393.32 42721.72 88888.00 2024-05-14 18:36:15.000 135 21598.38 393.30 42721.69 47971.33 2024-05-14 18:36:16.000 135 21598.33 393.33 42721.69 88888.00 2024-05-14 18:36:17.000 135 21598.30 393.33 42721.69 88888.00 2024-05-14 18:36:18.000 135 21598.25 393.33 42721.68 88888.00 2024-05-14 18:36:19.000 135 21598.18 393.36 42721.66 88888.00 2024-05-14 18:36:20.000 135 21598.13 393.38 42721.62 47971.24 2024-05-14 18:36:21.000 135 21598.16 393.39 42721.62 88888.00 2024-05-14 18:36:22.000 135 21598.19 393.39 42721.66 88888.00 2024-05-14 18:36:23.000 135 21598.17 393.38 42721.71 88888.00 2024-05-14 18:36:24.000 135 21598.15 393.40 42721.75 88888.00 2024-05-14 18:36:25.000 135 21598.19 393.41 42721.76 47972.01 2024-05-14 18:36:26.000 135 21598.25 393.38 42721.74 88888.00 2024-05-14 18:36:27.000 135 21598.25 393.36 42721.70 88888.00 2024-05-14 18:36:28.000 135 21598.20 393.36 42721.68 88888.00 2024-05-14 18:36:29.000 135 21598.18 393.33 42721.68 88888.00 2024-05-14 18:36:30.000 135 21598.18 393.33 42721.69 47971.40 2024-05-14 18:36:31.000 135 21598.17 393.38 42721.72 88888.00 2024-05-14 18:36:32.000 135 21598.15 393.45 42721.74 88888.00 2024-05-14 18:36:33.000 135 21598.14 393.55 42721.76 88888.00 2024-05-14 18:36:34.000 135 21598.15 393.63 42721.78 88888.00 2024-05-14 18:36:35.000 135 21598.20 393.66 42721.80 99999.00 2024-05-14 18:36:36.000 135 21598.25 393.65 42721.81 99999.00 2024-05-14 18:36:37.000 135 21598.23 393.62 42721.81 99999.00 2024-05-14 18:36:38.000 135 21598.19 393.57 42721.80 99999.00 2024-05-14 18:36:39.000 135 21598.17 393.54 42721.80 99999.00 2024-05-14 18:36:40.000 135 21598.16 393.57 42721.83 47971.97 2024-05-14 18:36:41.000 135 21598.17 393.65 42721.86 88888.00 2024-05-14 18:36:42.000 135 21598.17 393.69 42721.88 88888.00 2024-05-14 18:36:43.000 135 21598.18 393.69 42721.87 88888.00 2024-05-14 18:36:44.000 135 21598.20 393.68 42721.83 88888.00 2024-05-14 18:36:45.000 135 21598.18 393.66 42721.82 47971.12 2024-05-14 18:36:46.000 135 21598.11 393.66 42721.84 88888.00 2024-05-14 18:36:47.000 135 21598.07 393.70 42721.84 88888.00 2024-05-14 18:36:48.000 135 21598.05 393.76 42721.83 88888.00 2024-05-14 18:36:49.000 135 21598.04 393.80 42721.84 88888.00 2024-05-14 18:36:50.000 135 21598.04 393.74 42721.83 47971.96 2024-05-14 18:36:51.000 135 21598.03 393.68 42721.84 88888.00 2024-05-14 18:36:52.000 135 21598.03 393.67 42721.86 88888.00 2024-05-14 18:36:53.000 135 21598.06 393.66 42721.85 88888.00 2024-05-14 18:36:54.000 135 21598.07 393.64 42721.84 88888.00 2024-05-14 18:36:55.000 135 21598.04 393.65 42721.87 47971.36 2024-05-14 18:36:56.000 135 21598.01 393.67 42721.89 88888.00 2024-05-14 18:36:57.000 135 21597.97 393.69 42721.89 88888.00 2024-05-14 18:36:58.000 135 21597.96 393.71 42721.89 88888.00 2024-05-14 18:36:59.000 135 21597.97 393.71 42721.89 88888.00 2024-05-14 18:37:00.000 135 21597.97 393.70 42721.89 47971.23 2024-05-14 18:37:01.000 135 21597.95 393.71 42721.92 88888.00 2024-05-14 18:37:02.000 135 21597.95 393.73 42721.97 88888.00 2024-05-14 18:37:03.000 135 21597.98 393.73 42721.99 88888.00 2024-05-14 18:37:04.000 135 21598.02 393.71 42721.97 88888.00 2024-05-14 18:37:05.000 135 21598.04 393.68 42721.93 47971.25 2024-05-14 18:37:06.000 135 21598.05 393.70 42721.92 88888.00 2024-05-14 18:37:07.000 135 21598.01 393.73 42721.93 88888.00 2024-05-14 18:37:08.000 135 21597.96 393.71 42721.89 88888.00 2024-05-14 18:37:09.000 135 21597.94 393.68 42721.84 88888.00 2024-05-14 18:37:10.000 135 21597.96 393.70 42721.83 47972.24 2024-05-14 18:37:11.000 135 21597.98 393.77 42721.86 88888.00 2024-05-14 18:37:12.000 135 21597.99 393.82 42721.89 88888.00 2024-05-14 18:37:13.000 135 21597.97 393.80 42721.90 88888.00 2024-05-14 18:37:14.000 135 21597.94 393.76 42721.90 88888.00 2024-05-14 18:37:15.000 135 21597.93 393.74 42721.90 47972.29 2024-05-14 18:37:16.000 135 21597.93 393.76 42721.89 88888.00 2024-05-14 18:37:17.000 135 21597.92 393.82 42721.89 88888.00 2024-05-14 18:37:18.000 135 21597.94 393.88 42721.88 88888.00 2024-05-14 18:37:19.000 135 21597.97 393.90 42721.88 88888.00 2024-05-14 18:37:20.000 135 21597.94 393.89 42721.89 99999.00 2024-05-14 18:37:21.000 135 21597.88 393.90 42721.91 99999.00 2024-05-14 18:37:22.000 135 21597.82 393.94 42721.91 99999.00 2024-05-14 18:37:23.000 135 21597.83 393.99 42721.87 99999.00 2024-05-14 18:37:24.000 135 21597.87 394.02 42721.86 99999.00 2024-05-14 18:37:25.000 135 21597.86 394.03 42721.91 47971.24 2024-05-14 18:37:26.000 135 21597.83 394.03 42721.94 88888.00 2024-05-14 18:37:27.000 135 21597.83 394.05 42721.90 88888.00 2024-05-14 18:37:28.000 135 21597.82 394.12 42721.89 88888.00 2024-05-14 18:37:29.000 135 21597.79 394.17 42721.96 88888.00 2024-05-14 18:37:30.000 135 21597.79 394.16 42721.99 47971.11 2024-05-14 18:37:31.000 135 21597.83 394.14 42721.96 88888.00 2024-05-14 18:37:32.000 135 21597.82 394.13 42721.94 88888.00 2024-05-14 18:37:33.000 135 21597.77 394.10 42721.96 88888.00 2024-05-14 18:37:34.000 135 21597.74 394.09 42721.95 88888.00 2024-05-14 18:37:35.000 135 21597.72 394.10 42721.91 99999.00 2024-05-14 18:37:36.000 135 21597.73 394.11 42721.88 99999.00 2024-05-14 18:37:37.000 135 21597.78 394.09 42721.90 99999.00 2024-05-14 18:37:38.000 135 21597.83 394.05 42721.92 99999.00 2024-05-14 18:37:39.000 135 21597.85 394.02 42721.92 99999.00 2024-05-14 18:37:40.000 135 21597.86 394.01 42721.94 47971.98 2024-05-14 18:37:41.000 135 21597.84 394.01 42721.95 88888.00 2024-05-14 18:37:42.000 135 21597.82 394.03 42721.96 88888.00 2024-05-14 18:37:43.000 135 21597.82 394.06 42721.94 88888.00 2024-05-14 18:37:44.000 135 21597.87 394.07 42721.90 88888.00 2024-05-14 18:37:45.000 135 21597.90 394.05 42721.84 99999.00 2024-05-14 18:37:46.000 135 21597.87 394.02 42721.81 99999.00 2024-05-14 18:37:47.000 135 21597.82 393.98 42721.81 99999.00 2024-05-14 18:37:48.000 135 21597.84 393.97 42721.81 99999.00 2024-05-14 18:37:49.000 135 21597.91 393.96 42721.82 99999.00 2024-05-14 18:37:50.000 135 21597.95 393.93 42721.84 47971.70 2024-05-14 18:37:51.000 135 21597.94 393.92 42721.86 88888.00 2024-05-14 18:37:52.000 135 21597.92 393.96 42721.87 88888.00 2024-05-14 18:37:53.000 135 21597.91 393.94 42721.87 88888.00 2024-05-14 18:37:54.000 135 21597.92 393.89 42721.86 88888.00 2024-05-14 18:37:55.000 135 21597.92 393.88 42721.86 47971.19 2024-05-14 18:37:56.000 135 21597.92 393.91 42721.88 88888.00 2024-05-14 18:37:57.000 135 21597.94 393.91 42721.85 88888.00 2024-05-14 18:37:58.000 135 21597.95 393.88 42721.80 88888.00 2024-05-14 18:37:59.000 135 21597.99 393.86 42721.81 88888.00 2024-05-14 18:38:00.000 135 21598.04 393.88 42721.86 47971.20 2024-05-14 18:38:01.000 135 21598.08 393.89 42721.89 88888.00 2024-05-14 18:38:02.000 135 21598.11 393.90 42721.91 88888.00 2024-05-14 18:38:03.000 135 21598.13 393.91 42721.90 88888.00 2024-05-14 18:38:04.000 135 21598.11 393.90 42721.86 88888.00 2024-05-14 18:38:05.000 135 21598.09 393.88 42721.80 47971.49 2024-05-14 18:38:06.000 135 21598.09 393.87 42721.75 88888.00 2024-05-14 18:38:07.000 135 21598.07 393.85 42721.75 88888.00 2024-05-14 18:38:08.000 135 21598.06 393.82 42721.79 88888.00 2024-05-14 18:38:09.000 135 21598.07 393.80 42721.80 88888.00 2024-05-14 18:38:10.000 135 21598.08 393.82 42721.78 47971.16 2024-05-14 18:38:11.000 135 21598.07 393.85 42721.77 88888.00 2024-05-14 18:38:12.000 135 21598.07 393.85 42721.77 88888.00 2024-05-14 18:38:13.000 135 21598.07 393.83 42721.75 88888.00 2024-05-14 18:38:14.000 135 21598.04 393.80 42721.71 88888.00 2024-05-14 18:38:15.000 135 21597.98 393.80 42721.69 47971.76 2024-05-14 18:38:16.000 135 21597.95 393.82 42721.68 88888.00 2024-05-14 18:38:17.000 135 21597.98 393.82 42721.68 88888.00 2024-05-14 18:38:18.000 135 21598.01 393.78 42721.71 88888.00 2024-05-14 18:38:19.000 135 21598.00 393.75 42721.75 88888.00 2024-05-14 18:38:20.000 135 21597.99 393.76 42721.73 47971.42 2024-05-14 18:38:21.000 135 21597.99 393.77 42721.69 88888.00 2024-05-14 18:38:22.000 135 21598.01 393.78 42721.68 88888.00 2024-05-14 18:38:23.000 135 21598.02 393.81 42721.66 88888.00 2024-05-14 18:38:24.000 135 21598.01 393.82 42721.66 88888.00 2024-05-14 18:38:25.000 135 21598.01 393.78 42721.68 47971.86 2024-05-14 18:38:26.000 135 21598.02 393.74 42721.69 88888.00 2024-05-14 18:38:27.000 135 21597.99 393.76 42721.70 88888.00 2024-05-14 18:38:28.000 135 21597.94 393.77 42721.66 88888.00 2024-05-14 18:38:29.000 135 21597.96 393.75 42721.64 88888.00 2024-05-14 18:38:30.000 135 21598.00 393.74 42721.66 99999.00 2024-05-14 18:38:31.000 135 21597.99 393.74 42721.65 99999.00 2024-05-14 18:38:32.000 135 21597.93 393.74 42721.60 99999.00 2024-05-14 18:38:33.000 135 21597.93 393.76 42721.60 99999.00 2024-05-14 18:38:34.000 135 21598.01 393.75 42721.64 99999.00 2024-05-14 18:38:35.000 135 21598.07 393.73 42721.67 47971.71 2024-05-14 18:38:36.000 135 21598.06 393.74 42721.67 88888.00 2024-05-14 18:38:37.000 135 21598.00 393.77 42721.67 88888.00 2024-05-14 18:38:38.000 135 21597.94 393.79 42721.65 88888.00 2024-05-14 18:38:39.000 135 21597.93 393.79 42721.61 88888.00 2024-05-14 18:38:40.000 135 21597.97 393.76 42721.57 47971.66 2024-05-14 18:38:41.000 135 21597.99 393.71 42721.50 88888.00 2024-05-14 18:38:42.000 135 21598.00 393.66 42721.47 88888.00 2024-05-14 18:38:43.000 135 21598.01 393.64 42721.48 88888.00 2024-05-14 18:38:44.000 135 21598.01 393.64 42721.50 88888.00 2024-05-14 18:38:45.000 135 21598.00 393.68 42721.48 47971.70 2024-05-14 18:38:46.000 135 21598.02 393.74 42721.46 88888.00 2024-05-14 18:38:47.000 135 21598.08 393.76 42721.45 88888.00 2024-05-14 18:38:48.000 135 21598.12 393.73 42721.45 88888.00 2024-05-14 18:38:49.000 135 21598.11 393.72 42721.46 88888.00 2024-05-14 18:38:50.000 135 21598.10 393.72 42721.47 47971.25 2024-05-14 18:38:51.000 135 21598.15 393.73 42721.49 88888.00 2024-05-14 18:38:52.000 135 21598.22 393.74 42721.50 88888.00 2024-05-14 18:38:53.000 135 21598.23 393.72 42721.45 88888.00 2024-05-14 18:38:54.000 135 21598.22 393.67 42721.41 88888.00 2024-05-14 18:38:55.000 135 21598.24 393.63 42721.43 47971.69 2024-05-14 18:38:56.000 135 21598.26 393.58 42721.43 88888.00 2024-05-14 18:38:57.000 135 21598.31 393.59 42721.43 88888.00 2024-05-14 18:38:58.000 135 21598.40 393.63 42721.44 88888.00 2024-05-14 18:38:59.000 135 21598.47 393.63 42721.45 88888.00 2024-05-14 18:39:00.000 135 21598.47 393.62 42721.46 47971.57 2024-05-14 18:39:01.000 135 21598.44 393.62 42721.46 88888.00 2024-05-14 18:39:02.000 135 21598.47 393.62 42721.44 88888.00 2024-05-14 18:39:03.000 135 21598.50 393.62 42721.41 88888.00 2024-05-14 18:39:04.000 135 21598.49 393.62 42721.38 88888.00 2024-05-14 18:39:05.000 135 21598.46 393.64 42721.38 47971.25 2024-05-14 18:39:06.000 135 21598.47 393.65 42721.38 88888.00 2024-05-14 18:39:07.000 135 21598.50 393.64 42721.38 88888.00 2024-05-14 18:39:08.000 135 21598.52 393.63 42721.38 88888.00 2024-05-14 18:39:09.000 135 21598.54 393.63 42721.39 88888.00 2024-05-14 18:39:10.000 135 21598.58 393.61 42721.38 47971.83 2024-05-14 18:39:11.000 135 21598.60 393.56 42721.36 88888.00 2024-05-14 18:39:12.000 135 21598.63 393.53 42721.35 88888.00 2024-05-14 18:39:13.000 135 21598.65 393.52 42721.33 88888.00 2024-05-14 18:39:14.000 135 21598.67 393.55 42721.30 88888.00 2024-05-14 18:39:15.000 135 21598.69 393.57 42721.29 99999.00 2024-05-14 18:39:16.000 135 21598.71 393.55 42721.31 99999.00 2024-05-14 18:39:17.000 135 21598.74 393.54 42721.32 99999.00 2024-05-14 18:39:18.000 135 21598.76 393.57 42721.33 99999.00 2024-05-14 18:39:19.000 135 21598.77 393.62 42721.32 99999.00 2024-05-14 18:39:20.000 135 21598.77 393.63 42721.27 47970.91 2024-05-14 18:39:21.000 135 21598.76 393.58 42721.24 88888.00 2024-05-14 18:39:22.000 135 21598.74 393.53 42721.23 88888.00 2024-05-14 18:39:23.000 135 21598.74 393.54 42721.23 88888.00 2024-05-14 18:39:24.000 135 21598.77 393.57 42721.24 88888.00 2024-05-14 18:39:25.000 135 21598.81 393.62 42721.26 47971.57 2024-05-14 18:39:26.000 135 21598.84 393.67 42721.27 88888.00 2024-05-14 18:39:27.000 135 21598.85 393.67 42721.27 88888.00 2024-05-14 18:39:28.000 135 21598.85 393.63 42721.25 88888.00 2024-05-14 18:39:29.000 135 21598.83 393.57 42721.22 88888.00 2024-05-14 18:39:30.000 135 21598.79 393.55 42721.19 47971.25 2024-05-14 18:39:31.000 135 21598.72 393.54 42721.18 88888.00 2024-05-14 18:39:32.000 135 21598.72 393.55 42721.19 88888.00 2024-05-14 18:39:33.000 135 21598.82 393.58 42721.21 88888.00 2024-05-14 18:39:34.000 135 21598.90 393.59 42721.19 88888.00 2024-05-14 18:39:35.000 135 21598.90 393.58 42721.15 47971.63 2024-05-14 18:39:36.000 135 21598.91 393.59 42721.11 88888.00 2024-05-14 18:39:37.000 135 21598.92 393.54 42721.08 88888.00 2024-05-14 18:39:38.000 135 21598.90 393.47 42721.05 88888.00 2024-05-14 18:39:39.000 135 21598.86 393.45 42721.02 88888.00 2024-05-14 18:39:40.000 135 21598.85 393.47 42721.04 47971.83 2024-05-14 18:39:41.000 135 21598.87 393.43 42721.09 88888.00 2024-05-14 18:39:42.000 135 21598.89 393.37 42721.10 88888.00 2024-05-14 18:39:43.000 135 21598.92 393.35 42721.06 88888.00 2024-05-14 18:39:44.000 135 21598.95 393.37 42721.06 88888.00 2024-05-14 18:39:45.000 135 21598.96 393.38 42721.09 47970.95 2024-05-14 18:39:46.000 135 21598.96 393.37 42721.08 88888.00 2024-05-14 18:39:47.000 135 21599.01 393.37 42721.10 88888.00 2024-05-14 18:39:48.000 135 21599.07 393.36 42721.11 88888.00 2024-05-14 18:39:49.000 135 21599.10 393.31 42721.08 88888.00 2024-05-14 18:39:50.000 135 21599.11 393.28 42721.06 47971.61 2024-05-14 18:39:51.000 135 21599.11 393.30 42721.05 88888.00 2024-05-14 18:39:52.000 135 21599.16 393.34 42721.03 88888.00 2024-05-14 18:39:53.000 135 21599.24 393.35 42721.04 88888.00 2024-05-14 18:39:54.000 135 21599.27 393.31 42721.05 88888.00 2024-05-14 18:39:55.000 135 21599.26 393.28 42721.02 47971.91 2024-05-14 18:39:56.000 135 21599.26 393.27 42720.96 88888.00 2024-05-14 18:39:57.000 135 21599.31 393.24 42720.91 88888.00 2024-05-14 18:39:58.000 135 21599.34 393.20 42720.91 88888.00 2024-05-14 18:39:59.000 135 21599.36 393.19 42720.91 88888.00 2024-05-14 18:40:00.000 135 21599.40 393.22 42720.88 99999.00 2024-05-14 18:40:01.000 135 21599.44 393.26 42720.84 99999.00 2024-05-14 18:40:02.000 135 21599.47 393.27 42720.83 99999.00 2024-05-14 18:40:03.000 135 21599.46 393.23 42720.81 99999.00 2024-05-14 18:40:04.000 135 21599.46 393.18 42720.78 99999.00 2024-05-14 18:40:05.000 135 21599.52 393.15 42720.76 47971.90 2024-05-14 18:40:06.000 135 21599.60 393.10 42720.76 88888.00 2024-05-14 18:40:07.000 135 21599.65 393.07 42720.75 88888.00 2024-05-14 18:40:08.000 135 21599.65 393.07 42720.76 88888.00 2024-05-14 18:40:09.000 135 21599.66 393.07 42720.76 88888.00 2024-05-14 18:40:10.000 135 21599.66 393.00 42720.73 47971.23 2024-05-14 18:40:11.000 135 21599.68 392.94 42720.71 88888.00 2024-05-14 18:40:12.000 135 21599.73 392.97 42720.73 88888.00 2024-05-14 18:40:13.000 135 21599.76 393.02 42720.72 88888.00 2024-05-14 18:40:14.000 135 21599.80 393.02 42720.72 88888.00 2024-05-14 18:40:15.000 135 21599.86 392.99 42720.77 47971.63 2024-05-14 18:40:16.000 135 21599.89 392.96 42720.79 88888.00 2024-05-14 18:40:17.000 135 21599.90 392.96 42720.77 88888.00 2024-05-14 18:40:18.000 135 21599.94 392.99 42720.73 88888.00 2024-05-14 18:40:19.000 135 21599.98 392.98 42720.69 88888.00 2024-05-14 18:40:20.000 135 21600.01 392.96 42720.69 47971.14 2024-05-14 18:40:21.000 135 21600.05 392.99 42720.71 88888.00 2024-05-14 18:40:22.000 135 21600.10 393.04 42720.69 88888.00 2024-05-14 18:40:23.000 135 21600.14 393.09 42720.64 88888.00 2024-05-14 18:40:24.000 135 21600.14 393.07 42720.62 88888.00 2024-05-14 18:40:25.000 135 21600.13 393.04 42720.64 99999.00 2024-05-14 18:40:26.000 135 21600.14 393.04 42720.66 99999.00 2024-05-14 18:40:27.000 135 21600.14 393.04 42720.65 99999.00 2024-05-14 18:40:28.000 135 21600.13 393.03 42720.65 99999.00 2024-05-14 18:40:29.000 135 21600.12 393.02 42720.66 99999.00 2024-05-14 18:40:30.000 135 21600.12 393.04 42720.62 47971.16 2024-05-14 18:40:31.000 135 21600.15 393.08 42720.55 88888.00 2024-05-14 18:40:32.000 135 21600.19 393.08 42720.56 88888.00 2024-05-14 18:40:33.000 135 21600.20 393.04 42720.59 88888.00 2024-05-14 18:40:34.000 135 21600.22 393.01 42720.61 88888.00 2024-05-14 18:40:35.000 135 21600.27 393.02 42720.62 47971.73 2024-05-14 18:40:36.000 135 21600.31 393.04 42720.61 88888.00 2024-05-14 18:40:37.000 135 21600.30 393.05 42720.59 88888.00 2024-05-14 18:40:38.000 135 21600.25 393.00 42720.51 88888.00 2024-05-14 18:40:39.000 135 21600.25 392.97 42720.46 88888.00 2024-05-14 18:40:40.000 135 21600.29 393.01 42720.47 47971.78 2024-05-14 18:40:41.000 135 21600.33 393.08 42720.50 88888.00 2024-05-14 18:40:42.000 135 21600.34 393.11 42720.53 88888.00 2024-05-14 18:40:43.000 135 21600.33 393.07 42720.54 88888.00 2024-05-14 18:40:44.000 135 21600.31 393.03 42720.50 88888.00 2024-05-14 18:40:45.000 135 21600.30 393.04 42720.46 47971.89 2024-05-14 18:40:46.000 135 21600.32 393.04 42720.44 88888.00 2024-05-14 18:40:47.000 135 21600.35 393.05 42720.43 88888.00 2024-05-14 18:40:48.000 135 21600.37 393.06 42720.44 88888.00 2024-05-14 18:40:49.000 135 21600.38 393.04 42720.43 88888.00 2024-05-14 18:40:50.000 135 21600.42 393.02 42720.39 47971.91 2024-05-14 18:40:51.000 135 21600.47 393.05 42720.37 88888.00 2024-05-14 18:40:52.000 135 21600.49 393.06 42720.34 88888.00 2024-05-14 18:40:53.000 135 21600.47 393.05 42720.34 88888.00 2024-05-14 18:40:54.000 135 21600.45 393.04 42720.36 88888.00 2024-05-14 18:40:55.000 135 21600.47 393.06 42720.38 47970.82 2024-05-14 18:40:56.000 135 21600.49 393.11 42720.37 88888.00 2024-05-14 18:40:57.000 135 21600.49 393.16 42720.32 88888.00 2024-05-14 18:40:58.000 135 21600.47 393.20 42720.32 88888.00 2024-05-14 18:40:59.000 135 21600.48 393.24 42720.37 88888.00 2024-05-14 18:41:00.000 135 21600.52 393.24 42720.37 47970.99 2024-05-14 18:41:01.000 135 21600.55 393.21 42720.33 88888.00 2024-05-14 18:41:02.000 135 21600.57 393.19 42720.31 88888.00 2024-05-14 18:41:03.000 135 21600.60 393.24 42720.35 88888.00 2024-05-14 18:41:04.000 135 21600.63 393.29 42720.42 88888.00 2024-05-14 18:41:05.000 135 21600.62 393.25 42720.45 47971.91 2024-05-14 18:41:06.000 135 21600.61 393.19 42720.41 88888.00 2024-05-14 18:41:07.000 135 21600.63 393.20 42720.37 88888.00 2024-05-14 18:41:08.000 135 21600.67 393.22 42720.34 88888.00 2024-05-14 18:41:09.000 135 21600.67 393.20 42720.32 88888.00 2024-05-14 18:41:10.000 135 21600.66 393.15 42720.34 47971.50 2024-05-14 18:41:11.000 135 21600.68 393.12 42720.40 88888.00 2024-05-14 18:41:12.000 135 21600.72 393.13 42720.41 88888.00 2024-05-14 18:41:13.000 135 21600.76 393.17 42720.39 88888.00 2024-05-14 18:41:14.000 135 21600.79 393.20 42720.35 88888.00 2024-05-14 18:41:15.000 135 21600.79 393.21 42720.32 47971.46 2024-05-14 18:41:16.000 135 21600.78 393.21 42720.32 88888.00 2024-05-14 18:41:17.000 135 21600.81 393.21 42720.33 88888.00 2024-05-14 18:41:18.000 135 21600.84 393.22 42720.34 88888.00 2024-05-14 18:41:19.000 135 21600.88 393.23 42720.33 88888.00 2024-05-14 18:41:20.000 135 21600.90 393.24 42720.33 47971.15 2024-05-14 18:41:21.000 135 21600.90 393.29 42720.35 88888.00 2024-05-14 18:41:22.000 135 21600.88 393.34 42720.38 88888.00 2024-05-14 18:41:23.000 135 21600.89 393.35 42720.41 88888.00 2024-05-14 18:41:24.000 135 21600.96 393.34 42720.43 88888.00 2024-05-14 18:41:25.000 135 21601.03 393.33 42720.43 47971.11 2024-05-14 18:41:26.000 135 21601.06 393.34 42720.44 88888.00 2024-05-14 18:41:27.000 135 21601.04 393.35 42720.47 88888.00 2024-05-14 18:41:28.000 135 21600.99 393.37 42720.48 88888.00 2024-05-14 18:41:29.000 135 21600.99 393.40 42720.48 88888.00 2024-05-14 18:41:30.000 135 21601.06 393.44 42720.46 47971.46 2024-05-14 18:41:31.000 135 21601.10 393.45 42720.44 88888.00 2024-05-14 18:41:32.000 135 21601.11 393.47 42720.46 88888.00 2024-05-14 18:41:33.000 135 21601.12 393.46 42720.47 88888.00 2024-05-14 18:41:34.000 135 21601.13 393.42 42720.41 88888.00 2024-05-14 18:41:35.000 135 21601.10 393.40 42720.36 47972.01 2024-05-14 18:41:36.000 135 21601.10 393.43 42720.37 88888.00 2024-05-14 18:41:37.000 135 21601.15 393.45 42720.39 88888.00 2024-05-14 18:41:38.000 135 21601.21 393.44 42720.41 88888.00 2024-05-14 18:41:39.000 135 21601.19 393.38 42720.40 88888.00 2024-05-14 18:41:40.000 135 21601.18 393.36 42720.39 47971.37 2024-05-14 18:41:41.000 135 21601.22 393.40 42720.41 88888.00 2024-05-14 18:41:42.000 135 21601.26 393.44 42720.45 88888.00 2024-05-14 18:41:43.000 135 21601.29 393.47 42720.50 88888.00 2024-05-14 18:41:44.000 135 21601.31 393.47 42720.51 88888.00 2024-05-14 18:41:45.000 135 21601.32 393.45 42720.46 47971.50 2024-05-14 18:41:46.000 135 21601.33 393.44 42720.40 88888.00 2024-05-14 18:41:47.000 135 21601.31 393.43 42720.38 88888.00 2024-05-14 18:41:48.000 135 21601.26 393.43 42720.38 88888.00 2024-05-14 18:41:49.000 135 21601.19 393.42 42720.37 88888.00 2024-05-14 18:41:50.000 135 21601.15 393.40 42720.37 47971.29 2024-05-14 18:41:51.000 135 21601.15 393.38 42720.36 88888.00 2024-05-14 18:41:52.000 135 21601.16 393.37 42720.34 88888.00 2024-05-14 18:41:53.000 135 21601.18 393.36 42720.34 88888.00 2024-05-14 18:41:54.000 135 21601.23 393.34 42720.38 88888.00 2024-05-14 18:41:55.000 135 21601.26 393.33 42720.41 47971.66 2024-05-14 18:41:56.000 135 21601.26 393.35 42720.39 88888.00 2024-05-14 18:41:57.000 135 21601.25 393.37 42720.36 88888.00 2024-05-14 18:41:58.000 135 21601.26 393.40 42720.34 88888.00 2024-05-14 18:41:59.000 135 21601.25 393.39 42720.31 88888.00 2024-05-14 18:42:00.000 135 21601.24 393.34 42720.27 47972.16 2024-05-14 18:42:01.000 135 21601.28 393.32 42720.24 88888.00 2024-05-14 18:42:02.000 135 21601.35 393.34 42720.25 88888.00 2024-05-14 18:42:03.000 135 21601.38 393.34 42720.28 88888.00 2024-05-14 18:42:04.000 135 21601.38 393.31 42720.33 88888.00 2024-05-14 18:42:05.000 135 21601.38 393.31 42720.37 99999.00 2024-05-14 18:42:06.000 135 21601.40 393.34 42720.38 99999.00 2024-05-14 18:42:07.000 135 21601.42 393.37 42720.33 99999.00 2024-05-14 18:42:08.000 135 21601.42 393.37 42720.31 99999.00 2024-05-14 18:42:09.000 135 21601.42 393.34 42720.36 99999.00 2024-05-14 18:42:10.000 135 21601.44 393.35 42720.43 47971.38 2024-05-14 18:42:11.000 135 21601.48 393.42 42720.43 88888.00 2024-05-14 18:42:12.000 135 21601.54 393.48 42720.42 88888.00 2024-05-14 18:42:13.000 135 21601.59 393.51 42720.47 88888.00 2024-05-14 18:42:14.000 135 21601.65 393.54 42720.50 88888.00 2024-05-14 18:42:15.000 135 21601.64 393.53 42720.45 47971.63 2024-05-14 18:42:16.000 135 21601.58 393.49 42720.38 88888.00 2024-05-14 18:42:17.000 135 21601.52 393.49 42720.35 88888.00 2024-05-14 18:42:18.000 135 21601.50 393.50 42720.33 88888.00 2024-05-14 18:42:19.000 135 21601.52 393.51 42720.31 88888.00 2024-05-14 18:42:20.000 135 21601.50 393.54 42720.34 47971.72 2024-05-14 18:42:21.000 135 21601.46 393.57 42720.40 88888.00 2024-05-14 18:42:22.000 135 21601.45 393.58 42720.41 88888.00 2024-05-14 18:42:23.000 135 21601.44 393.54 42720.38 88888.00 2024-05-14 18:42:24.000 135 21601.40 393.50 42720.38 88888.00 2024-05-14 18:42:25.000 135 21601.38 393.52 42720.39 47972.24 2024-05-14 18:42:26.000 135 21601.36 393.55 42720.36 88888.00 2024-05-14 18:42:27.000 135 21601.32 393.58 42720.33 88888.00 2024-05-14 18:42:28.000 135 21601.27 393.57 42720.37 88888.00 2024-05-14 18:42:29.000 135 21601.28 393.54 42720.43 88888.00 2024-05-14 18:42:30.000 135 21601.34 393.54 42720.43 47972.18 2024-05-14 18:42:31.000 135 21601.40 393.56 42720.39 88888.00 2024-05-14 18:42:32.000 135 21601.42 393.59 42720.36 88888.00 2024-05-14 18:42:33.000 135 21601.37 393.62 42720.37 88888.00 2024-05-14 18:42:34.000 135 21601.35 393.64 42720.37 88888.00 2024-05-14 18:42:35.000 135 21601.37 393.64 42720.36 47972.31 2024-05-14 18:42:36.000 135 21601.36 393.64 42720.38 88888.00 2024-05-14 18:42:37.000 135 21601.35 393.69 42720.41 88888.00 2024-05-14 18:42:38.000 135 21601.38 393.78 42720.45 88888.00 2024-05-14 18:42:39.000 135 21601.41 393.81 42720.47 88888.00 2024-05-14 18:42:40.000 135 21601.39 393.75 42720.46 47971.66 2024-05-14 18:42:41.000 135 21601.37 393.72 42720.46 88888.00 2024-05-14 18:42:42.000 135 21601.38 393.71 42720.45 88888.00 2024-05-14 18:42:43.000 135 21601.38 393.69 42720.46 88888.00 2024-05-14 18:42:44.000 135 21601.38 393.67 42720.52 88888.00 2024-05-14 18:42:45.000 135 21601.38 393.70 42720.55 47972.28 2024-05-14 18:42:46.000 135 21601.35 393.76 42720.57 88888.00 2024-05-14 18:42:47.000 135 21601.36 393.80 42720.60 88888.00 2024-05-14 18:42:48.000 135 21601.38 393.77 42720.59 88888.00 2024-05-14 18:42:49.000 135 21601.37 393.70 42720.52 88888.00 2024-05-14 18:42:50.000 135 21601.34 393.69 42720.47 47972.16 2024-05-14 18:42:51.000 135 21601.32 393.73 42720.50 88888.00 2024-05-14 18:42:52.000 135 21601.33 393.76 42720.57 88888.00 2024-05-14 18:42:53.000 135 21601.36 393.80 42720.59 88888.00 2024-05-14 18:42:54.000 135 21601.37 393.83 42720.57 88888.00 2024-05-14 18:42:55.000 135 21601.40 393.83 42720.59 47971.75 2024-05-14 18:42:56.000 135 21601.43 393.81 42720.60 88888.00 2024-05-14 18:42:57.000 135 21601.44 393.77 42720.56 88888.00 2024-05-14 18:42:58.000 135 21601.43 393.76 42720.53 88888.00 2024-05-14 18:42:59.000 135 21601.48 393.77 42720.52 88888.00 2024-05-14 18:43:00.000 135 21601.53 393.76 42720.54 47971.59 2024-05-14 18:43:01.000 135 21601.54 393.74 42720.57 88888.00 2024-05-14 18:43:02.000 135 21601.52 393.74 42720.57 88888.00 2024-05-14 18:43:03.000 135 21601.55 393.78 42720.54 88888.00 2024-05-14 18:43:04.000 135 21601.57 393.82 42720.51 88888.00 2024-05-14 18:43:05.000 135 21601.54 393.82 42720.50 47972.70 2024-05-14 18:43:06.000 135 21601.53 393.82 42720.50 88888.00 2024-05-14 18:43:07.000 135 21601.52 393.85 42720.52 88888.00 2024-05-14 18:43:08.000 135 21601.48 393.84 42720.53 88888.00 2024-05-14 18:43:09.000 135 21601.42 393.81 42720.55 88888.00 2024-05-14 18:43:10.000 135 21601.40 393.82 42720.57 47972.56 2024-05-14 18:43:11.000 135 21601.44 393.84 42720.59 88888.00 2024-05-14 18:43:12.000 135 21601.51 393.84 42720.61 88888.00 2024-05-14 18:43:13.000 135 21601.58 393.82 42720.61 88888.00 2024-05-14 18:43:14.000 135 21601.61 393.81 42720.56 88888.00 2024-05-14 18:43:15.000 135 21601.61 393.81 42720.52 47971.89 2024-05-14 18:43:16.000 135 21601.62 393.83 42720.50 88888.00 2024-05-14 18:43:17.000 135 21601.63 393.82 42720.50 88888.00 2024-05-14 18:43:18.000 135 21601.65 393.82 42720.54 88888.00 2024-05-14 18:43:19.000 135 21601.67 393.82 42720.58 88888.00 2024-05-14 18:43:20.000 135 21601.68 393.79 42720.61 47972.41 2024-05-14 18:43:21.000 135 21601.68 393.71 42720.61 88888.00 2024-05-14 18:43:22.000 135 21601.67 393.64 42720.55 88888.00 2024-05-14 18:43:23.000 135 21601.66 393.61 42720.49 88888.00 2024-05-14 18:43:24.000 135 21601.66 393.62 42720.43 88888.00 2024-05-14 18:43:25.000 135 21601.70 393.64 42720.41 47971.80 2024-05-14 18:43:26.000 135 21601.75 393.64 42720.44 88888.00 2024-05-14 18:43:27.000 135 21601.76 393.64 42720.49 88888.00 2024-05-14 18:43:28.000 135 21601.75 393.60 42720.51 88888.00 2024-05-14 18:43:29.000 135 21601.74 393.54 42720.52 88888.00 2024-05-14 18:43:30.000 135 21601.75 393.55 42720.52 47971.93 2024-05-14 18:43:31.000 135 21601.77 393.63 42720.51 88888.00 2024-05-14 18:43:32.000 135 21601.78 393.67 42720.51 88888.00 2024-05-14 18:43:33.000 135 21601.77 393.69 42720.54 88888.00 2024-05-14 18:43:34.000 135 21601.78 393.74 42720.59 88888.00 2024-05-14 18:43:35.000 135 21601.81 393.76 42720.57 47972.67 2024-05-14 18:43:36.000 135 21601.83 393.75 42720.51 88888.00 2024-05-14 18:43:37.000 135 21601.82 393.74 42720.46 88888.00 2024-05-14 18:43:38.000 135 21601.78 393.69 42720.43 88888.00 2024-05-14 18:43:39.000 135 21601.74 393.65 42720.41 88888.00 2024-05-14 18:43:40.000 135 21601.73 393.65 42720.40 47972.54 2024-05-14 18:43:41.000 135 21601.76 393.71 42720.41 88888.00 2024-05-14 18:43:42.000 135 21601.80 393.78 42720.45 88888.00 2024-05-14 18:43:43.000 135 21601.82 393.78 42720.45 88888.00 2024-05-14 18:43:44.000 135 21601.83 393.75 42720.44 88888.00 2024-05-14 18:43:45.000 135 21601.83 393.75 42720.41 47972.75 2024-05-14 18:43:46.000 135 21601.81 393.77 42720.39 88888.00 2024-05-14 18:43:47.000 135 21601.78 393.75 42720.41 88888.00 2024-05-14 18:43:48.000 135 21601.76 393.73 42720.44 88888.00 2024-05-14 18:43:49.000 135 21601.78 393.75 42720.48 88888.00 2024-05-14 18:43:50.000 135 21601.81 393.81 42720.50 99999.00 2024-05-14 18:43:51.000 135 21601.82 393.84 42720.51 99999.00 2024-05-14 18:43:52.000 135 21601.83 393.85 42720.51 99999.00 2024-05-14 18:43:53.000 135 21601.83 393.89 42720.56 99999.00 2024-05-14 18:43:54.000 135 21601.80 393.96 42720.61 99999.00 2024-05-14 18:43:55.000 135 21601.73 394.00 42720.57 47971.73 2024-05-14 18:43:56.000 135 21601.67 393.95 42720.48 88888.00 2024-05-14 18:43:57.000 135 21601.64 393.89 42720.44 88888.00 2024-05-14 18:43:58.000 135 21601.66 393.90 42720.44 88888.00 2024-05-14 18:43:59.000 135 21601.70 393.97 42720.49 88888.00 2024-05-14 18:44:00.000 135 21601.72 393.99 42720.51 47972.62 2024-05-14 18:44:01.000 135 21601.72 393.95 42720.48 88888.00 2024-05-14 18:44:02.000 135 21601.74 393.92 42720.46 88888.00 2024-05-14 18:44:03.000 135 21601.73 393.91 42720.50 88888.00 2024-05-14 18:44:04.000 135 21601.69 393.93 42720.60 88888.00 2024-05-14 18:44:05.000 135 21601.66 393.94 42720.65 47972.52 2024-05-14 18:44:06.000 135 21601.70 393.96 42720.62 88888.00 2024-05-14 18:44:07.000 135 21601.76 393.98 42720.60 88888.00 2024-05-14 18:44:08.000 135 21601.79 393.96 42720.62 88888.00 2024-05-14 18:44:09.000 135 21601.78 393.93 42720.62 88888.00 2024-05-14 18:44:10.000 135 21601.76 393.94 42720.62 99999.00 2024-05-14 18:44:11.000 135 21601.75 393.92 42720.61 99999.00 2024-05-14 18:44:12.000 135 21601.73 393.93 42720.64 99999.00 2024-05-14 18:44:13.000 135 21601.73 393.97 42720.67 99999.00 2024-05-14 18:44:14.000 135 21601.73 393.97 42720.69 99999.00 2024-05-14 18:44:15.000 135 21601.76 393.94 42720.69 47972.76 2024-05-14 18:44:16.000 135 21601.81 393.94 42720.68 88888.00 2024-05-14 18:44:17.000 135 21601.81 393.98 42720.68 88888.00 2024-05-14 18:44:18.000 135 21601.74 394.04 42720.67 88888.00 2024-05-14 18:44:19.000 135 21601.67 394.05 42720.66 88888.00 2024-05-14 18:44:20.000 135 21601.67 394.04 42720.66 47971.23 2024-05-14 18:44:21.000 135 21601.69 394.01 42720.64 88888.00 2024-05-14 18:44:22.000 135 21601.72 393.96 42720.62 88888.00 2024-05-14 18:44:23.000 135 21601.77 393.95 42720.64 88888.00 2024-05-14 18:44:24.000 135 21601.81 393.97 42720.70 88888.00 2024-05-14 18:44:25.000 135 21601.80 394.02 42720.73 47972.10 2024-05-14 18:44:26.000 135 21601.77 394.04 42720.73 88888.00 2024-05-14 18:44:27.000 135 21601.76 394.00 42720.69 88888.00 2024-05-14 18:44:28.000 135 21601.78 393.94 42720.64 88888.00 2024-05-14 18:44:29.000 135 21601.78 393.91 42720.61 88888.00 2024-05-14 18:44:30.000 135 21601.77 393.93 42720.61 47972.82 2024-05-14 18:44:31.000 135 21601.79 393.95 42720.64 88888.00 2024-05-14 18:44:32.000 135 21601.81 393.95 42720.69 88888.00 2024-05-14 18:44:33.000 135 21601.82 394.00 42720.72 88888.00 2024-05-14 18:44:34.000 135 21601.83 394.06 42720.73 88888.00 2024-05-14 18:44:35.000 135 21601.86 394.05 42720.74 47971.83 2024-05-14 18:44:36.000 135 21601.87 393.99 42720.77 88888.00 2024-05-14 18:44:37.000 135 21601.85 393.94 42720.74 88888.00 2024-05-14 18:44:38.000 135 21601.82 393.93 42720.70 88888.00 2024-05-14 18:44:39.000 135 21601.81 393.94 42720.71 88888.00 2024-05-14 18:44:40.000 135 21601.80 393.92 42720.73 47971.97 2024-05-14 18:44:41.000 135 21601.76 393.92 42720.74 88888.00 2024-05-14 18:44:42.000 135 21601.73 393.95 42720.78 88888.00 2024-05-14 18:44:43.000 135 21601.73 393.95 42720.81 88888.00 2024-05-14 18:44:44.000 135 21601.73 393.93 42720.81 88888.00 2024-05-14 18:44:45.000 135 21601.70 393.94 42720.79 47972.13 2024-05-14 18:44:46.000 135 21601.65 393.94 42720.79 88888.00 2024-05-14 18:44:47.000 135 21601.62 393.92 42720.80 88888.00 2024-05-14 18:44:48.000 135 21601.63 393.91 42720.79 88888.00 2024-05-14 18:44:49.000 135 21601.64 393.94 42720.81 88888.00 2024-05-14 18:44:50.000 135 21601.63 394.00 42720.87 99999.00 2024-05-14 18:44:51.000 135 21601.62 394.05 42720.90 99999.00 2024-05-14 18:44:52.000 135 21601.64 394.06 42720.88 99999.00 2024-05-14 18:44:53.000 135 21601.65 394.02 42720.84 99999.00 2024-05-14 18:44:54.000 135 21601.61 394.02 42720.81 99999.00 2024-05-14 18:44:55.000 135 21601.54 394.06 42720.80 47972.40 2024-05-14 18:44:56.000 135 21601.49 394.10 42720.82 88888.00 2024-05-14 18:44:57.000 135 21601.48 394.11 42720.83 88888.00 2024-05-14 18:44:58.000 135 21601.47 394.11 42720.81 88888.00 2024-05-14 18:44:59.000 135 21601.44 394.11 42720.80 88888.00 2024-05-14 18:45:00.000 135 21601.44 394.09 42720.82 47972.72 2024-05-14 18:45:01.000 135 21601.43 394.04 42720.84 88888.00 2024-05-14 18:45:02.000 135 21601.40 393.99 42720.83 88888.00 2024-05-14 18:45:03.000 135 21601.40 393.96 42720.82 88888.00 2024-05-14 18:45:04.000 135 21601.44 393.97 42720.86 88888.00 2024-05-14 18:45:05.000 135 21601.46 394.00 42720.91 47972.71 2024-05-14 18:45:06.000 135 21601.44 394.00 42720.93 88888.00 2024-05-14 18:45:07.000 135 21601.45 394.03 42720.94 88888.00 2024-05-14 18:45:08.000 135 21601.48 394.08 42720.98 88888.00 2024-05-14 18:45:09.000 135 21601.50 394.11 42720.98 88888.00 2024-05-14 18:45:10.000 135 21601.47 394.10 42720.92 47972.21 2024-05-14 18:45:11.000 135 21601.42 394.07 42720.90 88888.00 2024-05-14 18:45:12.000 135 21601.40 394.05 42720.95 88888.00 2024-05-14 18:45:13.000 135 21601.43 394.07 42721.00 88888.00 2024-05-14 18:45:14.000 135 21601.45 394.11 42721.02 88888.00 2024-05-14 18:45:15.000 135 21601.44 394.13 42721.02 47972.07 2024-05-14 18:45:16.000 135 21601.41 394.18 42721.00 88888.00 2024-05-14 18:45:17.000 135 21601.39 394.22 42720.97 88888.00 2024-05-14 18:45:18.000 135 21601.35 394.19 42720.94 88888.00 2024-05-14 18:45:19.000 135 21601.27 394.12 42720.92 88888.00 2024-05-14 18:45:20.000 135 21601.18 394.10 42720.91 47972.52 2024-05-14 18:45:21.000 135 21601.13 394.13 42720.90 88888.00 2024-05-14 18:45:22.000 135 21601.11 394.19 42720.93 88888.00 2024-05-14 18:45:23.000 135 21601.10 394.22 42720.95 88888.00 2024-05-14 18:45:24.000 135 21601.08 394.24 42720.94 88888.00 2024-05-14 18:45:25.000 135 21601.06 394.24 42720.94 47972.49 2024-05-14 18:45:26.000 135 21601.02 394.22 42720.96 88888.00 2024-05-14 18:45:27.000 135 21600.96 394.22 42720.99 88888.00 2024-05-14 18:45:28.000 135 21600.92 394.21 42721.02 88888.00 2024-05-14 18:45:29.000 135 21600.92 394.18 42721.05 88888.00 2024-05-14 18:45:30.000 135 21600.94 394.20 42721.07 47971.91 2024-05-14 18:45:31.000 135 21600.93 394.26 42721.08 88888.00 2024-05-14 18:45:32.000 135 21600.89 394.27 42721.06 88888.00 2024-05-14 18:45:33.000 135 21600.88 394.24 42721.05 88888.00 2024-05-14 18:45:34.000 135 21600.88 394.21 42721.05 88888.00 2024-05-14 18:45:35.000 135 21600.85 394.19 42721.06 47971.86 2024-05-14 18:45:36.000 135 21600.83 394.20 42721.07 88888.00 2024-05-14 18:45:37.000 135 21600.83 394.21 42721.10 88888.00 2024-05-14 18:45:38.000 135 21600.81 394.20 42721.12 88888.00 2024-05-14 18:45:39.000 135 21600.78 394.21 42721.16 88888.00 2024-05-14 18:45:40.000 135 21600.74 394.24 42721.18 47971.87 2024-05-14 18:45:41.000 135 21600.72 394.23 42721.17 88888.00 2024-05-14 18:45:42.000 135 21600.72 394.20 42721.18 88888.00 2024-05-14 18:45:43.000 135 21600.69 394.19 42721.19 88888.00 2024-05-14 18:45:44.000 135 21600.63 394.17 42721.18 88888.00 2024-05-14 18:45:45.000 135 21600.61 394.14 42721.16 99999.00 2024-05-14 18:45:46.000 135 21600.62 394.15 42721.20 99999.00 2024-05-14 18:45:47.000 135 21600.62 394.17 42721.23 99999.00 2024-05-14 18:45:48.000 135 21600.60 394.18 42721.21 99999.00 2024-05-14 18:45:49.000 135 21600.59 394.19 42721.17 99999.00 2024-05-14 18:45:50.000 135 21600.58 394.22 42721.14 47972.56 2024-05-14 18:45:51.000 135 21600.52 394.20 42721.10 88888.00 2024-05-14 18:45:52.000 135 21600.45 394.12 42721.06 88888.00 2024-05-14 18:45:53.000 135 21600.44 394.06 42721.09 88888.00 2024-05-14 18:45:54.000 135 21600.49 394.10 42721.14 88888.00 2024-05-14 18:45:55.000 135 21600.48 394.16 42721.20 47971.90 2024-05-14 18:45:56.000 135 21600.44 394.18 42721.26 88888.00 2024-05-14 18:45:57.000 135 21600.43 394.16 42721.31 88888.00 2024-05-14 18:45:58.000 135 21600.47 394.16 42721.33 88888.00 2024-05-14 18:45:59.000 135 21600.47 394.17 42721.30 88888.00 2024-05-14 18:46:00.000 135 21600.43 394.15 42721.22 47972.36 2024-05-14 18:46:01.000 135 21600.39 394.16 42721.16 88888.00 2024-05-14 18:46:02.000 135 21600.38 394.20 42721.17 88888.00 2024-05-14 18:46:03.000 135 21600.40 394.21 42721.23 88888.00 2024-05-14 18:46:04.000 135 21600.41 394.21 42721.30 88888.00 2024-05-14 18:46:05.000 135 21600.38 394.23 42721.32 47971.59 2024-05-14 18:46:06.000 135 21600.36 394.24 42721.32 88888.00 2024-05-14 18:46:07.000 135 21600.36 394.21 42721.29 88888.00 2024-05-14 18:46:08.000 135 21600.37 394.13 42721.23 88888.00 2024-05-14 18:46:09.000 135 21600.37 394.07 42721.18 88888.00 2024-05-14 18:46:10.000 135 21600.37 394.10 42721.17 47971.70 2024-05-14 18:46:11.000 135 21600.37 394.17 42721.22 88888.00 2024-05-14 18:46:12.000 135 21600.35 394.19 42721.29 88888.00 2024-05-14 18:46:13.000 135 21600.32 394.18 42721.29 88888.00 2024-05-14 18:46:14.000 135 21600.29 394.16 42721.24 88888.00 2024-05-14 18:46:15.000 135 21600.28 394.17 42721.22 47972.08 2024-05-14 18:46:16.000 135 21600.25 394.14 42721.26 88888.00 2024-05-14 18:46:17.000 135 21600.21 394.07 42721.27 88888.00 2024-05-14 18:46:18.000 135 21600.19 394.03 42721.21 88888.00 2024-05-14 18:46:19.000 135 21600.17 394.04 42721.17 88888.00 2024-05-14 18:46:20.000 135 21600.16 394.06 42721.16 99999.00 2024-05-14 18:46:21.000 135 21600.21 394.08 42721.17 99999.00 2024-05-14 18:46:22.000 135 21600.29 394.07 42721.17 99999.00 2024-05-14 18:46:23.000 135 21600.31 394.01 42721.17 99999.00 2024-05-14 18:46:24.000 135 21600.25 393.98 42721.14 99999.00 2024-05-14 18:46:25.000 135 21600.19 394.00 42721.11 47972.39 2024-05-14 18:46:26.000 135 21600.17 394.00 42721.10 88888.00 2024-05-14 18:46:27.000 135 21600.19 393.96 42721.11 88888.00 2024-05-14 18:46:28.000 135 21600.19 393.93 42721.13 88888.00 2024-05-14 18:46:29.000 135 21600.20 393.97 42721.18 88888.00 2024-05-14 18:46:30.000 135 21600.22 394.03 42721.21 47971.71 2024-05-14 18:46:31.000 135 21600.25 394.05 42721.25 88888.00 2024-05-14 18:46:32.000 135 21600.27 394.02 42721.25 88888.00 2024-05-14 18:46:33.000 135 21600.24 393.97 42721.21 88888.00 2024-05-14 18:46:34.000 135 21600.19 393.93 42721.16 88888.00 2024-05-14 18:46:35.000 135 21600.19 393.92 42721.12 47972.62 2024-05-14 18:46:36.000 135 21600.23 393.94 42721.14 88888.00 2024-05-14 18:46:37.000 135 21600.24 393.98 42721.23 88888.00 2024-05-14 18:46:38.000 135 21600.24 394.05 42721.30 88888.00 2024-05-14 18:46:39.000 135 21600.28 394.07 42721.30 88888.00 2024-05-14 18:46:40.000 135 21600.26 394.03 42721.22 47972.27 2024-05-14 18:46:41.000 135 21600.18 394.00 42721.16 88888.00 2024-05-14 18:46:42.000 135 21600.13 393.99 42721.17 88888.00 2024-05-14 18:46:43.000 135 21600.11 393.98 42721.18 88888.00 2024-05-14 18:46:44.000 135 21600.12 393.99 42721.14 88888.00 2024-05-14 18:46:45.000 135 21600.12 394.04 42721.10 47972.43 2024-05-14 18:46:46.000 135 21600.11 394.06 42721.08 88888.00 2024-05-14 18:46:47.000 135 21600.07 394.05 42721.09 88888.00 2024-05-14 18:46:48.000 135 21600.02 394.02 42721.14 88888.00 2024-05-14 18:46:49.000 135 21599.97 394.00 42721.18 88888.00 2024-05-14 18:46:50.000 135 21599.95 393.98 42721.19 47971.77 2024-05-14 18:46:51.000 135 21599.97 393.99 42721.18 88888.00 2024-05-14 18:46:52.000 135 21599.97 394.01 42721.16 88888.00 2024-05-14 18:46:53.000 135 21599.96 394.03 42721.14 88888.00 2024-05-14 18:46:54.000 135 21599.95 394.05 42721.16 88888.00 2024-05-14 18:46:55.000 135 21599.94 394.05 42721.19 47972.52 2024-05-14 18:46:56.000 135 21599.93 394.07 42721.21 88888.00 2024-05-14 18:46:57.000 135 21599.93 394.08 42721.21 88888.00 2024-05-14 18:46:58.000 135 21599.92 394.08 42721.21 88888.00 2024-05-14 18:46:59.000 135 21599.90 394.07 42721.23 88888.00 2024-05-14 18:47:00.000 135 21599.88 394.06 42721.21 47971.85 2024-05-14 18:47:01.000 135 21599.90 394.07 42721.19 88888.00 2024-05-14 18:47:02.000 135 21599.90 394.10 42721.21 88888.00 2024-05-14 18:47:03.000 135 21599.86 394.12 42721.23 88888.00 2024-05-14 18:47:04.000 135 21599.85 394.12 42721.26 88888.00 2024-05-14 18:47:05.000 135 21599.86 394.10 42721.27 47972.00 2024-05-14 18:47:06.000 135 21599.83 394.09 42721.25 88888.00 2024-05-14 18:47:07.000 135 21599.80 394.11 42721.23 88888.00 2024-05-14 18:47:08.000 135 21599.81 394.15 42721.23 88888.00 2024-05-14 18:47:09.000 135 21599.81 394.17 42721.25 88888.00 2024-05-14 18:47:10.000 135 21599.80 394.18 42721.28 47972.05 2024-05-14 18:47:11.000 135 21599.73 394.22 42721.32 88888.00 2024-05-14 18:47:12.000 135 21599.64 394.26 42721.36 88888.00 2024-05-14 18:47:13.000 135 21599.60 394.28 42721.36 88888.00 2024-05-14 18:47:14.000 135 21599.60 394.25 42721.32 88888.00 2024-05-14 18:47:15.000 135 21599.59 394.21 42721.29 47971.82 2024-05-14 18:47:16.000 135 21599.55 394.23 42721.29 88888.00 2024-05-14 18:47:17.000 135 21599.51 394.23 42721.29 88888.00 2024-05-14 18:47:18.000 135 21599.49 394.21 42721.30 88888.00 2024-05-14 18:47:19.000 135 21599.51 394.19 42721.31 88888.00 2024-05-14 18:47:20.000 135 21599.54 394.14 42721.32 47972.18 2024-05-14 18:47:21.000 135 21599.52 394.12 42721.34 88888.00 2024-05-14 18:47:22.000 135 21599.46 394.14 42721.34 88888.00 2024-05-14 18:47:23.000 135 21599.43 394.16 42721.34 88888.00 2024-05-14 18:47:24.000 135 21599.42 394.14 42721.35 88888.00 2024-05-14 18:47:25.000 135 21599.43 394.12 42721.37 47972.17 2024-05-14 18:47:26.000 135 21599.48 394.15 42721.38 88888.00 2024-05-14 18:47:27.000 135 21599.52 394.15 42721.39 88888.00 2024-05-14 18:47:28.000 135 21599.50 394.08 42721.38 88888.00 2024-05-14 18:47:29.000 135 21599.50 394.05 42721.39 88888.00 2024-05-14 18:47:30.000 135 21599.54 394.09 42721.44 47971.70 2024-05-14 18:47:31.000 135 21599.56 394.08 42721.45 88888.00 2024-05-14 18:47:32.000 135 21599.50 394.03 42721.40 88888.00 2024-05-14 18:47:33.000 135 21599.43 394.04 42721.34 88888.00 2024-05-14 18:47:34.000 135 21599.40 394.07 42721.31 88888.00 2024-05-14 18:47:35.000 135 21599.43 394.07 42721.30 47971.66 2024-05-14 18:47:36.000 135 21599.47 394.05 42721.31 88888.00 2024-05-14 18:47:37.000 135 21599.46 394.04 42721.34 88888.00 2024-05-14 18:47:38.000 135 21599.46 394.00 42721.33 88888.00 2024-05-14 18:47:39.000 135 21599.47 393.95 42721.29 88888.00 2024-05-14 18:47:40.000 135 21599.47 393.91 42721.24 47972.32 2024-05-14 18:47:41.000 135 21599.44 393.93 42721.21 88888.00 2024-05-14 18:47:42.000 135 21599.42 393.95 42721.21 88888.00 2024-05-14 18:47:43.000 135 21599.44 393.94 42721.27 88888.00 2024-05-14 18:47:44.000 135 21599.42 393.95 42721.33 88888.00 2024-05-14 18:47:45.000 135 21599.36 393.97 42721.33 47971.50 2024-05-14 18:47:46.000 135 21599.32 393.96 42721.29 88888.00 2024-05-14 18:47:47.000 135 21599.30 393.95 42721.29 88888.00 2024-05-14 18:47:48.000 135 21599.27 393.96 42721.33 88888.00 2024-05-14 18:47:49.000 135 21599.27 393.96 42721.39 88888.00 2024-05-14 18:47:50.000 135 21599.32 393.93 42721.43 47971.80 2024-05-14 18:47:51.000 135 21599.35 393.93 42721.45 88888.00 2024-05-14 18:47:52.000 135 21599.33 393.96 42721.44 88888.00 2024-05-14 18:47:53.000 135 21599.29 393.97 42721.41 88888.00 2024-05-14 18:47:54.000 135 21599.31 393.99 42721.40 88888.00 2024-05-14 18:47:55.000 135 21599.35 394.05 42721.41 47971.51 2024-05-14 18:47:56.000 135 21599.34 394.04 42721.40 88888.00 2024-05-14 18:47:57.000 135 21599.27 393.96 42721.36 88888.00 2024-05-14 18:47:58.000 135 21599.24 393.93 42721.34 88888.00 2024-05-14 18:47:59.000 135 21599.25 393.95 42721.38 88888.00 2024-05-14 18:48:00.000 135 21599.27 393.99 42721.45 47971.81 2024-05-14 18:48:01.000 135 21599.28 394.03 42721.48 88888.00 2024-05-14 18:48:02.000 135 21599.25 394.06 42721.46 88888.00 2024-05-14 18:48:03.000 135 21599.17 394.06 42721.41 88888.00 2024-05-14 18:48:04.000 135 21599.09 394.02 42721.36 88888.00 2024-05-14 18:48:05.000 135 21599.07 394.00 42721.34 47971.39 2024-05-14 18:48:06.000 135 21599.11 394.04 42721.34 88888.00 2024-05-14 18:48:07.000 135 21599.13 394.06 42721.34 88888.00 2024-05-14 18:48:08.000 135 21599.09 394.08 42721.34 88888.00 2024-05-14 18:48:09.000 135 21599.03 394.11 42721.38 88888.00 2024-05-14 18:48:10.000 135 21599.03 394.11 42721.40 47972.11 2024-05-14 18:48:11.000 135 21599.06 394.10 42721.41 88888.00 2024-05-14 18:48:12.000 135 21599.01 394.09 42721.39 88888.00 2024-05-14 18:48:13.000 135 21598.92 394.09 42721.35 88888.00 2024-05-14 18:48:14.000 135 21598.84 394.09 42721.32 88888.00 2024-05-14 18:48:15.000 135 21598.80 394.09 42721.31 47971.83 2024-05-14 18:48:16.000 135 21598.80 394.11 42721.32 88888.00 2024-05-14 18:48:17.000 135 21598.78 394.10 42721.34 88888.00 2024-05-14 18:48:18.000 135 21598.72 394.10 42721.37 88888.00 2024-05-14 18:48:19.000 135 21598.67 394.11 42721.43 88888.00 2024-05-14 18:48:20.000 135 21598.65 394.09 42721.43 47972.03 2024-05-14 18:48:21.000 135 21598.63 394.05 42721.36 88888.00 2024-05-14 18:48:22.000 135 21598.62 394.05 42721.32 88888.00 2024-05-14 18:48:23.000 135 21598.65 394.07 42721.32 88888.00 2024-05-14 18:48:24.000 135 21598.68 394.08 42721.33 88888.00 2024-05-14 18:48:25.000 135 21598.67 394.08 42721.34 99999.00 2024-05-14 18:48:26.000 135 21598.65 394.10 42721.33 99999.00 2024-05-14 18:48:27.000 135 21598.64 394.14 42721.34 99999.00 2024-05-14 18:48:28.000 135 21598.61 394.17 42721.35 99999.00 2024-05-14 18:48:29.000 135 21598.54 394.13 42721.35 99999.00 2024-05-14 18:48:30.000 135 21598.49 394.13 42721.32 47971.60 2024-05-14 18:48:31.000 135 21598.50 394.17 42721.28 88888.00 2024-05-14 18:48:32.000 135 21598.50 394.17 42721.27 88888.00 2024-05-14 18:48:33.000 135 21598.51 394.14 42721.32 88888.00 2024-05-14 18:48:34.000 135 21598.53 394.14 42721.38 88888.00 2024-05-14 18:48:35.000 135 21598.53 394.13 42721.40 47971.09 2024-05-14 18:48:36.000 135 21598.49 394.10 42721.36 88888.00 2024-05-14 18:48:37.000 135 21598.44 394.06 42721.35 88888.00 2024-05-14 18:48:38.000 135 21598.41 394.02 42721.38 88888.00 2024-05-14 18:48:39.000 135 21598.35 394.00 42721.39 88888.00 2024-05-14 18:48:40.000 135 21598.31 394.00 42721.36 47971.70 2024-05-14 18:48:41.000 135 21598.29 394.02 42721.34 88888.00 2024-05-14 18:48:42.000 135 21598.25 394.02 42721.36 88888.00 2024-05-14 18:48:43.000 135 21598.20 394.01 42721.38 88888.00 2024-05-14 18:48:44.000 135 21598.18 394.05 42721.39 88888.00 2024-05-14 18:48:45.000 135 21598.12 394.08 42721.41 99999.00 2024-05-14 18:48:46.000 135 21598.06 394.04 42721.43 99999.00 2024-05-14 18:48:47.000 135 21598.06 393.99 42721.43 99999.00 2024-05-14 18:48:48.000 135 21598.09 393.99 42721.41 99999.00 2024-05-14 18:48:49.000 135 21598.12 394.05 42721.41 99999.00 2024-05-14 18:48:50.000 135 21598.13 394.11 42721.39 47971.61 2024-05-14 18:48:51.000 135 21598.12 394.14 42721.38 88888.00 2024-05-14 18:48:52.000 135 21598.12 394.17 42721.44 88888.00 2024-05-14 18:48:53.000 135 21598.12 394.17 42721.52 88888.00 2024-05-14 18:48:54.000 135 21598.06 394.14 42721.53 88888.00 2024-05-14 18:48:55.000 135 21597.98 394.11 42721.48 47971.04 2024-05-14 18:48:56.000 135 21597.95 394.08 42721.44 88888.00 2024-05-14 18:48:57.000 135 21597.95 394.04 42721.43 88888.00 2024-05-14 18:48:58.000 135 21597.94 394.02 42721.43 88888.00 2024-05-14 18:48:59.000 135 21597.90 394.05 42721.39 88888.00 2024-05-14 18:49:00.000 135 21597.88 394.07 42721.39 47970.84 2024-05-14 18:49:01.000 135 21597.90 394.07 42721.41 88888.00 2024-05-14 18:49:02.000 135 21597.91 394.05 42721.43 88888.00 2024-05-14 18:49:03.000 135 21597.85 393.98 42721.44 88888.00 2024-05-14 18:49:04.000 135 21597.78 393.91 42721.47 88888.00 2024-05-14 18:49:05.000 135 21597.77 393.94 42721.47 47971.20 2024-05-14 18:49:06.000 135 21597.79 393.98 42721.45 88888.00 2024-05-14 18:49:07.000 135 21597.80 393.98 42721.44 88888.00 2024-05-14 18:49:08.000 135 21597.82 393.96 42721.46 88888.00 2024-05-14 18:49:09.000 135 21597.84 393.96 42721.46 88888.00 2024-05-14 18:49:10.000 135 21597.85 393.96 42721.42 99999.00 2024-05-14 18:49:11.000 135 21597.81 393.93 42721.36 99999.00 2024-05-14 18:49:12.000 135 21597.73 393.89 42721.36 99999.00 2024-05-14 18:49:13.000 135 21597.70 393.86 42721.39 99999.00 2024-05-14 18:49:14.000 135 21597.72 393.83 42721.40 99999.00 2024-05-14 18:49:15.000 135 21597.73 393.82 42721.43 47971.44 2024-05-14 18:49:16.000 135 21597.72 393.81 42721.44 88888.00 2024-05-14 18:49:17.000 135 21597.69 393.83 42721.43 88888.00 2024-05-14 18:49:18.000 135 21597.69 393.87 42721.43 88888.00 2024-05-14 18:49:19.000 135 21597.69 393.88 42721.43 88888.00 2024-05-14 18:49:20.000 135 21597.69 393.87 42721.42 47971.06 2024-05-14 18:49:21.000 135 21597.72 393.83 42721.41 88888.00 2024-05-14 18:49:22.000 135 21597.76 393.80 42721.39 88888.00 2024-05-14 18:49:23.000 135 21597.77 393.79 42721.35 88888.00 2024-05-14 18:49:24.000 135 21597.73 393.77 42721.33 88888.00 2024-05-14 18:49:25.000 135 21597.71 393.79 42721.37 47971.33 2024-05-14 18:49:26.000 135 21597.75 393.81 42721.39 88888.00 2024-05-14 18:49:27.000 135 21597.77 393.82 42721.38 88888.00 2024-05-14 18:49:28.000 135 21597.71 393.81 42721.36 88888.00 2024-05-14 18:49:29.000 135 21597.67 393.77 42721.34 88888.00 2024-05-14 18:49:30.000 135 21597.69 393.74 42721.32 47970.83 2024-05-14 18:49:31.000 135 21597.67 393.74 42721.32 88888.00 2024-05-14 18:49:32.000 135 21597.59 393.75 42721.33 88888.00 2024-05-14 18:49:33.000 135 21597.57 393.78 42721.32 88888.00 2024-05-14 18:49:34.000 135 21597.62 393.79 42721.29 88888.00 2024-05-14 18:49:35.000 135 21597.63 393.76 42721.29 47971.42 2024-05-14 18:49:36.000 135 21597.60 393.74 42721.30 88888.00 2024-05-14 18:49:37.000 135 21597.62 393.74 42721.29 88888.00 2024-05-14 18:49:38.000 135 21597.66 393.73 42721.23 88888.00 2024-05-14 18:49:39.000 135 21597.67 393.72 42721.18 88888.00 2024-05-14 18:49:40.000 135 21597.65 393.70 42721.16 47971.09 2024-05-14 18:49:41.000 135 21597.68 393.70 42721.18 88888.00 2024-05-14 18:49:42.000 135 21597.75 393.71 42721.22 88888.00 2024-05-14 18:49:43.000 135 21597.75 393.67 42721.21 88888.00 2024-05-14 18:49:44.000 135 21597.71 393.61 42721.15 88888.00 2024-05-14 18:49:45.000 135 21597.70 393.59 42721.14 47970.84 2024-05-14 18:49:46.000 135 21597.73 393.59 42721.14 88888.00 2024-05-14 18:49:47.000 135 21597.78 393.60 42721.13 88888.00 2024-05-14 18:49:48.000 135 21597.80 393.63 42721.14 88888.00 2024-05-14 18:49:49.000 135 21597.81 393.65 42721.17 88888.00 2024-05-14 18:49:50.000 135 21597.86 393.65 42721.21 47971.30 2024-05-14 18:49:51.000 135 21597.89 393.66 42721.19 88888.00 2024-05-14 18:49:52.000 135 21597.84 393.66 42721.16 88888.00 2024-05-14 18:49:53.000 135 21597.80 393.63 42721.21 88888.00 2024-05-14 18:49:54.000 135 21597.82 393.58 42721.23 88888.00 2024-05-14 18:49:55.000 135 21597.87 393.58 42721.18 99999.00 2024-05-14 18:49:56.000 135 21597.89 393.59 42721.16 99999.00 2024-05-14 18:49:57.000 135 21597.90 393.59 42721.17 99999.00 2024-05-14 18:49:58.000 135 21597.94 393.59 42721.19 99999.00 2024-05-14 18:49:59.000 135 21597.97 393.55 42721.18 99999.00 2024-05-14 18:50:00.000 135 21597.93 393.50 42721.13 47970.47 2024-05-14 18:50:01.000 135 21597.84 393.50 42721.08 88888.00 2024-05-14 18:50:02.000 135 21597.77 393.54 42721.06 88888.00 2024-05-14 18:50:03.000 135 21597.77 393.56 42721.07 88888.00 2024-05-14 18:50:04.000 135 21597.80 393.53 42721.09 88888.00 2024-05-14 18:50:05.000 135 21597.78 393.49 42721.06 47971.12 2024-05-14 18:50:06.000 135 21597.74 393.51 42721.02 88888.00 2024-05-14 18:50:07.000 135 21597.74 393.57 42720.98 88888.00 2024-05-14 18:50:08.000 135 21597.75 393.62 42720.98 88888.00 2024-05-14 18:50:09.000 135 21597.75 393.62 42721.00 88888.00 2024-05-14 18:50:10.000 135 21597.76 393.61 42721.01 47970.61 2024-05-14 18:50:11.000 135 21597.74 393.59 42721.02 88888.00 2024-05-14 18:50:12.000 135 21597.67 393.59 42721.00 88888.00 2024-05-14 18:50:13.000 135 21597.64 393.60 42720.95 88888.00 2024-05-14 18:50:14.000 135 21597.68 393.61 42720.95 88888.00 2024-05-14 18:50:15.000 135 21597.72 393.66 42721.02 99999.00 2024-05-14 18:50:16.000 135 21597.72 393.70 42721.06 99999.00 2024-05-14 18:50:17.000 135 21597.68 393.67 42721.04 99999.00 2024-05-14 18:50:18.000 135 21597.65 393.59 42721.01 99999.00 2024-05-14 18:50:19.000 135 21597.65 393.53 42720.98 99999.00 2024-05-14 18:50:20.000 135 21597.68 393.50 42720.93 47971.41 2024-05-14 18:50:21.000 135 21597.69 393.54 42720.90 88888.00 2024-05-14 18:50:22.000 135 21597.69 393.58 42720.92 88888.00 2024-05-14 18:50:23.000 135 21597.72 393.60 42720.94 88888.00 2024-05-14 18:50:24.000 135 21597.72 393.62 42720.96 88888.00 2024-05-14 18:50:25.000 135 21597.64 393.63 42720.95 47971.22 2024-05-14 18:50:26.000 135 21597.56 393.61 42720.94 88888.00 2024-05-14 18:50:27.000 135 21597.56 393.61 42720.96 88888.00 2024-05-14 18:50:28.000 135 21597.58 393.64 42720.98 88888.00 2024-05-14 18:50:29.000 135 21597.54 393.66 42720.97 88888.00 2024-05-14 18:50:30.000 135 21597.48 393.65 42720.96 47970.59 2024-05-14 18:50:31.000 135 21597.47 393.65 42720.96 88888.00 2024-05-14 18:50:32.000 135 21597.49 393.70 42720.94 88888.00 2024-05-14 18:50:33.000 135 21597.47 393.75 42720.94 88888.00 2024-05-14 18:50:34.000 135 21597.39 393.77 42720.96 88888.00 2024-05-14 18:50:35.000 135 21597.36 393.80 42720.95 47971.06 2024-05-14 18:50:36.000 135 21597.38 393.81 42720.95 88888.00 2024-05-14 18:50:37.000 135 21597.40 393.74 42720.98 88888.00 2024-05-14 18:50:38.000 135 21597.41 393.67 42721.02 88888.00 2024-05-14 18:50:39.000 135 21597.42 393.68 42721.04 88888.00 2024-05-14 18:50:40.000 135 21597.47 393.71 42721.04 47971.12 2024-05-14 18:50:41.000 135 21597.48 393.68 42721.00 88888.00 2024-05-14 18:50:42.000 135 21597.43 393.63 42720.97 88888.00 2024-05-14 18:50:43.000 135 21597.40 393.61 42720.98 88888.00 2024-05-14 18:50:44.000 135 21597.42 393.62 42720.99 88888.00 2024-05-14 18:50:45.000 135 21597.43 393.62 42720.96 47970.92 2024-05-14 18:50:46.000 135 21597.42 393.64 42720.96 88888.00 2024-05-14 18:50:47.000 135 21597.40 393.68 42720.98 88888.00 2024-05-14 18:50:48.000 135 21597.39 393.65 42720.98 88888.00 2024-05-14 18:50:49.000 135 21597.37 393.57 42720.96 88888.00 2024-05-14 18:50:50.000 135 21597.34 393.54 42720.93 47970.50 2024-05-14 18:50:51.000 135 21597.33 393.58 42720.91 88888.00 2024-05-14 18:50:52.000 135 21597.35 393.61 42720.94 88888.00 2024-05-14 18:50:53.000 135 21597.37 393.60 42720.95 88888.00 2024-05-14 18:50:54.000 135 21597.35 393.57 42720.90 88888.00 2024-05-14 18:50:55.000 135 21597.32 393.58 42720.88 47970.98 2024-05-14 18:50:56.000 135 21597.31 393.64 42720.93 88888.00 2024-05-14 18:50:57.000 135 21597.32 393.70 42720.96 88888.00 2024-05-14 18:50:58.000 135 21597.32 393.72 42720.93 88888.00 2024-05-14 18:50:59.000 135 21597.30 393.72 42720.89 88888.00 2024-05-14 18:51:00.000 135 21597.28 393.71 42720.91 47970.58 2024-05-14 18:51:01.000 135 21597.29 393.69 42720.96 88888.00 2024-05-14 18:51:02.000 135 21597.30 393.68 42720.95 88888.00 2024-05-14 18:51:03.000 135 21597.26 393.68 42720.89 88888.00 2024-05-14 18:51:04.000 135 21597.21 393.68 42720.85 88888.00 2024-05-14 18:51:05.000 135 21597.22 393.69 42720.86 47970.82 2024-05-14 18:51:06.000 135 21597.26 393.68 42720.88 88888.00 2024-05-14 18:51:07.000 135 21597.25 393.67 42720.90 88888.00 2024-05-14 18:51:08.000 135 21597.25 393.64 42720.91 88888.00 2024-05-14 18:51:09.000 135 21597.30 393.61 42720.91 88888.00 2024-05-14 18:51:10.000 135 21597.34 393.63 42720.92 47970.58 2024-05-14 18:51:11.000 135 21597.33 393.65 42720.91 88888.00 2024-05-14 18:51:12.000 135 21597.28 393.65 42720.89 88888.00 2024-05-14 18:51:13.000 135 21597.26 393.68 42720.88 88888.00 2024-05-14 18:51:14.000 135 21597.27 393.70 42720.90 88888.00 2024-05-14 18:51:15.000 135 21597.30 393.68 42720.94 47970.59 2024-05-14 18:51:16.000 135 21597.29 393.62 42720.96 88888.00 2024-05-14 18:51:17.000 135 21597.23 393.59 42720.96 88888.00 2024-05-14 18:51:18.000 135 21597.21 393.57 42720.96 88888.00 2024-05-14 18:51:19.000 135 21597.25 393.55 42720.96 88888.00 2024-05-14 18:51:20.000 135 21597.32 393.56 42720.93 47970.91 2024-05-14 18:51:21.000 135 21597.36 393.57 42720.88 88888.00 2024-05-14 18:51:22.000 135 21597.38 393.56 42720.87 88888.00 2024-05-14 18:51:23.000 135 21597.43 393.54 42720.87 88888.00 2024-05-14 18:51:24.000 135 21597.45 393.50 42720.85 88888.00 2024-05-14 18:51:25.000 135 21597.45 393.44 42720.81 47970.06 2024-05-14 18:51:26.000 135 21597.46 393.44 42720.79 88888.00 2024-05-14 18:51:27.000 135 21597.45 393.48 42720.79 88888.00 2024-05-14 18:51:28.000 135 21597.41 393.49 42720.78 88888.00 2024-05-14 18:51:29.000 135 21597.40 393.48 42720.74 88888.00 2024-05-14 18:51:30.000 135 21597.46 393.47 42720.73 47970.18 2024-05-14 18:51:31.000 135 21597.48 393.45 42720.75 88888.00 2024-05-14 18:51:32.000 135 21597.46 393.43 42720.76 88888.00 2024-05-14 18:51:33.000 135 21597.46 393.42 42720.73 88888.00 2024-05-14 18:51:34.000 135 21597.48 393.39 42720.67 88888.00 2024-05-14 18:51:35.000 135 21597.50 393.41 42720.66 99999.00 2024-05-14 18:51:36.000 135 21597.52 393.44 42720.68 99999.00 2024-05-14 18:51:37.000 135 21597.48 393.44 42720.69 99999.00 2024-05-14 18:51:38.000 135 21597.45 393.48 42720.70 99999.00 2024-05-14 18:51:39.000 135 21597.48 393.53 42720.69 99999.00 2024-05-14 18:51:40.000 135 21597.50 393.53 42720.64 47970.35 2024-05-14 18:51:41.000 135 21597.45 393.49 42720.60 88888.00 2024-05-14 18:51:42.000 135 21597.43 393.48 42720.62 88888.00 2024-05-14 18:51:43.000 135 21597.48 393.53 42720.65 88888.00 2024-05-14 18:51:44.000 135 21597.51 393.59 42720.62 88888.00 2024-05-14 18:51:45.000 135 21597.50 393.57 42720.56 47970.13 2024-05-14 18:51:46.000 135 21597.50 393.50 42720.56 88888.00 2024-05-14 18:51:47.000 135 21597.49 393.48 42720.59 88888.00 2024-05-14 18:51:48.000 135 21597.44 393.48 42720.57 88888.00 2024-05-14 18:51:49.000 135 21597.37 393.43 42720.56 88888.00 2024-05-14 18:51:50.000 135 21597.35 393.39 42720.57 47970.75 2024-05-14 18:51:51.000 135 21597.40 393.46 42720.60 88888.00 2024-05-14 18:51:52.000 135 21597.44 393.53 42720.61 88888.00 2024-05-14 18:51:53.000 135 21597.42 393.57 42720.62 88888.00 2024-05-14 18:51:54.000 135 21597.42 393.57 42720.61 88888.00 2024-05-14 18:51:55.000 135 21597.48 393.50 42720.55 47970.37 2024-05-14 18:51:56.000 135 21597.52 393.46 42720.49 88888.00 2024-05-14 18:51:57.000 135 21597.50 393.45 42720.46 88888.00 2024-05-14 18:51:58.000 135 21597.44 393.39 42720.44 88888.00 2024-05-14 18:51:59.000 135 21597.40 393.34 42720.46 88888.00 2024-05-14 18:52:00.000 135 21597.42 393.32 42720.47 47970.33 2024-05-14 18:52:01.000 135 21597.47 393.28 42720.43 88888.00 2024-05-14 18:52:02.000 135 21597.49 393.27 42720.41 88888.00 2024-05-14 18:52:03.000 135 21597.49 393.29 42720.42 88888.00 2024-05-14 18:52:04.000 135 21597.50 393.28 42720.39 88888.00 2024-05-14 18:52:05.000 135 21597.55 393.27 42720.38 47969.71 2024-05-14 18:52:06.000 135 21597.58 393.26 42720.40 88888.00 2024-05-14 18:52:07.000 135 21597.58 393.24 42720.43 88888.00 2024-05-14 18:52:08.000 135 21597.60 393.24 42720.39 88888.00 2024-05-14 18:52:09.000 135 21597.63 393.24 42720.32 88888.00 2024-05-14 18:52:10.000 135 21597.63 393.22 42720.30 47970.47 2024-05-14 18:52:11.000 135 21597.65 393.19 42720.32 88888.00 2024-05-14 18:52:12.000 135 21597.70 393.14 42720.31 88888.00 2024-05-14 18:52:13.000 135 21597.71 393.07 42720.30 88888.00 2024-05-14 18:52:14.000 135 21597.66 393.01 42720.30 88888.00 2024-05-14 18:52:15.000 135 21597.66 393.00 42720.28 47970.16 2024-05-14 18:52:16.000 135 21597.73 393.04 42720.23 88888.00 2024-05-14 18:52:17.000 135 21597.80 393.08 42720.19 88888.00 2024-05-14 18:52:18.000 135 21597.83 393.11 42720.23 88888.00 2024-05-14 18:52:19.000 135 21597.86 393.13 42720.26 88888.00 2024-05-14 18:52:20.000 135 21597.88 393.06 42720.19 47970.01 2024-05-14 18:52:21.000 135 21597.88 392.94 42720.14 88888.00 2024-05-14 18:52:22.000 135 21597.90 392.88 42720.17 88888.00 2024-05-14 18:52:23.000 135 21597.94 392.91 42720.20 88888.00 2024-05-14 18:52:24.000 135 21597.98 392.96 42720.19 88888.00 2024-05-14 18:52:25.000 135 21597.97 392.98 42720.17 47970.42 2024-05-14 18:52:26.000 135 21597.92 392.96 42720.14 88888.00 2024-05-14 18:52:27.000 135 21597.88 392.93 42720.11 88888.00 2024-05-14 18:52:28.000 135 21597.88 392.91 42720.06 88888.00 2024-05-14 18:52:29.000 135 21597.92 392.89 42720.02 88888.00 2024-05-14 18:52:30.000 135 21597.97 392.85 42720.00 47970.73 2024-05-14 18:52:31.000 135 21597.98 392.82 42720.01 88888.00 2024-05-14 18:52:32.000 135 21598.02 392.82 42720.04 88888.00 2024-05-14 18:52:33.000 135 21598.10 392.80 42720.06 88888.00 2024-05-14 18:52:34.000 135 21598.15 392.74 42720.03 88888.00 2024-05-14 18:52:35.000 135 21598.15 392.70 42719.97 47969.69 2024-05-14 18:52:36.000 135 21598.14 392.69 42719.95 88888.00 2024-05-14 18:52:37.000 135 21598.14 392.64 42719.96 88888.00 2024-05-14 18:52:38.000 135 21598.15 392.58 42720.01 88888.00 2024-05-14 18:52:39.000 135 21598.17 392.55 42720.02 88888.00 2024-05-14 18:52:40.000 135 21598.21 392.56 42719.96 47969.84 2024-05-14 18:52:41.000 135 21598.29 392.62 42719.89 88888.00 2024-05-14 18:52:42.000 135 21598.37 392.66 42719.88 88888.00 2024-05-14 18:52:43.000 135 21598.37 392.64 42719.87 88888.00 2024-05-14 18:52:44.000 135 21598.34 392.61 42719.83 88888.00 2024-05-14 18:52:45.000 135 21598.35 392.60 42719.82 47969.78 2024-05-14 18:52:46.000 135 21598.38 392.59 42719.85 88888.00 2024-05-14 18:52:47.000 135 21598.40 392.55 42719.86 88888.00 2024-05-14 18:52:48.000 135 21598.40 392.51 42719.82 88888.00 2024-05-14 18:52:49.000 135 21598.42 392.48 42719.82 88888.00 2024-05-14 18:52:50.000 135 21598.47 392.49 42719.86 47969.41 2024-05-14 18:52:51.000 135 21598.49 392.51 42719.87 88888.00 2024-05-14 18:52:52.000 135 21598.48 392.51 42719.85 88888.00 2024-05-14 18:52:53.000 135 21598.46 392.48 42719.81 88888.00 2024-05-14 18:52:54.000 135 21598.44 392.46 42719.77 88888.00 2024-05-14 18:52:55.000 135 21598.42 392.44 42719.78 47969.79 2024-05-14 18:52:56.000 135 21598.41 392.46 42719.79 88888.00 2024-05-14 18:52:57.000 135 21598.42 392.50 42719.77 88888.00 2024-05-14 18:52:58.000 135 21598.53 392.51 42719.72 88888.00 2024-05-14 18:52:59.000 135 21598.67 392.44 42719.66 88888.00 2024-05-14 18:53:00.000 135 21598.69 392.35 42719.62 47970.54 2024-05-14 18:53:01.000 135 21598.67 392.30 42719.61 88888.00 2024-05-14 18:53:02.000 135 21598.72 392.27 42719.57 88888.00 2024-05-14 18:53:03.000 135 21598.79 392.23 42719.51 88888.00 2024-05-14 18:53:04.000 135 21598.85 392.21 42719.45 88888.00 2024-05-14 18:53:05.000 135 21598.88 392.20 42719.40 47969.67 2024-05-14 18:53:06.000 135 21598.91 392.20 42719.38 88888.00 2024-05-14 18:53:07.000 135 21598.96 392.18 42719.39 88888.00 2024-05-14 18:53:08.000 135 21599.02 392.15 42719.41 88888.00 2024-05-14 18:53:09.000 135 21599.12 392.15 42719.42 88888.00 2024-05-14 18:53:10.000 135 21599.18 392.16 42719.38 47970.31 2024-05-14 18:53:11.000 135 21599.15 392.17 42719.35 88888.00 2024-05-14 18:53:12.000 135 21599.12 392.17 42719.35 88888.00 2024-05-14 18:53:13.000 135 21599.13 392.15 42719.32 88888.00 2024-05-14 18:53:14.000 135 21599.15 392.15 42719.30 88888.00 2024-05-14 18:53:15.000 135 21599.17 392.18 42719.34 47970.25 2024-05-14 18:53:16.000 135 21599.18 392.19 42719.37 88888.00 2024-05-14 18:53:17.000 135 21599.17 392.15 42719.31 88888.00 2024-05-14 18:53:18.000 135 21599.18 392.14 42719.23 88888.00 2024-05-14 18:53:19.000 135 21599.21 392.18 42719.21 88888.00 2024-05-14 18:53:20.000 135 21599.22 392.21 42719.25 47969.56 2024-05-14 18:53:21.000 135 21599.16 392.25 42719.28 88888.00 2024-05-14 18:53:22.000 135 21599.13 392.27 42719.23 88888.00 2024-05-14 18:53:23.000 135 21599.16 392.23 42719.16 88888.00 2024-05-14 18:53:24.000 135 21599.20 392.20 42719.16 88888.00 2024-05-14 18:53:25.000 135 21599.20 392.22 42719.21 47970.15 2024-05-14 18:53:26.000 135 21599.18 392.24 42719.21 88888.00 2024-05-14 18:53:27.000 135 21599.15 392.22 42719.18 88888.00 2024-05-14 18:53:28.000 135 21599.15 392.23 42719.14 88888.00 2024-05-14 18:53:29.000 135 21599.17 392.28 42719.12 88888.00 2024-05-14 18:53:30.000 135 21599.21 392.28 42719.09 47969.63 2024-05-14 18:53:31.000 135 21599.24 392.25 42719.06 88888.00 2024-05-14 18:53:32.000 135 21599.25 392.24 42719.10 88888.00 2024-05-14 18:53:33.000 135 21599.28 392.25 42719.17 88888.00 2024-05-14 18:53:34.000 135 21599.30 392.26 42719.19 88888.00 2024-05-14 18:53:35.000 135 21599.27 392.28 42719.16 47969.65 2024-05-14 18:53:36.000 135 21599.22 392.26 42719.11 88888.00 2024-05-14 18:53:37.000 135 21599.20 392.24 42719.10 88888.00 2024-05-14 18:53:38.000 135 21599.23 392.28 42719.12 88888.00 2024-05-14 18:53:39.000 135 21599.28 392.33 42719.11 88888.00 2024-05-14 18:53:40.000 135 21599.30 392.31 42719.07 47969.24 2024-05-14 18:53:41.000 135 21599.28 392.29 42719.08 88888.00 2024-05-14 18:53:42.000 135 21599.26 392.32 42719.13 88888.00 2024-05-14 18:53:43.000 135 21599.29 392.37 42719.16 88888.00 2024-05-14 18:53:44.000 135 21599.34 392.36 42719.13 88888.00 2024-05-14 18:53:45.000 135 21599.34 392.32 42719.07 47970.10 2024-05-14 18:53:46.000 135 21599.32 392.30 42719.04 88888.00 2024-05-14 18:53:47.000 135 21599.33 392.32 42719.05 88888.00 2024-05-14 18:53:48.000 135 21599.33 392.37 42719.08 88888.00 2024-05-14 18:53:49.000 135 21599.33 392.37 42719.09 88888.00 2024-05-14 18:53:50.000 135 21599.34 392.32 42719.02 47970.12 2024-05-14 18:53:51.000 135 21599.35 392.30 42718.96 88888.00 2024-05-14 18:53:52.000 135 21599.37 392.31 42718.97 88888.00 2024-05-14 18:53:53.000 135 21599.34 392.28 42718.99 88888.00 2024-05-14 18:53:54.000 135 21599.31 392.24 42719.00 88888.00 2024-05-14 18:53:55.000 135 21599.32 392.21 42718.99 47969.69 2024-05-14 18:53:56.000 135 21599.36 392.21 42718.96 88888.00 2024-05-14 18:53:57.000 135 21599.40 392.24 42718.94 88888.00 2024-05-14 18:53:58.000 135 21599.42 392.24 42718.95 88888.00 2024-05-14 18:53:59.000 135 21599.44 392.18 42718.94 88888.00 2024-05-14 18:54:00.000 135 21599.44 392.11 42718.93 47970.02 2024-05-14 18:54:01.000 135 21599.46 392.08 42718.89 88888.00 2024-05-14 18:54:02.000 135 21599.50 392.04 42718.87 88888.00 2024-05-14 18:54:03.000 135 21599.60 392.02 42718.89 88888.00 2024-05-14 18:54:04.000 135 21599.69 392.04 42718.95 88888.00 2024-05-14 18:54:05.000 135 21599.75 392.05 42718.98 47970.24 2024-05-14 18:54:06.000 135 21599.80 392.02 42718.93 88888.00 2024-05-14 18:54:07.000 135 21599.85 391.99 42718.85 88888.00 2024-05-14 18:54:08.000 135 21599.90 391.98 42718.83 88888.00 2024-05-14 18:54:09.000 135 21599.95 391.97 42718.83 88888.00 2024-05-14 18:54:10.000 135 21600.00 391.94 42718.82 99999.00 2024-05-14 18:54:11.000 135 21600.05 391.92 42718.80 99999.00 2024-05-14 18:54:12.000 135 21600.08 391.89 42718.79 99999.00 2024-05-14 18:54:13.000 135 21600.03 391.84 42718.82 99999.00 2024-05-14 18:54:14.000 135 21599.97 391.81 42718.86 99999.00 2024-05-14 18:54:15.000 135 21599.98 391.85 42718.86 47969.35 2024-05-14 18:54:16.000 135 21600.07 391.92 42718.84 88888.00 2024-05-14 18:54:17.000 135 21600.12 391.97 42718.81 88888.00 2024-05-14 18:54:18.000 135 21600.12 391.95 42718.74 88888.00 2024-05-14 18:54:19.000 135 21600.11 391.90 42718.68 88888.00 2024-05-14 18:54:20.000 135 21600.12 391.87 42718.65 47969.28 2024-05-14 18:54:21.000 135 21600.15 391.85 42718.63 88888.00 2024-05-14 18:54:22.000 135 21600.17 391.86 42718.65 88888.00 2024-05-14 18:54:23.000 135 21600.13 391.89 42718.66 88888.00 2024-05-14 18:54:24.000 135 21600.09 391.94 42718.66 88888.00 2024-05-14 18:54:25.000 135 21600.10 392.00 42718.67 47970.28 2024-05-14 18:54:26.000 135 21600.09 392.00 42718.67 88888.00 2024-05-14 18:54:27.000 135 21600.06 391.93 42718.62 88888.00 2024-05-14 18:54:28.000 135 21600.07 391.84 42718.59 88888.00 2024-05-14 18:54:29.000 135 21600.13 391.80 42718.61 88888.00 2024-05-14 18:54:30.000 135 21600.19 391.81 42718.62 47969.73 2024-05-14 18:54:31.000 135 21600.26 391.84 42718.64 88888.00 2024-05-14 18:54:32.000 135 21600.28 391.85 42718.65 88888.00 2024-05-14 18:54:33.000 135 21600.30 391.83 42718.62 88888.00 2024-05-14 18:54:34.000 135 21600.34 391.82 42718.62 88888.00 2024-05-14 18:54:35.000 135 21600.38 391.77 42718.62 47969.62 2024-05-14 18:54:36.000 135 21600.41 391.69 42718.57 88888.00 2024-05-14 18:54:37.000 135 21600.45 391.67 42718.52 88888.00 2024-05-14 18:54:38.000 135 21600.48 391.71 42718.46 88888.00 2024-05-14 18:54:39.000 135 21600.51 391.76 42718.45 88888.00 2024-05-14 18:54:40.000 135 21600.56 391.78 42718.46 47969.28 2024-05-14 18:54:41.000 135 21600.60 391.77 42718.44 88888.00 2024-05-14 18:54:42.000 135 21600.63 391.71 42718.39 88888.00 2024-05-14 18:54:43.000 135 21600.66 391.68 42718.34 88888.00 2024-05-14 18:54:44.000 135 21600.69 391.72 42718.34 88888.00 2024-05-14 18:54:45.000 135 21600.72 391.74 42718.38 47970.28 2024-05-14 18:54:46.000 135 21600.72 391.71 42718.41 88888.00 2024-05-14 18:54:47.000 135 21600.66 391.69 42718.41 88888.00 2024-05-14 18:54:48.000 135 21600.61 391.66 42718.39 88888.00 2024-05-14 18:54:49.000 135 21600.62 391.63 42718.38 88888.00 2024-05-14 18:54:50.000 135 21600.66 391.63 42718.39 47970.03 2024-05-14 18:54:51.000 135 21600.67 391.63 42718.38 88888.00 2024-05-14 18:54:52.000 135 21600.66 391.61 42718.32 88888.00 2024-05-14 18:54:53.000 135 21600.68 391.55 42718.32 88888.00 2024-05-14 18:54:54.000 135 21600.69 391.51 42718.36 88888.00 2024-05-14 18:54:55.000 135 21600.70 391.49 42718.37 47970.07 2024-05-14 18:54:56.000 135 21600.73 391.52 42718.32 88888.00 2024-05-14 18:54:57.000 135 21600.79 391.56 42718.26 88888.00 2024-05-14 18:54:58.000 135 21600.85 391.55 42718.27 88888.00 2024-05-14 18:54:59.000 135 21600.91 391.54 42718.31 88888.00 2024-05-14 18:55:00.000 135 21600.94 391.52 42718.30 99999.00 2024-05-14 18:55:01.000 135 21600.93 391.50 42718.27 99999.00 2024-05-14 18:55:02.000 135 21600.95 391.50 42718.27 99999.00 2024-05-14 18:55:03.000 135 21601.01 391.52 42718.27 99999.00 2024-05-14 18:55:04.000 135 21601.04 391.49 42718.24 99999.00 2024-05-14 18:55:05.000 135 21601.06 391.47 42718.21 47969.38 2024-05-14 18:55:06.000 135 21601.10 391.49 42718.19 88888.00 2024-05-14 18:55:07.000 135 21601.13 391.48 42718.18 88888.00 2024-05-14 18:55:08.000 135 21601.14 391.45 42718.17 88888.00 2024-05-14 18:55:09.000 135 21601.16 391.46 42718.14 88888.00 2024-05-14 18:55:10.000 135 21601.22 391.48 42718.13 47969.55 2024-05-14 18:55:11.000 135 21601.26 391.49 42718.15 88888.00 2024-05-14 18:55:12.000 135 21601.27 391.49 42718.18 88888.00 2024-05-14 18:55:13.000 135 21601.24 391.51 42718.18 88888.00 2024-05-14 18:55:14.000 135 21601.19 391.55 42718.16 88888.00 2024-05-14 18:55:15.000 135 21601.16 391.57 42718.12 47969.31 2024-05-14 18:55:16.000 135 21601.15 391.53 42718.07 88888.00 2024-05-14 18:55:17.000 135 21601.15 391.47 42718.06 88888.00 2024-05-14 18:55:18.000 135 21601.17 391.45 42718.11 88888.00 2024-05-14 18:55:19.000 135 21601.20 391.46 42718.17 88888.00 2024-05-14 18:55:20.000 135 21601.21 391.47 42718.16 99999.00 2024-05-14 18:55:21.000 135 21601.17 391.48 42718.14 99999.00 2024-05-14 18:55:22.000 135 21601.17 391.48 42718.13 99999.00 2024-05-14 18:55:23.000 135 21601.21 391.50 42718.12 99999.00 2024-05-14 18:55:24.000 135 21601.25 391.50 42718.08 99999.00 2024-05-14 18:55:25.000 135 21601.26 391.47 42718.06 47970.04 2024-05-14 18:55:26.000 135 21601.25 391.46 42718.13 88888.00 2024-05-14 18:55:27.000 135 21601.24 391.47 42718.17 88888.00 2024-05-14 18:55:28.000 135 21601.20 391.43 42718.13 88888.00 2024-05-14 18:55:29.000 135 21601.17 391.38 42718.09 88888.00 2024-05-14 18:55:30.000 135 21601.19 391.40 42718.08 47969.87 2024-05-14 18:55:31.000 135 21601.22 391.50 42718.11 88888.00 2024-05-14 18:55:32.000 135 21601.23 391.54 42718.13 88888.00 2024-05-14 18:55:33.000 135 21601.24 391.44 42718.14 88888.00 2024-05-14 18:55:34.000 135 21601.23 391.39 42718.17 88888.00 2024-05-14 18:55:35.000 135 21601.22 391.46 42718.19 47970.07 2024-05-14 18:55:36.000 135 21601.23 391.47 42718.15 88888.00 2024-05-14 18:55:37.000 135 21601.27 391.39 42718.11 88888.00 2024-05-14 18:55:38.000 135 21601.33 391.33 42718.12 88888.00 2024-05-14 18:55:39.000 135 21601.37 391.36 42718.14 88888.00 2024-05-14 18:55:40.000 135 21601.38 391.44 42718.13 99999.00 2024-05-14 18:55:41.000 135 21601.38 391.50 42718.07 99999.00 2024-05-14 18:55:42.000 135 21601.43 391.48 42717.99 99999.00 2024-05-14 18:55:43.000 135 21601.49 391.43 42717.92 99999.00 2024-05-14 18:55:44.000 135 21601.52 391.40 42717.90 99999.00 2024-05-14 18:55:45.000 135 21601.55 391.42 42717.96 47969.56 2024-05-14 18:55:46.000 135 21601.60 391.44 42718.02 88888.00 2024-05-14 18:55:47.000 135 21601.64 391.42 42718.00 88888.00 2024-05-14 18:55:48.000 135 21601.66 391.36 42717.93 88888.00 2024-05-14 18:55:49.000 135 21601.67 391.29 42717.88 88888.00 2024-05-14 18:55:50.000 135 21601.68 391.28 42717.87 47969.67 2024-05-14 18:55:51.000 135 21601.72 391.32 42717.87 88888.00 2024-05-14 18:55:52.000 135 21601.78 391.35 42717.87 88888.00 2024-05-14 18:55:53.000 135 21601.84 391.35 42717.90 88888.00 2024-05-14 18:55:54.000 135 21601.86 391.36 42717.96 88888.00 2024-05-14 18:55:55.000 135 21601.87 391.35 42717.98 47970.21 2024-05-14 18:55:56.000 135 21601.88 391.34 42717.91 88888.00 2024-05-14 18:55:57.000 135 21601.88 391.38 42717.83 88888.00 2024-05-14 18:55:58.000 135 21601.84 391.39 42717.82 88888.00 2024-05-14 18:55:59.000 135 21601.82 391.32 42717.84 88888.00 2024-05-14 18:56:00.000 135 21601.84 391.27 42717.83 47970.07 2024-05-14 18:56:01.000 135 21601.91 391.29 42717.83 88888.00 2024-05-14 18:56:02.000 135 21601.96 391.34 42717.83 88888.00 2024-05-14 18:56:03.000 135 21602.00 391.34 42717.84 88888.00 2024-05-14 18:56:04.000 135 21602.04 391.31 42717.84 88888.00 2024-05-14 18:56:05.000 135 21602.06 391.31 42717.82 47970.05 2024-05-14 18:56:06.000 135 21602.04 391.31 42717.79 88888.00 2024-05-14 18:56:07.000 135 21602.03 391.30 42717.81 88888.00 2024-05-14 18:56:08.000 135 21602.07 391.29 42717.81 88888.00 2024-05-14 18:56:09.000 135 21602.12 391.27 42717.78 88888.00 2024-05-14 18:56:10.000 135 21602.17 391.26 42717.76 47970.47 2024-05-14 18:56:11.000 135 21602.21 391.28 42717.81 88888.00 2024-05-14 18:56:12.000 135 21602.24 391.32 42717.85 88888.00 2024-05-14 18:56:13.000 135 21602.27 391.32 42717.86 88888.00 2024-05-14 18:56:14.000 135 21602.27 391.33 42717.83 88888.00 2024-05-14 18:56:15.000 135 21602.25 391.36 42717.80 47970.26 2024-05-14 18:56:16.000 135 21602.25 391.35 42717.79 88888.00 2024-05-14 18:56:17.000 135 21602.24 391.33 42717.79 88888.00 2024-05-14 18:56:18.000 135 21602.22 391.33 42717.79 88888.00 2024-05-14 18:56:19.000 135 21602.24 391.34 42717.82 88888.00 2024-05-14 18:56:20.000 135 21602.29 391.31 42717.84 47970.46 2024-05-14 18:56:21.000 135 21602.33 391.29 42717.84 88888.00 2024-05-14 18:56:22.000 135 21602.33 391.30 42717.84 88888.00 2024-05-14 18:56:23.000 135 21602.27 391.35 42717.82 88888.00 2024-05-14 18:56:24.000 135 21602.22 391.39 42717.81 88888.00 2024-05-14 18:56:25.000 135 21602.20 391.37 42717.81 47969.53 2024-05-14 18:56:26.000 135 21602.24 391.36 42717.81 88888.00 2024-05-14 18:56:27.000 135 21602.28 391.40 42717.81 88888.00 2024-05-14 18:56:28.000 135 21602.28 391.39 42717.80 88888.00 2024-05-14 18:56:29.000 135 21602.29 391.35 42717.79 88888.00 2024-05-14 18:56:30.000 135 21602.32 391.37 42717.78 47969.68 2024-05-14 18:56:31.000 135 21602.32 391.35 42717.77 88888.00 2024-05-14 18:56:32.000 135 21602.31 391.28 42717.75 88888.00 2024-05-14 18:56:33.000 135 21602.35 391.22 42717.72 88888.00 2024-05-14 18:56:34.000 135 21602.40 391.24 42717.71 88888.00 2024-05-14 18:56:35.000 135 21602.42 391.32 42717.74 47970.41 2024-05-14 18:56:36.000 135 21602.41 391.36 42717.74 88888.00 2024-05-14 18:56:37.000 135 21602.44 391.34 42717.72 88888.00 2024-05-14 18:56:38.000 135 21602.49 391.28 42717.73 88888.00 2024-05-14 18:56:39.000 135 21602.53 391.22 42717.70 88888.00 2024-05-14 18:56:40.000 135 21602.56 391.18 42717.65 47970.44 2024-05-14 18:56:41.000 135 21602.58 391.20 42717.62 88888.00 2024-05-14 18:56:42.000 135 21602.57 391.20 42717.62 88888.00 2024-05-14 18:56:43.000 135 21602.60 391.20 42717.65 88888.00 2024-05-14 18:56:44.000 135 21602.66 391.22 42717.67 88888.00 2024-05-14 18:56:45.000 135 21602.68 391.19 42717.67 47969.96 2024-05-14 18:56:46.000 135 21602.66 391.15 42717.67 88888.00 2024-05-14 18:56:47.000 135 21602.68 391.16 42717.69 88888.00 2024-05-14 18:56:48.000 135 21602.71 391.17 42717.68 88888.00 2024-05-14 18:56:49.000 135 21602.72 391.12 42717.64 88888.00 2024-05-14 18:56:50.000 135 21602.77 391.08 42717.62 47970.59 2024-05-14 18:56:51.000 135 21602.82 391.07 42717.62 88888.00 2024-05-14 18:56:52.000 135 21602.82 391.07 42717.60 88888.00 2024-05-14 18:56:53.000 135 21602.82 391.07 42717.58 88888.00 2024-05-14 18:56:54.000 135 21602.84 391.02 42717.56 88888.00 2024-05-14 18:56:55.000 135 21602.88 390.99 42717.55 47970.28 2024-05-14 18:56:56.000 135 21602.90 390.99 42717.54 88888.00 2024-05-14 18:56:57.000 135 21602.92 391.03 42717.52 88888.00 2024-05-14 18:56:58.000 135 21602.93 391.06 42717.52 88888.00 2024-05-14 18:56:59.000 135 21602.93 391.01 42717.52 88888.00 2024-05-14 18:57:00.000 135 21602.97 390.93 42717.50 47969.50 2024-05-14 18:57:01.000 135 21603.01 390.89 42717.49 88888.00 2024-05-14 18:57:02.000 135 21603.03 390.93 42717.50 88888.00 2024-05-14 18:57:03.000 135 21603.02 391.00 42717.52 88888.00 2024-05-14 18:57:04.000 135 21603.00 391.03 42717.53 88888.00 2024-05-14 18:57:05.000 135 21602.99 391.00 42717.51 47970.67 2024-05-14 18:57:06.000 135 21602.97 390.94 42717.46 88888.00 2024-05-14 18:57:07.000 135 21602.97 390.89 42717.43 88888.00 2024-05-14 18:57:08.000 135 21602.99 390.89 42717.43 88888.00 2024-05-14 18:57:09.000 135 21603.02 390.95 42717.45 88888.00 2024-05-14 18:57:10.000 135 21603.03 391.03 42717.46 47970.28 2024-05-14 18:57:11.000 135 21603.01 391.07 42717.49 88888.00 2024-05-14 18:57:12.000 135 21602.99 391.06 42717.52 88888.00 2024-05-14 18:57:13.000 135 21602.99 391.00 42717.52 88888.00 2024-05-14 18:57:14.000 135 21603.01 390.98 42717.48 88888.00 2024-05-14 18:57:15.000 135 21602.99 391.00 42717.44 47970.19 2024-05-14 18:57:16.000 135 21602.97 391.02 42717.46 88888.00 2024-05-14 18:57:17.000 135 21602.98 391.00 42717.48 88888.00 2024-05-14 18:57:18.000 135 21603.00 390.99 42717.43 88888.00 2024-05-14 18:57:19.000 135 21602.96 390.99 42717.39 88888.00 2024-05-14 18:57:20.000 135 21602.93 391.00 42717.40 47969.86 2024-05-14 18:57:21.000 135 21602.94 390.96 42717.37 88888.00 2024-05-14 18:57:22.000 135 21602.97 390.91 42717.34 88888.00 2024-05-14 18:57:23.000 135 21603.01 390.90 42717.38 88888.00 2024-05-14 18:57:24.000 135 21603.03 390.89 42717.43 88888.00 2024-05-14 18:57:25.000 135 21603.02 390.88 42717.41 47969.63 2024-05-14 18:57:26.000 135 21603.06 390.88 42717.39 88888.00 2024-05-14 18:57:27.000 135 21603.11 390.89 42717.37 88888.00 2024-05-14 18:57:28.000 135 21603.13 390.91 42717.34 88888.00 2024-05-14 18:57:29.000 135 21603.18 390.89 42717.33 88888.00 2024-05-14 18:57:30.000 135 21603.26 390.86 42717.36 47970.07 2024-05-14 18:57:31.000 135 21603.32 390.86 42717.39 88888.00 2024-05-14 18:57:32.000 135 21603.31 390.88 42717.39 88888.00 2024-05-14 18:57:33.000 135 21603.29 390.83 42717.37 88888.00 2024-05-14 18:57:34.000 135 21603.32 390.76 42717.36 88888.00 2024-05-14 18:57:35.000 135 21603.33 390.77 42717.35 47969.83 2024-05-14 18:57:36.000 135 21603.37 390.84 42717.36 88888.00 2024-05-14 18:57:37.000 135 21603.43 390.86 42717.39 88888.00 2024-05-14 18:57:38.000 135 21603.45 390.83 42717.38 88888.00 2024-05-14 18:57:39.000 135 21603.45 390.80 42717.34 88888.00 2024-05-14 18:57:40.000 135 21603.51 390.77 42717.31 47970.38 2024-05-14 18:57:41.000 135 21603.55 390.73 42717.32 88888.00 2024-05-14 18:57:42.000 135 21603.53 390.70 42717.37 88888.00 2024-05-14 18:57:43.000 135 21603.50 390.69 42717.41 88888.00 2024-05-14 18:57:44.000 135 21603.50 390.67 42717.42 88888.00 2024-05-14 18:57:45.000 135 21603.54 390.68 42717.41 47970.59 2024-05-14 18:57:46.000 135 21603.57 390.75 42717.41 88888.00 2024-05-14 18:57:47.000 135 21603.60 390.83 42717.37 88888.00 2024-05-14 18:57:48.000 135 21603.62 390.81 42717.33 88888.00 2024-05-14 18:57:49.000 135 21603.62 390.74 42717.30 88888.00 2024-05-14 18:57:50.000 135 21603.61 390.74 42717.31 47970.12 2024-05-14 18:57:51.000 135 21603.60 390.76 42717.33 88888.00 2024-05-14 18:57:52.000 135 21603.59 390.74 42717.32 88888.00 2024-05-14 18:57:53.000 135 21603.60 390.73 42717.34 88888.00 2024-05-14 18:57:54.000 135 21603.59 390.74 42717.37 88888.00 2024-05-14 18:57:55.000 135 21603.52 390.78 42717.39 47970.44 2024-05-14 18:57:56.000 135 21603.49 390.80 42717.40 88888.00 2024-05-14 18:57:57.000 135 21603.53 390.80 42717.41 88888.00 2024-05-14 18:57:58.000 135 21603.56 390.80 42717.40 88888.00 2024-05-14 18:57:59.000 135 21603.58 390.78 42717.38 88888.00 2024-05-14 18:58:00.000 135 21603.62 390.77 42717.35 47969.95 2024-05-14 18:58:01.000 135 21603.64 390.76 42717.34 88888.00 2024-05-14 18:58:02.000 135 21603.62 390.73 42717.34 88888.00 2024-05-14 18:58:03.000 135 21603.65 390.74 42717.37 88888.00 2024-05-14 18:58:04.000 135 21603.71 390.75 42717.36 88888.00 2024-05-14 18:58:05.000 135 21603.77 390.75 42717.31 47970.65 2024-05-14 18:58:06.000 135 21603.81 390.76 42717.28 88888.00 2024-05-14 18:58:07.000 135 21603.81 390.78 42717.26 88888.00 2024-05-14 18:58:08.000 135 21603.84 390.77 42717.21 88888.00 2024-05-14 18:58:09.000 135 21603.85 390.71 42717.16 88888.00 2024-05-14 18:58:10.000 135 21603.83 390.68 42717.13 47970.70 2024-05-14 18:58:11.000 135 21603.82 390.67 42717.14 88888.00 2024-05-14 18:58:12.000 135 21603.87 390.65 42717.19 88888.00 2024-05-14 18:58:13.000 135 21603.96 390.64 42717.23 88888.00 2024-05-14 18:58:14.000 135 21603.99 390.63 42717.21 88888.00 2024-05-14 18:58:15.000 135 21603.94 390.63 42717.13 47970.76 2024-05-14 18:58:16.000 135 21603.90 390.67 42717.09 88888.00 2024-05-14 18:58:17.000 135 21603.94 390.70 42717.10 88888.00 2024-05-14 18:58:18.000 135 21603.99 390.71 42717.12 88888.00 2024-05-14 18:58:19.000 135 21604.01 390.75 42717.17 88888.00 2024-05-14 18:58:20.000 135 21604.06 390.77 42717.23 47969.97 2024-05-14 18:58:21.000 135 21604.11 390.77 42717.29 88888.00 2024-05-14 18:58:22.000 135 21604.08 390.77 42717.34 88888.00 2024-05-14 18:58:23.000 135 21603.99 390.76 42717.35 88888.00 2024-05-14 18:58:24.000 135 21603.95 390.74 42717.31 88888.00 2024-05-14 18:58:25.000 135 21603.99 390.71 42717.26 47970.74 2024-05-14 18:58:26.000 135 21604.02 390.69 42717.23 88888.00 2024-05-14 18:58:27.000 135 21604.01 390.68 42717.23 88888.00 2024-05-14 18:58:28.000 135 21603.99 390.70 42717.25 88888.00 2024-05-14 18:58:29.000 135 21604.05 390.72 42717.27 88888.00 2024-05-14 18:58:30.000 135 21604.15 390.71 42717.25 99999.00 2024-05-14 18:58:31.000 135 21604.25 390.69 42717.24 99999.00 2024-05-14 18:58:32.000 135 21604.28 390.66 42717.23 99999.00 2024-05-14 18:58:33.000 135 21604.28 390.65 42717.22 99999.00 2024-05-14 18:58:34.000 135 21604.32 390.63 42717.21 99999.00 2024-05-14 18:58:35.000 135 21604.35 390.58 42717.18 47970.02 2024-05-14 18:58:36.000 135 21604.32 390.53 42717.11 88888.00 2024-05-14 18:58:37.000 135 21604.30 390.52 42717.07 88888.00 2024-05-14 18:58:38.000 135 21604.35 390.53 42717.10 88888.00 2024-05-14 18:58:39.000 135 21604.40 390.54 42717.11 88888.00 2024-05-14 18:58:40.000 135 21604.42 390.51 42717.07 47970.81 2024-05-14 18:58:41.000 135 21604.45 390.44 42717.07 88888.00 2024-05-14 18:58:42.000 135 21604.50 390.41 42717.11 88888.00 2024-05-14 18:58:43.000 135 21604.53 390.43 42717.15 88888.00 2024-05-14 18:58:44.000 135 21604.52 390.45 42717.15 88888.00 2024-05-14 18:58:45.000 135 21604.54 390.43 42717.14 47970.97 2024-05-14 18:58:46.000 135 21604.57 390.40 42717.12 88888.00 2024-05-14 18:58:47.000 135 21604.57 390.35 42717.11 88888.00 2024-05-14 18:58:48.000 135 21604.56 390.35 42717.09 88888.00 2024-05-14 18:58:49.000 135 21604.55 390.39 42717.05 88888.00 2024-05-14 18:58:50.000 135 21604.56 390.44 42717.02 99999.00 2024-05-14 18:58:51.000 135 21604.58 390.44 42717.02 99999.00 2024-05-14 18:58:52.000 135 21604.59 390.41 42717.02 99999.00 2024-05-14 18:58:53.000 135 21604.63 390.38 42717.02 99999.00 2024-05-14 18:58:54.000 135 21604.67 390.38 42717.01 99999.00 2024-05-14 18:58:55.000 135 21604.66 390.37 42717.00 47970.86 2024-05-14 18:58:56.000 135 21604.62 390.33 42717.00 88888.00 2024-05-14 18:58:57.000 135 21604.58 390.32 42717.01 88888.00 2024-05-14 18:58:58.000 135 21604.58 390.33 42717.02 88888.00 2024-05-14 18:58:59.000 135 21604.65 390.36 42717.06 88888.00 2024-05-14 18:59:00.000 135 21604.74 390.38 42717.12 47969.94 2024-05-14 18:59:01.000 135 21604.77 390.38 42717.18 88888.00 2024-05-14 18:59:02.000 135 21604.74 390.38 42717.19 88888.00 2024-05-14 18:59:03.000 135 21604.70 390.36 42717.13 88888.00 2024-05-14 18:59:04.000 135 21604.65 390.30 42717.04 88888.00 2024-05-14 18:59:05.000 135 21604.63 390.25 42717.00 47970.14 2024-05-14 18:59:06.000 135 21604.64 390.25 42717.00 88888.00 2024-05-14 18:59:07.000 135 21604.65 390.28 42717.03 88888.00 2024-05-14 18:59:08.000 135 21604.66 390.32 42717.07 88888.00 2024-05-14 18:59:09.000 135 21604.66 390.34 42717.10 88888.00 2024-05-14 18:59:10.000 135 21604.67 390.35 42717.09 47971.12 2024-05-14 18:59:11.000 135 21604.71 390.33 42717.04 88888.00 2024-05-14 18:59:12.000 135 21604.76 390.27 42716.98 88888.00 2024-05-14 18:59:13.000 135 21604.78 390.24 42716.95 88888.00 2024-05-14 18:59:14.000 135 21604.79 390.25 42716.98 88888.00 2024-05-14 18:59:15.000 135 21604.84 390.26 42716.99 47971.12 2024-05-14 18:59:16.000 135 21604.92 390.26 42716.99 88888.00 2024-05-14 18:59:17.000 135 21604.99 390.24 42716.98 88888.00 2024-05-14 18:59:18.000 135 21605.02 390.23 42716.97 88888.00 2024-05-14 18:59:19.000 135 21605.00 390.22 42716.95 88888.00 2024-05-14 18:59:20.000 135 21605.00 390.21 42716.94 47970.78 2024-05-14 18:59:21.000 135 21605.07 390.20 42716.94 88888.00 2024-05-14 18:59:22.000 135 21605.18 390.21 42716.93 88888.00 2024-05-14 18:59:23.000 135 21605.24 390.19 42716.90 88888.00 2024-05-14 18:59:24.000 135 21605.27 390.17 42716.90 88888.00 2024-05-14 18:59:25.000 135 21605.30 390.17 42716.94 47971.23 2024-05-14 18:59:26.000 135 21605.28 390.20 42716.99 88888.00 2024-05-14 18:59:27.000 135 21605.26 390.22 42717.02 88888.00 2024-05-14 18:59:28.000 135 21605.26 390.23 42716.98 88888.00 2024-05-14 18:59:29.000 135 21605.26 390.23 42716.93 88888.00 2024-05-14 18:59:30.000 135 21605.27 390.26 42716.91 47970.59 2024-05-14 18:59:31.000 135 21605.28 390.31 42716.93 88888.00 2024-05-14 18:59:32.000 135 21605.28 390.30 42716.96 88888.00 2024-05-14 18:59:33.000 135 21605.24 390.26 42716.99 88888.00 2024-05-14 18:59:34.000 135 21605.19 390.22 42717.01 88888.00 2024-05-14 18:59:35.000 135 21605.19 390.22 42717.02 99999.00 2024-05-14 18:59:36.000 135 21605.22 390.22 42717.01 99999.00 2024-05-14 18:59:37.000 135 21605.22 390.22 42716.97 99999.00 2024-05-14 18:59:38.000 135 21605.21 390.22 42716.93 99999.00 2024-05-14 18:59:39.000 135 21605.22 390.20 42716.92 99999.00 2024-05-14 18:59:40.000 135 21605.25 390.21 42716.96 47970.97 2024-05-14 18:59:41.000 135 21605.31 390.23 42717.01 88888.00 2024-05-14 18:59:42.000 135 21605.37 390.23 42716.98 88888.00 2024-05-14 18:59:43.000 135 21605.43 390.24 42716.97 88888.00 2024-05-14 18:59:44.000 135 21605.53 390.25 42717.02 88888.00 2024-05-14 18:59:45.000 135 21605.60 390.22 42717.05 47971.20 2024-05-14 18:59:46.000 135 21605.60 390.17 42717.00 88888.00 2024-05-14 18:59:47.000 135 21605.61 390.12 42716.94 88888.00 2024-05-14 18:59:48.000 135 21605.68 390.10 42716.92 88888.00 2024-05-14 18:59:49.000 135 21605.75 390.15 42716.94 88888.00 2024-05-14 18:59:50.000 135 21605.74 390.17 42716.91 47971.11 2024-05-14 18:59:51.000 135 21605.74 390.15 42716.89 88888.00 2024-05-14 18:59:52.000 135 21605.81 390.17 42716.93 88888.00 2024-05-14 18:59:53.000 135 21605.89 390.23 42716.98 88888.00 2024-05-14 18:59:54.000 135 21605.91 390.24 42716.99 88888.00 2024-05-14 18:59:55.000 135 21605.92 390.18 42716.97 47971.11 2024-05-14 18:59:56.000 135 21605.97 390.15 42716.95 88888.00 2024-05-14 18:59:57.000 135 21606.04 390.20 42716.95 88888.00 2024-05-14 18:59:58.000 135 21606.08 390.25 42716.98 88888.00 2024-05-14 18:59:59.000 135 21606.08 390.24 42717.00 88888.00 2024-05-14 19:00:00.000 135 21606.08 390.23 42717.00 47971.36 2024-05-14 19:00:01.000 135 21606.07 390.23 42716.96 88888.00 2024-05-14 19:00:02.000 135 21606.06 390.24 42716.92 88888.00 2024-05-14 19:00:03.000 135 21606.05 390.21 42716.90 88888.00 2024-05-14 19:00:04.000 135 21606.06 390.17 42716.90 88888.00 2024-05-14 19:00:05.000 135 21606.06 390.14 42716.91 47970.51 2024-05-14 19:00:06.000 135 21606.04 390.17 42716.94 88888.00 2024-05-14 19:00:07.000 135 21606.02 390.18 42716.96 88888.00 2024-05-14 19:00:08.000 135 21606.03 390.16 42716.98 88888.00 2024-05-14 19:00:09.000 135 21606.07 390.16 42716.98 88888.00 2024-05-14 19:00:10.000 135 21606.08 390.21 42716.96 99999.00 2024-05-14 19:00:11.000 135 21606.08 390.24 42716.92 99999.00 2024-05-14 19:00:12.000 135 21606.08 390.20 42716.91 99999.00 2024-05-14 19:00:13.000 135 21606.10 390.15 42716.94 99999.00 2024-05-14 19:00:14.000 135 21606.10 390.14 42716.98 99999.00 2024-05-14 19:00:15.000 135 21606.08 390.15 42716.99 47971.38 2024-05-14 19:00:16.000 135 21606.09 390.18 42716.98 88888.00 2024-05-14 19:00:17.000 135 21606.11 390.20 42716.96 88888.00 2024-05-14 19:00:18.000 135 21606.14 390.16 42716.93 88888.00 2024-05-14 19:00:19.000 135 21606.18 390.11 42716.94 88888.00 2024-05-14 19:00:20.000 135 21606.24 390.08 42716.94 47971.36 2024-05-14 19:00:21.000 135 21606.32 390.05 42716.90 88888.00 2024-05-14 19:00:22.000 135 21606.39 390.06 42716.89 88888.00 2024-05-14 19:00:23.000 135 21606.40 390.13 42716.90 88888.00 2024-05-14 19:00:24.000 135 21606.37 390.18 42716.87 88888.00 2024-05-14 19:00:25.000 135 21606.35 390.18 42716.84 47971.56 2024-05-14 19:00:26.000 135 21606.36 390.16 42716.86 88888.00 2024-05-14 19:00:27.000 135 21606.40 390.15 42716.90 88888.00 2024-05-14 19:00:28.000 135 21606.43 390.14 42716.91 88888.00 2024-05-14 19:00:29.000 135 21606.45 390.15 42716.90 88888.00 2024-05-14 19:00:30.000 135 21606.46 390.16 42716.88 47971.02 2024-05-14 19:00:31.000 135 21606.44 390.16 42716.91 88888.00 2024-05-14 19:00:32.000 135 21606.42 390.17 42716.96 88888.00 2024-05-14 19:00:33.000 135 21606.43 390.15 42717.00 88888.00 2024-05-14 19:00:34.000 135 21606.43 390.14 42717.00 88888.00 2024-05-14 19:00:35.000 135 21606.42 390.17 42716.97 47970.77 2024-05-14 19:00:36.000 135 21606.41 390.20 42716.95 88888.00 2024-05-14 19:00:37.000 135 21606.43 390.20 42716.94 88888.00 2024-05-14 19:00:38.000 135 21606.44 390.18 42716.92 88888.00 2024-05-14 19:00:39.000 135 21606.44 390.20 42716.93 88888.00 2024-05-14 19:00:40.000 135 21606.43 390.21 42716.94 47971.40 2024-05-14 19:00:41.000 135 21606.43 390.20 42716.96 88888.00 2024-05-14 19:00:42.000 135 21606.44 390.20 42716.96 88888.00 2024-05-14 19:00:43.000 135 21606.44 390.21 42716.97 88888.00 2024-05-14 19:00:44.000 135 21606.44 390.19 42716.94 88888.00 2024-05-14 19:00:45.000 135 21606.45 390.16 42716.91 47971.84 2024-05-14 19:00:46.000 135 21606.49 390.18 42716.94 88888.00 2024-05-14 19:00:47.000 135 21606.53 390.23 42717.00 88888.00 2024-05-14 19:00:48.000 135 21606.58 390.28 42717.03 88888.00 2024-05-14 19:00:49.000 135 21606.63 390.31 42717.03 88888.00 2024-05-14 19:00:50.000 135 21606.66 390.28 42717.03 47970.94 2024-05-14 19:00:51.000 135 21606.71 390.26 42717.04 88888.00 2024-05-14 19:00:52.000 135 21606.74 390.26 42717.07 88888.00 2024-05-14 19:00:53.000 135 21606.72 390.23 42717.06 88888.00 2024-05-14 19:00:54.000 135 21606.71 390.22 42717.00 88888.00 2024-05-14 19:00:55.000 135 21606.75 390.25 42716.96 47970.75 2024-05-14 19:00:56.000 135 21606.79 390.27 42716.98 88888.00 2024-05-14 19:00:57.000 135 21606.79 390.25 42717.04 88888.00 2024-05-14 19:00:58.000 135 21606.78 390.25 42717.10 88888.00 2024-05-14 19:00:59.000 135 21606.77 390.27 42717.14 88888.00 2024-05-14 19:01:00.000 135 21606.78 390.28 42717.14 47971.32 2024-05-14 19:01:01.000 135 21606.79 390.27 42717.09 88888.00 2024-05-14 19:01:02.000 135 21606.78 390.27 42717.08 88888.00 2024-05-14 19:01:03.000 135 21606.77 390.25 42717.09 88888.00 2024-05-14 19:01:04.000 135 21606.77 390.25 42717.11 88888.00 2024-05-14 19:01:05.000 135 21606.82 390.29 42717.15 47970.85 2024-05-14 19:01:06.000 135 21606.85 390.36 42717.18 88888.00 2024-05-14 19:01:07.000 135 21606.78 390.40 42717.17 88888.00 2024-05-14 19:01:08.000 135 21606.72 390.42 42717.14 88888.00 2024-05-14 19:01:09.000 135 21606.77 390.41 42717.12 88888.00 2024-05-14 19:01:10.000 135 21606.81 390.39 42717.12 47971.87 2024-05-14 19:01:11.000 135 21606.77 390.36 42717.14 88888.00 2024-05-14 19:01:12.000 135 21606.72 390.36 42717.16 88888.00 2024-05-14 19:01:13.000 135 21606.73 390.40 42717.19 88888.00 2024-05-14 19:01:14.000 135 21606.78 390.41 42717.21 88888.00 2024-05-14 19:01:15.000 135 21606.82 390.38 42717.21 47971.26 2024-05-14 19:01:16.000 135 21606.80 390.37 42717.23 88888.00 2024-05-14 19:01:17.000 135 21606.78 390.38 42717.27 88888.00 2024-05-14 19:01:18.000 135 21606.78 390.39 42717.29 88888.00 2024-05-14 19:01:19.000 135 21606.79 390.45 42717.27 88888.00 2024-05-14 19:01:20.000 135 21606.81 390.53 42717.26 47971.04 2024-05-14 19:01:21.000 135 21606.85 390.54 42717.27 88888.00 2024-05-14 19:01:22.000 135 21606.88 390.55 42717.29 88888.00 2024-05-14 19:01:23.000 135 21606.88 390.57 42717.32 88888.00 2024-05-14 19:01:24.000 135 21606.87 390.57 42717.36 88888.00 2024-05-14 19:01:25.000 135 21606.86 390.54 42717.37 99999.00 2024-05-14 19:01:26.000 135 21606.84 390.53 42717.34 99999.00 2024-05-14 19:01:27.000 135 21606.84 390.54 42717.29 99999.00 2024-05-14 19:01:28.000 135 21606.89 390.56 42717.31 99999.00 2024-05-14 19:01:29.000 135 21606.93 390.57 42717.37 99999.00 2024-05-14 19:01:30.000 135 21606.91 390.58 42717.39 47971.93 2024-05-14 19:01:31.000 135 21606.88 390.61 42717.43 88888.00 2024-05-14 19:01:32.000 135 21606.88 390.63 42717.48 88888.00 2024-05-14 19:01:33.000 135 21606.87 390.62 42717.48 88888.00 2024-05-14 19:01:34.000 135 21606.84 390.58 42717.45 88888.00 2024-05-14 19:01:35.000 135 21606.84 390.56 42717.45 47972.17 2024-05-14 19:01:36.000 135 21606.86 390.60 42717.47 88888.00 2024-05-14 19:01:37.000 135 21606.87 390.66 42717.46 88888.00 2024-05-14 19:01:38.000 135 21606.87 390.66 42717.43 88888.00 2024-05-14 19:01:39.000 135 21606.85 390.64 42717.43 88888.00 2024-05-14 19:01:40.000 135 21606.84 390.66 42717.44 47971.31 2024-05-14 19:01:41.000 135 21606.86 390.69 42717.43 88888.00 2024-05-14 19:01:42.000 135 21606.88 390.68 42717.44 88888.00 2024-05-14 19:01:43.000 135 21606.84 390.63 42717.47 88888.00 2024-05-14 19:01:44.000 135 21606.84 390.62 42717.45 88888.00 2024-05-14 19:01:45.000 135 21606.90 390.65 42717.41 47972.10 2024-05-14 19:01:46.000 135 21606.93 390.68 42717.39 88888.00 2024-05-14 19:01:47.000 135 21606.94 390.67 42717.43 88888.00 2024-05-14 19:01:48.000 135 21606.98 390.66 42717.50 88888.00 2024-05-14 19:01:49.000 135 21607.00 390.68 42717.54 88888.00 2024-05-14 19:01:50.000 135 21606.96 390.71 42717.54 99999.00 2024-05-14 19:01:51.000 135 21606.95 390.74 42717.57 99999.00 2024-05-14 19:01:52.000 135 21606.99 390.73 42717.60 99999.00 2024-05-14 19:01:53.000 135 21607.00 390.71 42717.56 99999.00 2024-05-14 19:01:54.000 135 21606.99 390.71 42717.54 99999.00 2024-05-14 19:01:55.000 135 21607.00 390.72 42717.59 47971.50 2024-05-14 19:01:56.000 135 21607.02 390.75 42717.64 88888.00 2024-05-14 19:01:57.000 135 21607.02 390.77 42717.62 88888.00 2024-05-14 19:01:58.000 135 21606.98 390.80 42717.58 88888.00 2024-05-14 19:01:59.000 135 21606.96 390.82 42717.56 88888.00 2024-05-14 19:02:00.000 135 21606.97 390.79 42717.55 47972.38 2024-05-14 19:02:01.000 135 21606.96 390.74 42717.55 88888.00 2024-05-14 19:02:02.000 135 21606.94 390.74 42717.60 88888.00 2024-05-14 19:02:03.000 135 21606.92 390.78 42717.66 88888.00 2024-05-14 19:02:04.000 135 21606.93 390.82 42717.67 88888.00 2024-05-14 19:02:05.000 135 21606.94 390.84 42717.62 47972.38 2024-05-14 19:02:06.000 135 21606.98 390.83 42717.57 88888.00 2024-05-14 19:02:07.000 135 21607.00 390.79 42717.59 88888.00 2024-05-14 19:02:08.000 135 21607.01 390.76 42717.63 88888.00 2024-05-14 19:02:09.000 135 21606.98 390.78 42717.62 88888.00 2024-05-14 19:02:10.000 135 21606.91 390.82 42717.59 47972.40 2024-05-14 19:02:11.000 135 21606.83 390.85 42717.56 88888.00 2024-05-14 19:02:12.000 135 21606.81 390.88 42717.61 88888.00 2024-05-14 19:02:13.000 135 21606.84 390.91 42717.68 88888.00 2024-05-14 19:02:14.000 135 21606.84 390.91 42717.71 88888.00 2024-05-14 19:02:15.000 135 21606.80 390.90 42717.73 47972.43 2024-05-14 19:02:16.000 135 21606.75 390.92 42717.73 88888.00 2024-05-14 19:02:17.000 135 21606.73 390.95 42717.71 88888.00 2024-05-14 19:02:18.000 135 21606.72 390.97 42717.70 88888.00 2024-05-14 19:02:19.000 135 21606.72 391.00 42717.72 88888.00 2024-05-14 19:02:20.000 135 21606.74 391.05 42717.77 47972.34 2024-05-14 19:02:21.000 135 21606.79 391.09 42717.80 88888.00 2024-05-14 19:02:22.000 135 21606.82 391.07 42717.82 88888.00 2024-05-14 19:02:23.000 135 21606.79 391.04 42717.84 88888.00 2024-05-14 19:02:24.000 135 21606.77 391.04 42717.86 88888.00 2024-05-14 19:02:25.000 135 21606.77 391.06 42717.87 47972.13 2024-05-14 19:02:26.000 135 21606.75 391.05 42717.88 88888.00 2024-05-14 19:02:27.000 135 21606.71 391.02 42717.89 88888.00 2024-05-14 19:02:28.000 135 21606.69 391.00 42717.90 88888.00 2024-05-14 19:02:29.000 135 21606.70 391.02 42717.91 88888.00 2024-05-14 19:02:30.000 135 21606.70 391.06 42717.90 47972.47 2024-05-14 19:02:31.000 135 21606.68 391.09 42717.93 88888.00 2024-05-14 19:02:32.000 135 21606.67 391.11 42717.99 88888.00 2024-05-14 19:02:33.000 135 21606.67 391.11 42718.01 88888.00 2024-05-14 19:02:34.000 135 21606.69 391.07 42717.95 88888.00 2024-05-14 19:02:35.000 135 21606.74 391.04 42717.91 47972.49 2024-05-14 19:02:36.000 135 21606.76 391.03 42717.94 88888.00 2024-05-14 19:02:37.000 135 21606.76 391.04 42718.00 88888.00 2024-05-14 19:02:38.000 135 21606.78 391.05 42718.02 88888.00 2024-05-14 19:02:39.000 135 21606.81 391.07 42718.02 88888.00 2024-05-14 19:02:40.000 135 21606.83 391.12 42718.03 47972.52 2024-05-14 19:02:41.000 135 21606.85 391.17 42718.06 88888.00 2024-05-14 19:02:42.000 135 21606.84 391.19 42718.03 88888.00 2024-05-14 19:02:43.000 135 21606.80 391.17 42718.00 88888.00 2024-05-14 19:02:44.000 135 21606.77 391.16 42718.00 88888.00 2024-05-14 19:02:45.000 135 21606.77 391.22 42718.01 47972.29 2024-05-14 19:02:46.000 135 21606.76 391.26 42718.02 88888.00 2024-05-14 19:02:47.000 135 21606.72 391.24 42718.03 88888.00 2024-05-14 19:02:48.000 135 21606.70 391.22 42718.06 88888.00 2024-05-14 19:02:49.000 135 21606.72 391.22 42718.08 88888.00 2024-05-14 19:02:50.000 135 21606.73 391.26 42718.11 47972.80 2024-05-14 19:02:51.000 135 21606.70 391.29 42718.16 88888.00 2024-05-14 19:02:52.000 135 21606.67 391.29 42718.18 88888.00 2024-05-14 19:02:53.000 135 21606.65 391.24 42718.18 88888.00 2024-05-14 19:02:54.000 135 21606.66 391.21 42718.18 88888.00 2024-05-14 19:02:55.000 135 21606.65 391.21 42718.18 47972.86 2024-05-14 19:02:56.000 135 21606.62 391.25 42718.17 88888.00 2024-05-14 19:02:57.000 135 21606.59 391.29 42718.14 88888.00 2024-05-14 19:02:58.000 135 21606.59 391.31 42718.11 88888.00 2024-05-14 19:02:59.000 135 21606.59 391.30 42718.12 88888.00 2024-05-14 19:03:00.000 135 21606.56 391.24 42718.13 47972.00 2024-05-14 19:03:01.000 135 21606.50 391.20 42718.12 88888.00 2024-05-14 19:03:02.000 135 21606.47 391.22 42718.13 88888.00 2024-05-14 19:03:03.000 135 21606.46 391.24 42718.14 88888.00 2024-05-14 19:03:04.000 135 21606.49 391.26 42718.20 88888.00 2024-05-14 19:03:05.000 135 21606.53 391.28 42718.29 47972.77 2024-05-14 19:03:06.000 135 21606.52 391.31 42718.31 88888.00 2024-05-14 19:03:07.000 135 21606.46 391.33 42718.29 88888.00 2024-05-14 19:03:08.000 135 21606.43 391.32 42718.27 88888.00 2024-05-14 19:03:09.000 135 21606.45 391.29 42718.29 88888.00 2024-05-14 19:03:10.000 135 21606.48 391.23 42718.32 47972.16 2024-05-14 19:03:11.000 135 21606.49 391.15 42718.32 88888.00 2024-05-14 19:03:12.000 135 21606.53 391.15 42718.31 88888.00 2024-05-14 19:03:13.000 135 21606.56 391.23 42718.29 88888.00 2024-05-14 19:03:14.000 135 21606.53 391.30 42718.29 88888.00 2024-05-14 19:03:15.000 135 21606.52 391.34 42718.34 47972.02 2024-05-14 19:03:16.000 135 21606.51 391.34 42718.39 88888.00 2024-05-14 19:03:17.000 135 21606.45 391.31 42718.38 88888.00 2024-05-14 19:03:18.000 135 21606.41 391.26 42718.34 88888.00 2024-05-14 19:03:19.000 135 21606.44 391.25 42718.31 88888.00 2024-05-14 19:03:20.000 135 21606.48 391.32 42718.33 47972.94 2024-05-14 19:03:21.000 135 21606.49 391.38 42718.38 88888.00 2024-05-14 19:03:22.000 135 21606.49 391.39 42718.36 88888.00 2024-05-14 19:03:23.000 135 21606.47 391.39 42718.36 88888.00 2024-05-14 19:03:24.000 135 21606.43 391.39 42718.43 88888.00 2024-05-14 19:03:25.000 135 21606.37 391.36 42718.44 47972.80 2024-05-14 19:03:26.000 135 21606.30 391.35 42718.38 88888.00 2024-05-14 19:03:27.000 135 21606.24 391.37 42718.37 88888.00 2024-05-14 19:03:28.000 135 21606.21 391.43 42718.39 88888.00 2024-05-14 19:03:29.000 135 21606.20 391.51 42718.41 88888.00 2024-05-14 19:03:30.000 135 21606.18 391.54 42718.44 47972.61 2024-05-14 19:03:31.000 135 21606.13 391.49 42718.44 88888.00 2024-05-14 19:03:32.000 135 21606.07 391.46 42718.43 88888.00 2024-05-14 19:03:33.000 135 21606.06 391.47 42718.44 88888.00 2024-05-14 19:03:34.000 135 21606.07 391.47 42718.47 88888.00 2024-05-14 19:03:35.000 135 21606.05 391.45 42718.50 47972.43 2024-05-14 19:03:36.000 135 21606.02 391.45 42718.54 88888.00 2024-05-14 19:03:37.000 135 21605.99 391.46 42718.55 88888.00 2024-05-14 19:03:38.000 135 21605.97 391.46 42718.54 88888.00 2024-05-14 19:03:39.000 135 21605.97 391.43 42718.55 88888.00 2024-05-14 19:03:40.000 135 21605.98 391.40 42718.54 47972.26 2024-05-14 19:03:41.000 135 21606.00 391.43 42718.52 88888.00 2024-05-14 19:03:42.000 135 21606.00 391.47 42718.52 88888.00 2024-05-14 19:03:43.000 135 21605.97 391.46 42718.56 88888.00 2024-05-14 19:03:44.000 135 21605.96 391.44 42718.57 88888.00 2024-05-14 19:03:45.000 135 21605.93 391.44 42718.59 47972.79 2024-05-14 19:03:46.000 135 21605.88 391.44 42718.61 88888.00 2024-05-14 19:03:47.000 135 21605.88 391.47 42718.65 88888.00 2024-05-14 19:03:48.000 135 21605.91 391.51 42718.68 88888.00 2024-05-14 19:03:49.000 135 21605.92 391.53 42718.69 88888.00 2024-05-14 19:03:50.000 135 21605.94 391.52 42718.68 47972.29 2024-05-14 19:03:51.000 135 21605.94 391.48 42718.66 88888.00 2024-05-14 19:03:52.000 135 21605.91 391.44 42718.66 88888.00 2024-05-14 19:03:53.000 135 21605.88 391.45 42718.66 88888.00 2024-05-14 19:03:54.000 135 21605.88 391.50 42718.66 88888.00 2024-05-14 19:03:55.000 135 21605.88 391.51 42718.69 47972.65 2024-05-14 19:03:56.000 135 21605.88 391.49 42718.75 88888.00 2024-05-14 19:03:57.000 135 21605.87 391.47 42718.77 88888.00 2024-05-14 19:03:58.000 135 21605.84 391.47 42718.77 88888.00 2024-05-14 19:03:59.000 135 21605.80 391.48 42718.78 88888.00 2024-05-14 19:04:00.000 135 21605.76 391.49 42718.78 47972.23 2024-05-14 19:04:01.000 135 21605.71 391.51 42718.76 88888.00 2024-05-14 19:04:02.000 135 21605.66 391.52 42718.73 88888.00 2024-05-14 19:04:03.000 135 21605.67 391.54 42718.71 88888.00 2024-05-14 19:04:04.000 135 21605.71 391.58 42718.74 88888.00 2024-05-14 19:04:05.000 135 21605.73 391.61 42718.77 47973.00 2024-05-14 19:04:06.000 135 21605.73 391.60 42718.79 88888.00 2024-05-14 19:04:07.000 135 21605.70 391.59 42718.80 88888.00 2024-05-14 19:04:08.000 135 21605.66 391.61 42718.86 88888.00 2024-05-14 19:04:09.000 135 21605.62 391.60 42718.90 88888.00 2024-05-14 19:04:10.000 135 21605.60 391.52 42718.88 47972.04 2024-05-14 19:04:11.000 135 21605.54 391.45 42718.82 88888.00 2024-05-14 19:04:12.000 135 21605.48 391.47 42718.82 88888.00 2024-05-14 19:04:13.000 135 21605.48 391.56 42718.85 88888.00 2024-05-14 19:04:14.000 135 21605.53 391.63 42718.88 88888.00 2024-05-14 19:04:15.000 135 21605.55 391.61 42718.88 47972.30 2024-05-14 19:04:16.000 135 21605.53 391.55 42718.86 88888.00 2024-05-14 19:04:17.000 135 21605.49 391.49 42718.84 88888.00 2024-05-14 19:04:18.000 135 21605.44 391.46 42718.81 88888.00 2024-05-14 19:04:19.000 135 21605.37 391.46 42718.78 88888.00 2024-05-14 19:04:20.000 135 21605.33 391.50 42718.82 47972.01 2024-05-14 19:04:21.000 135 21605.33 391.54 42718.89 88888.00 2024-05-14 19:04:22.000 135 21605.37 391.55 42718.92 88888.00 2024-05-14 19:04:23.000 135 21605.39 391.56 42718.89 88888.00 2024-05-14 19:04:24.000 135 21605.40 391.57 42718.87 88888.00 2024-05-14 19:04:25.000 135 21605.41 391.59 42718.88 47972.96 2024-05-14 19:04:26.000 135 21605.43 391.57 42718.89 88888.00 2024-05-14 19:04:27.000 135 21605.41 391.54 42718.91 88888.00 2024-05-14 19:04:28.000 135 21605.34 391.55 42718.91 88888.00 2024-05-14 19:04:29.000 135 21605.26 391.55 42718.91 88888.00 2024-05-14 19:04:30.000 135 21605.23 391.51 42718.93 47972.62 2024-05-14 19:04:31.000 135 21605.25 391.50 42718.95 88888.00 2024-05-14 19:04:32.000 135 21605.25 391.54 42718.93 88888.00 2024-05-14 19:04:33.000 135 21605.24 391.58 42718.90 88888.00 2024-05-14 19:04:34.000 135 21605.25 391.59 42718.94 88888.00 2024-05-14 19:04:35.000 135 21605.26 391.60 42719.01 47972.61 2024-05-14 19:04:36.000 135 21605.21 391.58 42719.03 88888.00 2024-05-14 19:04:37.000 135 21605.14 391.54 42719.02 88888.00 2024-05-14 19:04:38.000 135 21605.11 391.53 42719.03 88888.00 2024-05-14 19:04:39.000 135 21605.13 391.54 42719.05 88888.00 2024-05-14 19:04:40.000 135 21605.16 391.54 42719.09 47972.27 2024-05-14 19:04:41.000 135 21605.17 391.54 42719.12 88888.00 2024-05-14 19:04:42.000 135 21605.16 391.56 42719.14 88888.00 2024-05-14 19:04:43.000 135 21605.13 391.56 42719.13 88888.00 2024-05-14 19:04:44.000 135 21605.10 391.54 42719.09 88888.00 2024-05-14 19:04:45.000 135 21605.10 391.52 42719.05 47972.17 2024-05-14 19:04:46.000 135 21605.08 391.50 42719.03 88888.00 2024-05-14 19:04:47.000 135 21605.01 391.49 42719.06 88888.00 2024-05-14 19:04:48.000 135 21604.94 391.51 42719.12 88888.00 2024-05-14 19:04:49.000 135 21604.92 391.50 42719.14 88888.00 2024-05-14 19:04:50.000 135 21604.91 391.48 42719.13 99999.00 2024-05-14 19:04:51.000 135 21604.92 391.49 42719.12 99999.00 2024-05-14 19:04:52.000 135 21604.89 391.49 42719.11 99999.00 2024-05-14 19:04:53.000 135 21604.83 391.50 42719.11 99999.00 2024-05-14 19:04:54.000 135 21604.81 391.54 42719.13 99999.00 2024-05-14 19:04:55.000 135 21604.81 391.57 42719.14 47972.68 2024-05-14 19:04:56.000 135 21604.81 391.58 42719.13 88888.00 2024-05-14 19:04:57.000 135 21604.78 391.61 42719.14 88888.00 2024-05-14 19:04:58.000 135 21604.72 391.68 42719.16 88888.00 2024-05-14 19:04:59.000 135 21604.67 391.71 42719.18 88888.00 2024-05-14 19:05:00.000 135 21604.66 391.69 42719.14 47972.74 2024-05-14 19:05:01.000 135 21604.65 391.68 42719.13 88888.00 2024-05-14 19:05:02.000 135 21604.65 391.69 42719.17 88888.00 2024-05-14 19:05:03.000 135 21604.69 391.68 42719.19 88888.00 2024-05-14 19:05:04.000 135 21604.68 391.68 42719.19 88888.00 2024-05-14 19:05:05.000 135 21604.62 391.75 42719.20 47972.71 2024-05-14 19:05:06.000 135 21604.60 391.84 42719.22 88888.00 2024-05-14 19:05:07.000 135 21604.65 391.85 42719.22 88888.00 2024-05-14 19:05:08.000 135 21604.66 391.81 42719.22 88888.00 2024-05-14 19:05:09.000 135 21604.61 391.77 42719.23 88888.00 2024-05-14 19:05:10.000 135 21604.56 391.76 42719.22 47972.85 2024-05-14 19:05:11.000 135 21604.56 391.76 42719.21 88888.00 2024-05-14 19:05:12.000 135 21604.54 391.76 42719.28 88888.00 2024-05-14 19:05:13.000 135 21604.50 391.81 42719.36 88888.00 2024-05-14 19:05:14.000 135 21604.48 391.84 42719.35 88888.00 2024-05-14 19:05:15.000 135 21604.45 391.81 42719.29 47972.33 2024-05-14 19:05:16.000 135 21604.42 391.76 42719.23 88888.00 2024-05-14 19:05:17.000 135 21604.40 391.72 42719.21 88888.00 2024-05-14 19:05:18.000 135 21604.43 391.71 42719.21 88888.00 2024-05-14 19:05:19.000 135 21604.48 391.69 42719.24 88888.00 2024-05-14 19:05:20.000 135 21604.51 391.65 42719.23 47972.14 2024-05-14 19:05:21.000 135 21604.50 391.64 42719.26 88888.00 2024-05-14 19:05:22.000 135 21604.46 391.70 42719.29 88888.00 2024-05-14 19:05:23.000 135 21604.43 391.76 42719.29 88888.00 2024-05-14 19:05:24.000 135 21604.45 391.75 42719.25 88888.00 2024-05-14 19:05:25.000 135 21604.50 391.70 42719.22 47972.72 2024-05-14 19:05:26.000 135 21604.48 391.66 42719.20 88888.00 2024-05-14 19:05:27.000 135 21604.42 391.62 42719.20 88888.00 2024-05-14 19:05:28.000 135 21604.40 391.61 42719.21 88888.00 2024-05-14 19:05:29.000 135 21604.40 391.63 42719.25 88888.00 2024-05-14 19:05:30.000 135 21604.42 391.68 42719.29 47972.68 2024-05-14 19:05:31.000 135 21604.45 391.71 42719.29 88888.00 2024-05-14 19:05:32.000 135 21604.50 391.69 42719.27 88888.00 2024-05-14 19:05:33.000 135 21604.53 391.66 42719.23 88888.00 2024-05-14 19:05:34.000 135 21604.49 391.63 42719.22 88888.00 2024-05-14 19:05:35.000 135 21604.44 391.61 42719.21 47971.94 2024-05-14 19:05:36.000 135 21604.42 391.61 42719.19 88888.00 2024-05-14 19:05:37.000 135 21604.45 391.64 42719.19 88888.00 2024-05-14 19:05:38.000 135 21604.49 391.65 42719.20 88888.00 2024-05-14 19:05:39.000 135 21604.49 391.67 42719.23 88888.00 2024-05-14 19:05:40.000 135 21604.47 391.69 42719.25 47972.08 2024-05-14 19:05:41.000 135 21604.46 391.68 42719.25 88888.00 2024-05-14 19:05:42.000 135 21604.44 391.64 42719.24 88888.00 2024-05-14 19:05:43.000 135 21604.40 391.64 42719.23 88888.00 2024-05-14 19:05:44.000 135 21604.37 391.67 42719.25 88888.00 2024-05-14 19:05:45.000 135 21604.34 391.65 42719.27 47972.71 2024-05-14 19:05:46.000 135 21604.30 391.59 42719.28 88888.00 2024-05-14 19:05:47.000 135 21604.33 391.56 42719.30 88888.00 2024-05-14 19:05:48.000 135 21604.40 391.55 42719.32 88888.00 2024-05-14 19:05:49.000 135 21604.42 391.54 42719.33 88888.00 2024-05-14 19:05:50.000 135 21604.40 391.55 42719.31 47971.96 2024-05-14 19:05:51.000 135 21604.37 391.56 42719.29 88888.00 2024-05-14 19:05:52.000 135 21604.33 391.53 42719.25 88888.00 2024-05-14 19:05:53.000 135 21604.33 391.47 42719.22 88888.00 2024-05-14 19:05:54.000 135 21604.38 391.45 42719.24 88888.00 2024-05-14 19:05:55.000 135 21604.40 391.48 42719.26 47972.67 2024-05-14 19:05:56.000 135 21604.37 391.52 42719.26 88888.00 2024-05-14 19:05:57.000 135 21604.37 391.58 42719.29 88888.00 2024-05-14 19:05:58.000 135 21604.43 391.62 42719.32 88888.00 2024-05-14 19:05:59.000 135 21604.47 391.60 42719.30 88888.00 2024-05-14 19:06:00.000 135 21604.44 391.57 42719.27 47972.03 2024-05-14 19:06:01.000 135 21604.40 391.58 42719.28 88888.00 2024-05-14 19:06:02.000 135 21604.37 391.60 42719.32 88888.00 2024-05-14 19:06:03.000 135 21604.41 391.58 42719.32 88888.00 2024-05-14 19:06:04.000 135 21604.46 391.58 42719.30 88888.00 2024-05-14 19:06:05.000 135 21604.45 391.57 42719.27 47972.80 2024-05-14 19:06:06.000 135 21604.43 391.54 42719.27 88888.00 2024-05-14 19:06:07.000 135 21604.44 391.49 42719.24 88888.00 2024-05-14 19:06:08.000 135 21604.45 391.48 42719.23 88888.00 2024-05-14 19:06:09.000 135 21604.42 391.49 42719.22 88888.00 2024-05-14 19:06:10.000 135 21604.40 391.52 42719.20 47972.04 2024-05-14 19:06:11.000 135 21604.41 391.51 42719.23 88888.00 2024-05-14 19:06:12.000 135 21604.41 391.46 42719.30 88888.00 2024-05-14 19:06:13.000 135 21604.38 391.45 42719.33 88888.00 2024-05-14 19:06:14.000 135 21604.38 391.49 42719.31 88888.00 2024-05-14 19:06:15.000 135 21604.38 391.52 42719.27 47972.52 2024-05-14 19:06:16.000 135 21604.38 391.51 42719.24 88888.00 2024-05-14 19:06:17.000 135 21604.38 391.48 42719.24 88888.00 2024-05-14 19:06:18.000 135 21604.38 391.47 42719.23 88888.00 2024-05-14 19:06:19.000 135 21604.38 391.47 42719.21 88888.00 2024-05-14 19:06:20.000 135 21604.40 391.46 42719.21 47972.69 2024-05-14 19:06:21.000 135 21604.41 391.43 42719.23 88888.00 2024-05-14 19:06:22.000 135 21604.40 391.40 42719.27 88888.00 2024-05-14 19:06:23.000 135 21604.37 391.38 42719.26 88888.00 2024-05-14 19:06:24.000 135 21604.35 391.35 42719.24 88888.00 2024-05-14 19:06:25.000 135 21604.35 391.37 42719.24 47972.08 2024-05-14 19:06:26.000 135 21604.37 391.41 42719.27 88888.00 2024-05-14 19:06:27.000 135 21604.43 391.41 42719.29 88888.00 2024-05-14 19:06:28.000 135 21604.49 391.40 42719.27 88888.00 2024-05-14 19:06:29.000 135 21604.50 391.39 42719.22 88888.00 2024-05-14 19:06:30.000 135 21604.49 391.39 42719.23 47972.77 2024-05-14 19:06:31.000 135 21604.50 391.37 42719.24 88888.00 2024-05-14 19:06:32.000 135 21604.50 391.36 42719.19 88888.00 2024-05-14 19:06:33.000 135 21604.47 391.38 42719.14 88888.00 2024-05-14 19:06:34.000 135 21604.47 391.40 42719.13 88888.00 2024-05-14 19:06:35.000 135 21604.50 391.42 42719.17 47972.07 2024-05-14 19:06:36.000 135 21604.53 391.44 42719.21 88888.00 2024-05-14 19:06:37.000 135 21604.51 391.42 42719.21 88888.00 2024-05-14 19:06:38.000 135 21604.51 391.40 42719.18 88888.00 2024-05-14 19:06:39.000 135 21604.53 391.40 42719.16 88888.00 2024-05-14 19:06:40.000 135 21604.52 391.37 42719.12 47972.47 2024-05-14 19:06:41.000 135 21604.50 391.34 42719.10 88888.00 2024-05-14 19:06:42.000 135 21604.50 391.33 42719.14 88888.00 2024-05-14 19:06:43.000 135 21604.52 391.31 42719.20 88888.00 2024-05-14 19:06:44.000 135 21604.55 391.29 42719.21 88888.00 2024-05-14 19:06:45.000 135 21604.55 391.31 42719.19 47971.96 2024-05-14 19:06:46.000 135 21604.51 391.31 42719.17 88888.00 2024-05-14 19:06:47.000 135 21604.51 391.27 42719.16 88888.00 2024-05-14 19:06:48.000 135 21604.54 391.23 42719.13 88888.00 2024-05-14 19:06:49.000 135 21604.55 391.22 42719.08 88888.00 2024-05-14 19:06:50.000 135 21604.56 391.19 42719.07 47972.35 2024-05-14 19:06:51.000 135 21604.56 391.15 42719.11 88888.00 2024-05-14 19:06:52.000 135 21604.59 391.18 42719.15 88888.00 2024-05-14 19:06:53.000 135 21604.63 391.21 42719.13 88888.00 2024-05-14 19:06:54.000 135 21604.61 391.21 42719.06 88888.00 2024-05-14 19:06:55.000 135 21604.62 391.19 42719.04 47972.15 2024-05-14 19:06:56.000 135 21604.71 391.17 42719.07 88888.00 2024-05-14 19:06:57.000 135 21604.82 391.13 42719.10 88888.00 2024-05-14 19:06:58.000 135 21604.85 391.10 42719.11 88888.00 2024-05-14 19:06:59.000 135 21604.84 391.10 42719.07 88888.00 2024-05-14 19:07:00.000 135 21604.84 391.14 42719.00 47971.98 2024-05-14 19:07:01.000 135 21604.90 391.16 42718.97 88888.00 2024-05-14 19:07:02.000 135 21604.97 391.11 42719.01 88888.00 2024-05-14 19:07:03.000 135 21605.03 391.05 42719.04 88888.00 2024-05-14 19:07:04.000 135 21605.12 391.04 42719.04 88888.00 2024-05-14 19:07:05.000 135 21605.13 391.04 42719.02 47972.28 2024-05-14 19:07:06.000 135 21605.05 391.00 42719.00 88888.00 2024-05-14 19:07:07.000 135 21604.99 390.96 42719.00 88888.00 2024-05-14 19:07:08.000 135 21605.00 390.94 42719.01 88888.00 2024-05-14 19:07:09.000 135 21605.07 390.93 42719.02 88888.00 2024-05-14 19:07:10.000 135 21605.12 390.92 42719.02 47972.54 2024-05-14 19:07:11.000 135 21605.11 390.96 42719.00 88888.00 2024-05-14 19:07:12.000 135 21605.11 391.04 42718.99 88888.00 2024-05-14 19:07:13.000 135 21605.12 391.06 42719.00 88888.00 2024-05-14 19:07:14.000 135 21605.10 390.99 42719.01 88888.00 2024-05-14 19:07:15.000 135 21605.07 390.95 42718.99 47972.65 2024-05-14 19:07:16.000 135 21605.09 390.98 42718.96 88888.00 2024-05-14 19:07:17.000 135 21605.14 391.01 42718.94 88888.00 2024-05-14 19:07:18.000 135 21605.15 391.01 42718.90 88888.00 2024-05-14 19:07:19.000 135 21605.14 390.98 42718.88 88888.00 2024-05-14 19:07:20.000 135 21605.13 390.98 42718.88 47971.98 2024-05-14 19:07:21.000 135 21605.14 390.98 42718.87 88888.00 2024-05-14 19:07:22.000 135 21605.12 390.97 42718.87 88888.00 2024-05-14 19:07:23.000 135 21605.08 390.97 42718.91 88888.00 2024-05-14 19:07:24.000 135 21605.07 390.97 42718.94 88888.00 2024-05-14 19:07:25.000 135 21605.11 391.01 42718.90 47972.44 2024-05-14 19:07:26.000 135 21605.11 391.06 42718.86 88888.00 2024-05-14 19:07:27.000 135 21605.07 391.05 42718.84 88888.00 2024-05-14 19:07:28.000 135 21605.03 390.99 42718.82 88888.00 2024-05-14 19:07:29.000 135 21605.03 390.94 42718.82 88888.00 2024-05-14 19:07:30.000 135 21605.05 390.91 42718.84 99999.00 2024-05-14 19:07:31.000 135 21605.09 390.88 42718.86 99999.00 2024-05-14 19:07:32.000 135 21605.13 390.88 42718.87 99999.00 2024-05-14 19:07:33.000 135 21605.16 390.90 42718.88 99999.00 2024-05-14 19:07:34.000 135 21605.16 390.92 42718.86 99999.00 2024-05-14 19:07:35.000 135 21605.16 390.92 42718.88 47972.51 2024-05-14 19:07:36.000 135 21605.17 390.93 42718.89 88888.00 2024-05-14 19:07:37.000 135 21605.20 390.96 42718.88 88888.00 2024-05-14 19:07:38.000 135 21605.23 390.95 42718.83 88888.00 2024-05-14 19:07:39.000 135 21605.24 390.92 42718.79 88888.00 2024-05-14 19:07:40.000 135 21605.26 390.95 42718.77 47971.69 2024-05-14 19:07:41.000 135 21605.28 390.98 42718.74 88888.00 2024-05-14 19:07:42.000 135 21605.26 390.96 42718.73 88888.00 2024-05-14 19:07:43.000 135 21605.23 390.92 42718.73 88888.00 2024-05-14 19:07:44.000 135 21605.23 390.90 42718.73 88888.00 2024-05-14 19:07:45.000 135 21605.28 390.92 42718.75 47972.06 2024-05-14 19:07:46.000 135 21605.32 390.93 42718.79 88888.00 2024-05-14 19:07:47.000 135 21605.31 390.90 42718.79 88888.00 2024-05-14 19:07:48.000 135 21605.29 390.86 42718.76 88888.00 2024-05-14 19:07:49.000 135 21605.30 390.84 42718.74 88888.00 2024-05-14 19:07:50.000 135 21605.31 390.83 42718.75 47972.81 2024-05-14 19:07:51.000 135 21605.32 390.85 42718.75 88888.00 2024-05-14 19:07:52.000 135 21605.31 390.88 42718.73 88888.00 2024-05-14 19:07:53.000 135 21605.31 390.91 42718.75 88888.00 2024-05-14 19:07:54.000 135 21605.29 390.93 42718.81 88888.00 2024-05-14 19:07:55.000 135 21605.28 390.96 42718.86 99999.00 2024-05-14 19:07:56.000 135 21605.26 391.00 42718.85 99999.00 2024-05-14 19:07:57.000 135 21605.22 390.99 42718.80 99999.00 2024-05-14 19:07:58.000 135 21605.15 390.98 42718.76 99999.00 2024-05-14 19:07:59.000 135 21605.08 390.97 42718.75 99999.00 2024-05-14 19:08:00.000 135 21605.04 390.98 42718.73 47972.53 2024-05-14 19:08:01.000 135 21605.05 391.01 42718.70 88888.00 2024-05-14 19:08:02.000 135 21605.07 391.03 42718.69 88888.00 2024-05-14 19:08:03.000 135 21605.10 390.98 42718.66 88888.00 2024-05-14 19:08:04.000 135 21605.11 390.93 42718.66 88888.00 2024-05-14 19:08:05.000 135 21605.09 390.92 42718.67 47972.05 2024-05-14 19:08:06.000 135 21605.06 390.92 42718.65 88888.00 2024-05-14 19:08:07.000 135 21605.03 390.91 42718.61 88888.00 2024-05-14 19:08:08.000 135 21605.03 390.91 42718.60 88888.00 2024-05-14 19:08:09.000 135 21605.04 390.92 42718.65 88888.00 2024-05-14 19:08:10.000 135 21605.06 390.92 42718.70 47972.35 2024-05-14 19:08:11.000 135 21605.07 390.91 42718.72 88888.00 2024-05-14 19:08:12.000 135 21605.09 390.89 42718.72 88888.00 2024-05-14 19:08:13.000 135 21605.08 390.88 42718.69 88888.00 2024-05-14 19:08:14.000 135 21605.05 390.84 42718.64 88888.00 2024-05-14 19:08:15.000 135 21605.04 390.79 42718.60 47971.94 2024-05-14 19:08:16.000 135 21605.05 390.79 42718.60 88888.00 2024-05-14 19:08:17.000 135 21605.06 390.84 42718.62 88888.00 2024-05-14 19:08:18.000 135 21605.07 390.87 42718.63 88888.00 2024-05-14 19:08:19.000 135 21605.10 390.87 42718.62 88888.00 2024-05-14 19:08:20.000 135 21605.13 390.87 42718.64 47972.51 2024-05-14 19:08:21.000 135 21605.14 390.85 42718.65 88888.00 2024-05-14 19:08:22.000 135 21605.13 390.81 42718.63 88888.00 2024-05-14 19:08:23.000 135 21605.13 390.79 42718.63 88888.00 2024-05-14 19:08:24.000 135 21605.13 390.80 42718.68 88888.00 2024-05-14 19:08:25.000 135 21605.11 390.87 42718.77 47972.10 2024-05-14 19:08:26.000 135 21605.10 390.93 42718.82 88888.00 2024-05-14 19:08:27.000 135 21605.12 390.94 42718.83 88888.00 2024-05-14 19:08:28.000 135 21605.16 390.96 42718.84 88888.00 2024-05-14 19:08:29.000 135 21605.16 390.98 42718.83 88888.00 2024-05-14 19:08:30.000 135 21605.09 390.96 42718.82 47972.56 2024-05-14 19:08:31.000 135 21605.03 390.95 42718.84 88888.00 2024-05-14 19:08:32.000 135 21605.03 390.98 42718.86 88888.00 2024-05-14 19:08:33.000 135 21605.01 391.00 42718.86 88888.00 2024-05-14 19:08:34.000 135 21604.98 390.98 42718.84 88888.00 2024-05-14 19:08:35.000 135 21604.96 390.93 42718.80 47972.59 2024-05-14 19:08:36.000 135 21604.97 390.91 42718.79 88888.00 2024-05-14 19:08:37.000 135 21605.00 390.93 42718.82 88888.00 2024-05-14 19:08:38.000 135 21604.98 390.93 42718.87 88888.00 2024-05-14 19:08:39.000 135 21604.93 390.93 42718.86 88888.00 2024-05-14 19:08:40.000 135 21604.92 390.95 42718.83 47972.40 2024-05-14 19:08:41.000 135 21604.91 390.97 42718.81 88888.00 2024-05-14 19:08:42.000 135 21604.90 390.98 42718.81 88888.00 2024-05-14 19:08:43.000 135 21604.90 391.00 42718.83 88888.00 2024-05-14 19:08:44.000 135 21604.90 391.00 42718.86 88888.00 2024-05-14 19:08:45.000 135 21604.90 390.99 42718.87 47972.55 2024-05-14 19:08:46.000 135 21604.92 390.96 42718.85 88888.00 2024-05-14 19:08:47.000 135 21604.94 390.93 42718.82 88888.00 2024-05-14 19:08:48.000 135 21604.95 390.94 42718.81 88888.00 2024-05-14 19:08:49.000 135 21604.97 390.95 42718.81 88888.00 2024-05-14 19:08:50.000 135 21605.00 390.94 42718.82 47971.69 2024-05-14 19:08:51.000 135 21605.00 390.93 42718.81 88888.00 2024-05-14 19:08:52.000 135 21605.00 390.91 42718.78 88888.00 2024-05-14 19:08:53.000 135 21605.02 390.91 42718.77 88888.00 2024-05-14 19:08:54.000 135 21605.07 390.91 42718.82 88888.00 2024-05-14 19:08:55.000 135 21605.12 390.89 42718.84 47972.81 2024-05-14 19:08:56.000 135 21605.13 390.83 42718.81 88888.00 2024-05-14 19:08:57.000 135 21605.12 390.79 42718.77 88888.00 2024-05-14 19:08:58.000 135 21605.14 390.78 42718.75 88888.00 2024-05-14 19:08:59.000 135 21605.19 390.82 42718.75 88888.00 2024-05-14 19:09:00.000 135 21605.23 390.87 42718.75 47972.61 2024-05-14 19:09:01.000 135 21605.22 390.88 42718.78 88888.00 2024-05-14 19:09:02.000 135 21605.20 390.85 42718.80 88888.00 2024-05-14 19:09:03.000 135 21605.22 390.83 42718.79 88888.00 2024-05-14 19:09:04.000 135 21605.27 390.86 42718.75 88888.00 2024-05-14 19:09:05.000 135 21605.34 390.88 42718.71 99999.00 2024-05-14 19:09:06.000 135 21605.35 390.88 42718.69 99999.00 2024-05-14 19:09:07.000 135 21605.31 390.90 42718.68 99999.00 2024-05-14 19:09:08.000 135 21605.28 390.92 42718.69 99999.00 2024-05-14 19:09:09.000 135 21605.30 390.90 42718.71 99999.00 2024-05-14 19:09:10.000 135 21605.32 390.83 42718.73 47972.01 2024-05-14 19:09:11.000 135 21605.31 390.78 42718.75 88888.00 2024-05-14 19:09:12.000 135 21605.29 390.78 42718.77 88888.00 2024-05-14 19:09:13.000 135 21605.30 390.80 42718.78 88888.00 2024-05-14 19:09:14.000 135 21605.32 390.82 42718.78 88888.00 2024-05-14 19:09:15.000 135 21605.35 390.82 42718.77 47972.08 2024-05-14 19:09:16.000 135 21605.38 390.83 42718.79 88888.00 2024-05-14 19:09:17.000 135 21605.41 390.86 42718.81 88888.00 2024-05-14 19:09:18.000 135 21605.39 390.89 42718.79 88888.00 2024-05-14 19:09:19.000 135 21605.36 390.90 42718.78 88888.00 2024-05-14 19:09:20.000 135 21605.37 390.88 42718.78 47972.62 2024-05-14 19:09:21.000 135 21605.39 390.86 42718.79 88888.00 2024-05-14 19:09:22.000 135 21605.39 390.81 42718.79 88888.00 2024-05-14 19:09:23.000 135 21605.38 390.75 42718.79 88888.00 2024-05-14 19:09:24.000 135 21605.40 390.71 42718.78 88888.00 2024-05-14 19:09:25.000 135 21605.43 390.73 42718.77 99999.00 2024-05-14 19:09:26.000 135 21605.46 390.78 42718.79 99999.00 2024-05-14 19:09:27.000 135 21605.48 390.78 42718.81 99999.00 2024-05-14 19:09:28.000 135 21605.50 390.75 42718.79 99999.00 2024-05-14 19:09:29.000 135 21605.53 390.71 42718.79 99999.00 2024-05-14 19:09:30.000 135 21605.57 390.70 42718.80 47972.36 2024-05-14 19:09:31.000 135 21605.61 390.76 42718.78 88888.00 2024-05-14 19:09:32.000 135 21605.62 390.80 42718.73 88888.00 2024-05-14 19:09:33.000 135 21605.60 390.76 42718.71 88888.00 2024-05-14 19:09:34.000 135 21605.61 390.73 42718.72 88888.00 2024-05-14 19:09:35.000 135 21605.64 390.72 42718.72 47972.06 2024-05-14 19:09:36.000 135 21605.63 390.71 42718.72 88888.00 2024-05-14 19:09:37.000 135 21605.60 390.72 42718.70 88888.00 2024-05-14 19:09:38.000 135 21605.58 390.76 42718.67 88888.00 2024-05-14 19:09:39.000 135 21605.59 390.76 42718.65 88888.00 2024-05-14 19:09:40.000 135 21605.64 390.75 42718.67 47972.71 2024-05-14 19:09:41.000 135 21605.71 390.76 42718.70 88888.00 2024-05-14 19:09:42.000 135 21605.74 390.73 42718.69 88888.00 2024-05-14 19:09:43.000 135 21605.73 390.65 42718.67 88888.00 2024-05-14 19:09:44.000 135 21605.72 390.63 42718.68 88888.00 2024-05-14 19:09:45.000 135 21605.72 390.64 42718.68 47972.82 2024-05-14 19:09:46.000 135 21605.78 390.61 42718.68 88888.00 2024-05-14 19:09:47.000 135 21605.85 390.57 42718.69 88888.00 2024-05-14 19:09:48.000 135 21605.87 390.58 42718.69 88888.00 2024-05-14 19:09:49.000 135 21605.83 390.58 42718.69 88888.00 2024-05-14 19:09:50.000 135 21605.78 390.57 42718.71 47973.01 2024-05-14 19:09:51.000 135 21605.76 390.62 42718.72 88888.00 2024-05-14 19:09:52.000 135 21605.78 390.65 42718.69 88888.00 2024-05-14 19:09:53.000 135 21605.82 390.61 42718.64 88888.00 2024-05-14 19:09:54.000 135 21605.88 390.60 42718.61 88888.00 2024-05-14 19:09:55.000 135 21605.93 390.65 42718.63 47972.83 2024-05-14 19:09:56.000 135 21605.93 390.66 42718.66 88888.00 2024-05-14 19:09:57.000 135 21605.94 390.60 42718.64 88888.00 2024-05-14 19:09:58.000 135 21605.97 390.58 42718.62 88888.00 2024-05-14 19:09:59.000 135 21605.94 390.62 42718.64 88888.00 2024-05-14 19:10:00.000 135 21605.94 390.64 42718.65 47972.78 2024-05-14 19:10:01.000 135 21606.00 390.61 42718.62 88888.00 2024-05-14 19:10:02.000 135 21606.01 390.57 42718.59 88888.00 2024-05-14 19:10:03.000 135 21605.97 390.55 42718.57 88888.00 2024-05-14 19:10:04.000 135 21605.96 390.58 42718.60 88888.00 2024-05-14 19:10:05.000 135 21605.97 390.64 42718.62 47973.13 2024-05-14 19:10:06.000 135 21605.99 390.66 42718.62 88888.00 2024-05-14 19:10:07.000 135 21606.04 390.65 42718.61 88888.00 2024-05-14 19:10:08.000 135 21606.06 390.63 42718.62 88888.00 2024-05-14 19:10:09.000 135 21606.03 390.60 42718.62 88888.00 2024-05-14 19:10:10.000 135 21606.02 390.57 42718.60 47972.11 2024-05-14 19:10:11.000 135 21606.07 390.53 42718.56 88888.00 2024-05-14 19:10:12.000 135 21606.11 390.53 42718.50 88888.00 2024-05-14 19:10:13.000 135 21606.15 390.56 42718.51 88888.00 2024-05-14 19:10:14.000 135 21606.21 390.56 42718.56 88888.00 2024-05-14 19:10:15.000 135 21606.26 390.49 42718.57 47972.91 2024-05-14 19:10:16.000 135 21606.25 390.42 42718.54 88888.00 2024-05-14 19:10:17.000 135 21606.19 390.36 42718.50 88888.00 2024-05-14 19:10:18.000 135 21606.19 390.34 42718.49 88888.00 2024-05-14 19:10:19.000 135 21606.26 390.38 42718.48 88888.00 2024-05-14 19:10:20.000 135 21606.29 390.43 42718.45 47972.02 2024-05-14 19:10:21.000 135 21606.28 390.45 42718.44 88888.00 2024-05-14 19:10:22.000 135 21606.32 390.47 42718.49 88888.00 2024-05-14 19:10:23.000 135 21606.35 390.47 42718.53 88888.00 2024-05-14 19:10:24.000 135 21606.36 390.46 42718.53 88888.00 2024-05-14 19:10:25.000 135 21606.39 390.46 42718.52 47972.09 2024-05-14 19:10:26.000 135 21606.43 390.45 42718.50 88888.00 2024-05-14 19:10:27.000 135 21606.43 390.43 42718.48 88888.00 2024-05-14 19:10:28.000 135 21606.43 390.37 42718.46 88888.00 2024-05-14 19:10:29.000 135 21606.43 390.35 42718.46 88888.00 2024-05-14 19:10:30.000 135 21606.44 390.37 42718.46 47972.93 2024-05-14 19:10:31.000 135 21606.50 390.37 42718.47 88888.00 2024-05-14 19:10:32.000 135 21606.56 390.35 42718.46 88888.00 2024-05-14 19:10:33.000 135 21606.57 390.33 42718.42 88888.00 2024-05-14 19:10:34.000 135 21606.58 390.33 42718.43 88888.00 2024-05-14 19:10:35.000 135 21606.61 390.30 42718.46 99999.00 2024-05-14 19:10:36.000 135 21606.68 390.27 42718.47 99999.00 2024-05-14 19:10:37.000 135 21606.77 390.27 42718.48 99999.00 2024-05-14 19:10:38.000 135 21606.82 390.31 42718.49 99999.00 2024-05-14 19:10:39.000 135 21606.85 390.37 42718.51 99999.00 2024-05-14 19:10:40.000 135 21606.90 390.40 42718.51 47972.73 2024-05-14 19:10:41.000 135 21606.93 390.37 42718.48 88888.00 2024-05-14 19:10:42.000 135 21606.91 390.31 42718.46 88888.00 2024-05-14 19:10:43.000 135 21606.90 390.30 42718.46 88888.00 2024-05-14 19:10:44.000 135 21606.93 390.34 42718.49 88888.00 2024-05-14 19:10:45.000 135 21606.92 390.38 42718.49 47973.14 2024-05-14 19:10:46.000 135 21606.87 390.38 42718.47 88888.00 2024-05-14 19:10:47.000 135 21606.87 390.33 42718.47 88888.00 2024-05-14 19:10:48.000 135 21606.96 390.28 42718.46 88888.00 2024-05-14 19:10:49.000 135 21607.07 390.28 42718.43 88888.00 2024-05-14 19:10:50.000 135 21607.09 390.31 42718.41 47973.06 2024-05-14 19:10:51.000 135 21607.05 390.34 42718.43 88888.00 2024-05-14 19:10:52.000 135 21607.00 390.34 42718.48 88888.00 2024-05-14 19:10:53.000 135 21606.97 390.31 42718.50 88888.00 2024-05-14 19:10:54.000 135 21606.97 390.29 42718.48 88888.00 2024-05-14 19:10:55.000 135 21607.00 390.31 42718.45 47973.25 2024-05-14 19:10:56.000 135 21607.07 390.34 42718.44 88888.00 2024-05-14 19:10:57.000 135 21607.11 390.36 42718.48 88888.00 2024-05-14 19:10:58.000 135 21607.12 390.35 42718.47 88888.00 2024-05-14 19:10:59.000 135 21607.12 390.33 42718.41 88888.00 2024-05-14 19:11:00.000 135 21607.11 390.33 42718.37 47972.85 2024-05-14 19:11:01.000 135 21607.14 390.34 42718.38 88888.00 2024-05-14 19:11:02.000 135 21607.16 390.35 42718.35 88888.00 2024-05-14 19:11:03.000 135 21607.16 390.36 42718.34 88888.00 2024-05-14 19:11:04.000 135 21607.18 390.40 42718.38 88888.00 2024-05-14 19:11:05.000 135 21607.19 390.40 42718.38 47973.02 2024-05-14 19:11:06.000 135 21607.16 390.35 42718.37 88888.00 2024-05-14 19:11:07.000 135 21607.11 390.31 42718.38 88888.00 2024-05-14 19:11:08.000 135 21607.10 390.31 42718.36 88888.00 2024-05-14 19:11:09.000 135 21607.13 390.33 42718.32 88888.00 2024-05-14 19:11:10.000 135 21607.16 390.34 42718.31 47972.60 2024-05-14 19:11:11.000 135 21607.18 390.35 42718.30 88888.00 2024-05-14 19:11:12.000 135 21607.24 390.36 42718.29 88888.00 2024-05-14 19:11:13.000 135 21607.29 390.33 42718.29 88888.00 2024-05-14 19:11:14.000 135 21607.32 390.28 42718.27 88888.00 2024-05-14 19:11:15.000 135 21607.34 390.27 42718.25 47972.96 2024-05-14 19:11:16.000 135 21607.34 390.29 42718.25 88888.00 2024-05-14 19:11:17.000 135 21607.34 390.27 42718.29 88888.00 2024-05-14 19:11:18.000 135 21607.34 390.23 42718.31 88888.00 2024-05-14 19:11:19.000 135 21607.37 390.23 42718.30 88888.00 2024-05-14 19:11:20.000 135 21607.46 390.26 42718.29 47972.52 2024-05-14 19:11:21.000 135 21607.57 390.25 42718.29 88888.00 2024-05-14 19:11:22.000 135 21607.64 390.24 42718.24 88888.00 2024-05-14 19:11:23.000 135 21607.67 390.25 42718.20 88888.00 2024-05-14 19:11:24.000 135 21607.68 390.24 42718.18 88888.00 2024-05-14 19:11:25.000 135 21607.73 390.22 42718.18 47972.58 2024-05-14 19:11:26.000 135 21607.80 390.23 42718.21 88888.00 2024-05-14 19:11:27.000 135 21607.84 390.27 42718.24 88888.00 2024-05-14 19:11:28.000 135 21607.84 390.27 42718.26 88888.00 2024-05-14 19:11:29.000 135 21607.83 390.25 42718.27 88888.00 2024-05-14 19:11:30.000 135 21607.82 390.25 42718.26 47973.49 2024-05-14 19:11:31.000 135 21607.80 390.26 42718.27 88888.00 2024-05-14 19:11:32.000 135 21607.78 390.26 42718.27 88888.00 2024-05-14 19:11:33.000 135 21607.81 390.27 42718.24 88888.00 2024-05-14 19:11:34.000 135 21607.83 390.30 42718.20 88888.00 2024-05-14 19:11:35.000 135 21607.85 390.33 42718.19 47973.26 2024-05-14 19:11:36.000 135 21607.88 390.34 42718.19 88888.00 2024-05-14 19:11:37.000 135 21607.88 390.34 42718.20 88888.00 2024-05-14 19:11:38.000 135 21607.87 390.32 42718.21 88888.00 2024-05-14 19:11:39.000 135 21607.86 390.32 42718.22 88888.00 2024-05-14 19:11:40.000 135 21607.87 390.31 42718.25 47972.58 2024-05-14 19:11:41.000 135 21607.84 390.31 42718.27 88888.00 2024-05-14 19:11:42.000 135 21607.78 390.33 42718.26 88888.00 2024-05-14 19:11:43.000 135 21607.75 390.36 42718.25 88888.00 2024-05-14 19:11:44.000 135 21607.79 390.36 42718.29 88888.00 2024-05-14 19:11:45.000 135 21607.84 390.35 42718.33 99999.00 2024-05-14 19:11:46.000 135 21607.85 390.31 42718.32 99999.00 2024-05-14 19:11:47.000 135 21607.81 390.31 42718.29 99999.00 2024-05-14 19:11:48.000 135 21607.78 390.37 42718.29 99999.00 2024-05-14 19:11:49.000 135 21607.78 390.41 42718.32 99999.00 2024-05-14 19:11:50.000 135 21607.78 390.42 42718.36 47972.86 2024-05-14 19:11:51.000 135 21607.75 390.41 42718.37 88888.00 2024-05-14 19:11:52.000 135 21607.72 390.38 42718.35 88888.00 2024-05-14 19:11:53.000 135 21607.73 390.31 42718.33 88888.00 2024-05-14 19:11:54.000 135 21607.77 390.27 42718.39 88888.00 2024-05-14 19:11:55.000 135 21607.81 390.31 42718.44 47973.12 2024-05-14 19:11:56.000 135 21607.80 390.39 42718.43 88888.00 2024-05-14 19:11:57.000 135 21607.77 390.42 42718.41 88888.00 2024-05-14 19:11:58.000 135 21607.77 390.40 42718.43 88888.00 2024-05-14 19:11:59.000 135 21607.81 390.38 42718.41 88888.00 2024-05-14 19:12:00.000 135 21607.84 390.39 42718.39 47973.27 2024-05-14 19:12:01.000 135 21607.85 390.41 42718.37 88888.00 2024-05-14 19:12:02.000 135 21607.85 390.42 42718.35 88888.00 2024-05-14 19:12:03.000 135 21607.84 390.40 42718.34 88888.00 2024-05-14 19:12:04.000 135 21607.85 390.36 42718.33 88888.00 2024-05-14 19:12:05.000 135 21607.87 390.36 42718.32 47973.34 2024-05-14 19:12:06.000 135 21607.89 390.39 42718.32 88888.00 2024-05-14 19:12:07.000 135 21607.91 390.41 42718.38 88888.00 2024-05-14 19:12:08.000 135 21607.91 390.43 42718.44 88888.00 2024-05-14 19:12:09.000 135 21607.90 390.44 42718.44 88888.00 2024-05-14 19:12:10.000 135 21607.92 390.40 42718.39 47973.65 2024-05-14 19:12:11.000 135 21607.95 390.33 42718.34 88888.00 2024-05-14 19:12:12.000 135 21607.97 390.30 42718.33 88888.00 2024-05-14 19:12:13.000 135 21607.99 390.33 42718.36 88888.00 2024-05-14 19:12:14.000 135 21608.03 390.37 42718.41 88888.00 2024-05-14 19:12:15.000 135 21608.08 390.42 42718.42 47972.92 2024-05-14 19:12:16.000 135 21608.10 390.40 42718.38 88888.00 2024-05-14 19:12:17.000 135 21608.10 390.34 42718.35 88888.00 2024-05-14 19:12:18.000 135 21608.11 390.29 42718.30 88888.00 2024-05-14 19:12:19.000 135 21608.14 390.27 42718.24 88888.00 2024-05-14 19:12:20.000 135 21608.18 390.30 42718.23 47973.04 2024-05-14 19:12:21.000 135 21608.23 390.33 42718.26 88888.00 2024-05-14 19:12:22.000 135 21608.23 390.33 42718.30 88888.00 2024-05-14 19:12:23.000 135 21608.20 390.31 42718.32 88888.00 2024-05-14 19:12:24.000 135 21608.19 390.32 42718.36 88888.00 2024-05-14 19:12:25.000 135 21608.20 390.33 42718.38 99999.00 2024-05-14 19:12:26.000 135 21608.23 390.31 42718.38 99999.00 2024-05-14 19:12:27.000 135 21608.29 390.30 42718.38 99999.00 2024-05-14 19:12:28.000 135 21608.31 390.32 42718.38 99999.00 2024-05-14 19:12:29.000 135 21608.29 390.33 42718.39 99999.00 2024-05-14 19:12:30.000 135 21608.31 390.29 42718.37 47972.99 2024-05-14 19:12:31.000 135 21608.34 390.24 42718.33 88888.00 2024-05-14 19:12:32.000 135 21608.32 390.26 42718.34 88888.00 2024-05-14 19:12:33.000 135 21608.26 390.31 42718.37 88888.00 2024-05-14 19:12:34.000 135 21608.27 390.29 42718.40 88888.00 2024-05-14 19:12:35.000 135 21608.34 390.26 42718.41 47973.47 2024-05-14 19:12:36.000 135 21608.37 390.26 42718.39 88888.00 2024-05-14 19:12:37.000 135 21608.39 390.27 42718.36 88888.00 2024-05-14 19:12:38.000 135 21608.39 390.26 42718.34 88888.00 2024-05-14 19:12:39.000 135 21608.39 390.27 42718.34 88888.00 2024-05-14 19:12:40.000 135 21608.39 390.32 42718.36 47973.57 2024-05-14 19:12:41.000 135 21608.40 390.33 42718.40 88888.00 2024-05-14 19:12:42.000 135 21608.37 390.31 42718.43 88888.00 2024-05-14 19:12:43.000 135 21608.35 390.28 42718.46 88888.00 2024-05-14 19:12:44.000 135 21608.39 390.26 42718.46 88888.00 2024-05-14 19:12:45.000 135 21608.44 390.27 42718.44 47972.84 2024-05-14 19:12:46.000 135 21608.45 390.32 42718.45 88888.00 2024-05-14 19:12:47.000 135 21608.42 390.37 42718.45 88888.00 2024-05-14 19:12:48.000 135 21608.39 390.36 42718.43 88888.00 2024-05-14 19:12:49.000 135 21608.36 390.32 42718.41 88888.00 2024-05-14 19:12:50.000 135 21608.34 390.32 42718.43 47973.62 2024-05-14 19:12:51.000 135 21608.31 390.35 42718.45 88888.00 2024-05-14 19:12:52.000 135 21608.29 390.35 42718.45 88888.00 2024-05-14 19:12:53.000 135 21608.28 390.34 42718.44 88888.00 2024-05-14 19:12:54.000 135 21608.30 390.36 42718.45 88888.00 2024-05-14 19:12:55.000 135 21608.33 390.39 42718.47 47973.50 2024-05-14 19:12:56.000 135 21608.34 390.45 42718.48 88888.00 2024-05-14 19:12:57.000 135 21608.33 390.51 42718.49 88888.00 2024-05-14 19:12:58.000 135 21608.33 390.51 42718.46 88888.00 2024-05-14 19:12:59.000 135 21608.33 390.48 42718.43 88888.00 2024-05-14 19:13:00.000 135 21608.31 390.50 42718.46 47973.78 2024-05-14 19:13:01.000 135 21608.22 390.49 42718.49 88888.00 2024-05-14 19:13:02.000 135 21608.13 390.44 42718.45 88888.00 2024-05-14 19:13:03.000 135 21608.12 390.45 42718.40 88888.00 2024-05-14 19:13:04.000 135 21608.18 390.49 42718.40 88888.00 2024-05-14 19:13:05.000 135 21608.24 390.55 42718.44 47973.90 2024-05-14 19:13:06.000 135 21608.24 390.63 42718.50 88888.00 2024-05-14 19:13:07.000 135 21608.20 390.66 42718.53 88888.00 2024-05-14 19:13:08.000 135 21608.18 390.64 42718.54 88888.00 2024-05-14 19:13:09.000 135 21608.17 390.59 42718.55 88888.00 2024-05-14 19:13:10.000 135 21608.18 390.54 42718.55 47973.88 2024-05-14 19:13:11.000 135 21608.17 390.54 42718.55 88888.00 2024-05-14 19:13:12.000 135 21608.12 390.58 42718.57 88888.00 2024-05-14 19:13:13.000 135 21608.10 390.62 42718.61 88888.00 2024-05-14 19:13:14.000 135 21608.12 390.65 42718.64 88888.00 2024-05-14 19:13:15.000 135 21608.11 390.67 42718.68 47973.06 2024-05-14 19:13:16.000 135 21608.08 390.68 42718.73 88888.00 2024-05-14 19:13:17.000 135 21608.06 390.68 42718.75 88888.00 2024-05-14 19:13:18.000 135 21608.05 390.67 42718.71 88888.00 2024-05-14 19:13:19.000 135 21608.07 390.67 42718.68 88888.00 2024-05-14 19:13:20.000 135 21608.08 390.71 42718.67 47973.71 2024-05-14 19:13:21.000 135 21608.06 390.73 42718.68 88888.00 2024-05-14 19:13:22.000 135 21608.06 390.75 42718.71 88888.00 2024-05-14 19:13:23.000 135 21608.07 390.76 42718.77 88888.00 2024-05-14 19:13:24.000 135 21608.03 390.78 42718.76 88888.00 2024-05-14 19:13:25.000 135 21607.99 390.80 42718.70 47973.15 2024-05-14 19:13:26.000 135 21608.01 390.80 42718.66 88888.00 2024-05-14 19:13:27.000 135 21608.02 390.81 42718.67 88888.00 2024-05-14 19:13:28.000 135 21607.98 390.84 42718.71 88888.00 2024-05-14 19:13:29.000 135 21607.97 390.87 42718.77 88888.00 2024-05-14 19:13:30.000 135 21607.96 390.88 42718.82 47973.01 2024-05-14 19:13:31.000 135 21607.91 390.86 42718.83 88888.00 2024-05-14 19:13:32.000 135 21607.87 390.82 42718.80 88888.00 2024-05-14 19:13:33.000 135 21607.89 390.84 42718.77 88888.00 2024-05-14 19:13:34.000 135 21607.92 390.86 42718.77 88888.00 2024-05-14 19:13:35.000 135 21607.89 390.83 42718.76 47973.14 2024-05-14 19:13:36.000 135 21607.82 390.78 42718.74 88888.00 2024-05-14 19:13:37.000 135 21607.81 390.81 42718.75 88888.00 2024-05-14 19:13:38.000 135 21607.85 390.90 42718.80 88888.00 2024-05-14 19:13:39.000 135 21607.88 390.95 42718.86 88888.00 2024-05-14 19:13:40.000 135 21607.83 390.92 42718.88 47973.12 2024-05-14 19:13:41.000 135 21607.81 390.87 42718.87 88888.00 2024-05-14 19:13:42.000 135 21607.82 390.86 42718.88 88888.00 2024-05-14 19:13:43.000 135 21607.84 390.88 42718.93 88888.00 2024-05-14 19:13:44.000 135 21607.84 390.91 42718.96 88888.00 2024-05-14 19:13:45.000 135 21607.83 390.94 42718.96 47973.96 2024-05-14 19:13:46.000 135 21607.84 390.97 42718.95 88888.00 2024-05-14 19:13:47.000 135 21607.86 391.00 42718.94 88888.00 2024-05-14 19:13:48.000 135 21607.85 391.03 42718.91 88888.00 2024-05-14 19:13:49.000 135 21607.81 391.06 42718.89 88888.00 2024-05-14 19:13:50.000 135 21607.76 391.08 42718.93 47973.39 2024-05-14 19:13:51.000 135 21607.75 391.05 42718.98 88888.00 2024-05-14 19:13:52.000 135 21607.77 391.04 42719.02 88888.00 2024-05-14 19:13:53.000 135 21607.77 391.08 42719.07 88888.00 2024-05-14 19:13:54.000 135 21607.76 391.11 42719.11 88888.00 2024-05-14 19:13:55.000 135 21607.73 391.07 42719.10 47973.62 2024-05-14 19:13:56.000 135 21607.68 391.03 42719.07 88888.00 2024-05-14 19:13:57.000 135 21607.62 391.05 42719.07 88888.00 2024-05-14 19:13:58.000 135 21607.61 391.09 42719.09 88888.00 2024-05-14 19:13:59.000 135 21607.63 391.11 42719.08 88888.00 2024-05-14 19:14:00.000 135 21607.62 391.08 42719.06 47973.36 2024-05-14 19:14:01.000 135 21607.57 391.03 42719.04 88888.00 2024-05-14 19:14:02.000 135 21607.51 391.03 42719.06 88888.00 2024-05-14 19:14:03.000 135 21607.50 391.07 42719.12 88888.00 2024-05-14 19:14:04.000 135 21607.51 391.10 42719.18 88888.00 2024-05-14 19:14:05.000 135 21607.46 391.08 42719.18 47974.10 2024-05-14 19:14:06.000 135 21607.40 391.07 42719.17 88888.00 2024-05-14 19:14:07.000 135 21607.39 391.06 42719.18 88888.00 2024-05-14 19:14:08.000 135 21607.39 391.06 42719.22 88888.00 2024-05-14 19:14:09.000 135 21607.37 391.10 42719.27 88888.00 2024-05-14 19:14:10.000 135 21607.36 391.14 42719.26 47973.35 2024-05-14 19:14:11.000 135 21607.35 391.15 42719.22 88888.00 2024-05-14 19:14:12.000 135 21607.34 391.23 42719.21 88888.00 2024-05-14 19:14:13.000 135 21607.32 391.32 42719.24 88888.00 2024-05-14 19:14:14.000 135 21607.30 391.28 42719.26 88888.00 2024-05-14 19:14:15.000 135 21607.29 391.19 42719.27 47974.15 2024-05-14 19:14:16.000 135 21607.29 391.20 42719.33 88888.00 2024-05-14 19:14:17.000 135 21607.27 391.26 42719.38 88888.00 2024-05-14 19:14:18.000 135 21607.23 391.28 42719.38 88888.00 2024-05-14 19:14:19.000 135 21607.22 391.27 42719.38 88888.00 2024-05-14 19:14:20.000 135 21607.22 391.26 42719.41 47973.68 2024-05-14 19:14:21.000 135 21607.20 391.28 42719.41 88888.00 2024-05-14 19:14:22.000 135 21607.19 391.31 42719.41 88888.00 2024-05-14 19:14:23.000 135 21607.19 391.31 42719.44 88888.00 2024-05-14 19:14:24.000 135 21607.22 391.29 42719.48 88888.00 2024-05-14 19:14:25.000 135 21607.22 391.24 42719.47 47973.66 2024-05-14 19:14:26.000 135 21607.19 391.22 42719.47 88888.00 2024-05-14 19:14:27.000 135 21607.19 391.24 42719.52 88888.00 2024-05-14 19:14:28.000 135 21607.18 391.28 42719.56 88888.00 2024-05-14 19:14:29.000 135 21607.13 391.29 42719.53 88888.00 2024-05-14 19:14:30.000 135 21607.10 391.28 42719.52 47974.19 2024-05-14 19:14:31.000 135 21607.09 391.27 42719.52 88888.00 2024-05-14 19:14:32.000 135 21607.08 391.28 42719.53 88888.00 2024-05-14 19:14:33.000 135 21607.06 391.27 42719.55 88888.00 2024-05-14 19:14:34.000 135 21607.01 391.23 42719.54 88888.00 2024-05-14 19:14:35.000 135 21607.00 391.23 42719.53 47973.59 2024-05-14 19:14:36.000 135 21607.04 391.27 42719.54 88888.00 2024-05-14 19:14:37.000 135 21607.08 391.32 42719.56 88888.00 2024-05-14 19:14:38.000 135 21607.05 391.32 42719.59 88888.00 2024-05-14 19:14:39.000 135 21606.99 391.29 42719.62 88888.00 2024-05-14 19:14:40.000 135 21606.96 391.30 42719.66 47973.67 2024-05-14 19:14:41.000 135 21606.97 391.35 42719.68 88888.00 2024-05-14 19:14:42.000 135 21606.94 391.40 42719.65 88888.00 2024-05-14 19:14:43.000 135 21606.90 391.43 42719.59 88888.00 2024-05-14 19:14:44.000 135 21606.84 391.45 42719.61 88888.00 2024-05-14 19:14:45.000 135 21606.79 391.47 42719.69 47974.22 2024-05-14 19:14:46.000 135 21606.74 391.47 42719.79 88888.00 2024-05-14 19:14:47.000 135 21606.70 391.48 42719.84 88888.00 2024-05-14 19:14:48.000 135 21606.68 391.52 42719.83 88888.00 2024-05-14 19:14:49.000 135 21606.66 391.53 42719.80 88888.00 2024-05-14 19:14:50.000 135 21606.63 391.53 42719.76 99999.00 2024-05-14 19:14:51.000 135 21606.57 391.54 42719.74 99999.00 2024-05-14 19:14:52.000 135 21606.50 391.54 42719.73 99999.00 2024-05-14 19:14:53.000 135 21606.45 391.55 42719.76 99999.00 2024-05-14 19:14:54.000 135 21606.45 391.57 42719.81 99999.00 2024-05-14 19:14:55.000 135 21606.45 391.61 42719.85 47973.82 2024-05-14 19:14:56.000 135 21606.42 391.67 42719.87 88888.00 2024-05-14 19:14:57.000 135 21606.39 391.73 42719.89 88888.00 2024-05-14 19:14:58.000 135 21606.37 391.72 42719.89 88888.00 2024-05-14 19:14:59.000 135 21606.33 391.68 42719.87 88888.00 2024-05-14 19:15:00.000 135 21606.28 391.66 42719.88 47974.49 2024-05-14 19:15:01.000 135 21606.27 391.66 42719.93 88888.00 2024-05-14 19:15:02.000 135 21606.28 391.64 42719.96 88888.00 2024-05-14 19:15:03.000 135 21606.27 391.62 42719.96 88888.00 2024-05-14 19:15:04.000 135 21606.28 391.64 42719.98 88888.00 2024-05-14 19:15:05.000 135 21606.31 391.69 42720.01 47974.14 2024-05-14 19:15:06.000 135 21606.31 391.72 42719.98 88888.00 2024-05-14 19:15:07.000 135 21606.29 391.71 42719.96 88888.00 2024-05-14 19:15:08.000 135 21606.27 391.69 42720.00 88888.00 2024-05-14 19:15:09.000 135 21606.28 391.70 42720.06 88888.00 2024-05-14 19:15:10.000 135 21606.31 391.71 42720.07 47973.70 2024-05-14 19:15:11.000 135 21606.31 391.71 42720.06 88888.00 2024-05-14 19:15:12.000 135 21606.30 391.71 42720.08 88888.00 2024-05-14 19:15:13.000 135 21606.31 391.73 42720.12 88888.00 2024-05-14 19:15:14.000 135 21606.34 391.77 42720.13 88888.00 2024-05-14 19:15:15.000 135 21606.28 391.80 42720.11 47973.74 2024-05-14 19:15:16.000 135 21606.18 391.80 42720.07 88888.00 2024-05-14 19:15:17.000 135 21606.17 391.80 42720.09 88888.00 2024-05-14 19:15:18.000 135 21606.19 391.81 42720.12 88888.00 2024-05-14 19:15:19.000 135 21606.18 391.81 42720.13 88888.00 2024-05-14 19:15:20.000 135 21606.19 391.83 42720.12 47973.61 2024-05-14 19:15:21.000 135 21606.22 391.86 42720.10 88888.00 2024-05-14 19:15:22.000 135 21606.19 391.87 42720.09 88888.00 2024-05-14 19:15:23.000 135 21606.14 391.84 42720.13 88888.00 2024-05-14 19:15:24.000 135 21606.09 391.81 42720.19 88888.00 2024-05-14 19:15:25.000 135 21606.07 391.82 42720.21 47974.48 2024-05-14 19:15:26.000 135 21606.07 391.82 42720.22 88888.00 2024-05-14 19:15:27.000 135 21606.06 391.81 42720.24 88888.00 2024-05-14 19:15:28.000 135 21606.03 391.84 42720.28 88888.00 2024-05-14 19:15:29.000 135 21606.02 391.88 42720.30 88888.00 2024-05-14 19:15:30.000 135 21605.98 391.92 42720.31 47973.74 2024-05-14 19:15:31.000 135 21605.90 391.93 42720.31 88888.00 2024-05-14 19:15:32.000 135 21605.84 391.92 42720.28 88888.00 2024-05-14 19:15:33.000 135 21605.85 391.97 42720.29 88888.00 2024-05-14 19:15:34.000 135 21605.84 392.05 42720.32 88888.00 2024-05-14 19:15:35.000 135 21605.78 392.08 42720.32 47974.56 2024-05-14 19:15:36.000 135 21605.74 392.09 42720.31 88888.00 2024-05-14 19:15:37.000 135 21605.76 392.08 42720.32 88888.00 2024-05-14 19:15:38.000 135 21605.76 392.06 42720.36 88888.00 2024-05-14 19:15:39.000 135 21605.70 392.04 42720.38 88888.00 2024-05-14 19:15:40.000 135 21605.62 392.05 42720.39 47973.67 2024-05-14 19:15:41.000 135 21605.59 392.08 42720.41 88888.00 2024-05-14 19:15:42.000 135 21605.57 392.09 42720.41 88888.00 2024-05-14 19:15:43.000 135 21605.55 392.07 42720.41 88888.00 2024-05-14 19:15:44.000 135 21605.57 392.07 42720.46 88888.00 2024-05-14 19:15:45.000 135 21605.57 392.11 42720.50 47974.30 2024-05-14 19:15:46.000 135 21605.52 392.11 42720.52 88888.00 2024-05-14 19:15:47.000 135 21605.46 392.08 42720.53 88888.00 2024-05-14 19:15:48.000 135 21605.43 392.05 42720.53 88888.00 2024-05-14 19:15:49.000 135 21605.42 392.05 42720.53 88888.00 2024-05-14 19:15:50.000 135 21605.43 392.07 42720.55 47974.26 2024-05-14 19:15:51.000 135 21605.44 392.10 42720.57 88888.00 2024-05-14 19:15:52.000 135 21605.41 392.10 42720.59 88888.00 2024-05-14 19:15:53.000 135 21605.38 392.09 42720.59 88888.00 2024-05-14 19:15:54.000 135 21605.43 392.08 42720.59 88888.00 2024-05-14 19:15:55.000 135 21605.50 392.09 42720.56 47974.48 2024-05-14 19:15:56.000 135 21605.48 392.11 42720.54 88888.00 2024-05-14 19:15:57.000 135 21605.41 392.13 42720.54 88888.00 2024-05-14 19:15:58.000 135 21605.39 392.14 42720.56 88888.00 2024-05-14 19:15:59.000 135 21605.42 392.17 42720.63 88888.00 2024-05-14 19:16:00.000 135 21605.42 392.20 42720.69 99999.00 2024-05-14 19:16:01.000 135 21605.38 392.24 42720.70 99999.00 2024-05-14 19:16:02.000 135 21605.35 392.28 42720.67 99999.00 2024-05-14 19:16:03.000 135 21605.34 392.30 42720.66 99999.00 2024-05-14 19:16:04.000 135 21605.28 392.28 42720.69 99999.00 2024-05-14 19:16:05.000 135 21605.20 392.24 42720.71 47974.40 2024-05-14 19:16:06.000 135 21605.18 392.24 42720.70 88888.00 2024-05-14 19:16:07.000 135 21605.19 392.25 42720.69 88888.00 2024-05-14 19:16:08.000 135 21605.19 392.27 42720.69 88888.00 2024-05-14 19:16:09.000 135 21605.19 392.31 42720.69 88888.00 2024-05-14 19:16:10.000 135 21605.17 392.32 42720.73 47974.41 2024-05-14 19:16:11.000 135 21605.13 392.29 42720.77 88888.00 2024-05-14 19:16:12.000 135 21605.11 392.26 42720.79 88888.00 2024-05-14 19:16:13.000 135 21605.12 392.24 42720.83 88888.00 2024-05-14 19:16:14.000 135 21605.14 392.25 42720.85 88888.00 2024-05-14 19:16:15.000 135 21605.14 392.26 42720.85 47974.41 2024-05-14 19:16:16.000 135 21605.10 392.25 42720.85 88888.00 2024-05-14 19:16:17.000 135 21605.05 392.22 42720.83 88888.00 2024-05-14 19:16:18.000 135 21605.06 392.23 42720.80 88888.00 2024-05-14 19:16:19.000 135 21605.08 392.25 42720.81 88888.00 2024-05-14 19:16:20.000 135 21605.08 392.25 42720.83 47973.86 2024-05-14 19:16:21.000 135 21605.06 392.22 42720.85 88888.00 2024-05-14 19:16:22.000 135 21605.01 392.20 42720.86 88888.00 2024-05-14 19:16:23.000 135 21604.97 392.22 42720.88 88888.00 2024-05-14 19:16:24.000 135 21604.98 392.25 42720.90 88888.00 2024-05-14 19:16:25.000 135 21605.01 392.27 42720.91 47974.31 2024-05-14 19:16:26.000 135 21604.97 392.29 42720.90 88888.00 2024-05-14 19:16:27.000 135 21604.91 392.31 42720.89 88888.00 2024-05-14 19:16:28.000 135 21604.89 392.31 42720.87 88888.00 2024-05-14 19:16:29.000 135 21604.90 392.33 42720.85 88888.00 2024-05-14 19:16:30.000 135 21604.91 392.36 42720.86 47973.91 2024-05-14 19:16:31.000 135 21604.87 392.36 42720.88 88888.00 2024-05-14 19:16:32.000 135 21604.84 392.37 42720.92 88888.00 2024-05-14 19:16:33.000 135 21604.83 392.38 42720.96 88888.00 2024-05-14 19:16:34.000 135 21604.83 392.35 42720.96 88888.00 2024-05-14 19:16:35.000 135 21604.82 392.34 42720.95 47974.48 2024-05-14 19:16:36.000 135 21604.84 392.38 42720.94 88888.00 2024-05-14 19:16:37.000 135 21604.88 392.43 42720.92 88888.00 2024-05-14 19:16:38.000 135 21604.89 392.44 42720.88 88888.00 2024-05-14 19:16:39.000 135 21604.85 392.43 42720.85 88888.00 2024-05-14 19:16:40.000 135 21604.84 392.42 42720.83 47974.39 2024-05-14 19:16:41.000 135 21604.84 392.43 42720.87 88888.00 2024-05-14 19:16:42.000 135 21604.78 392.42 42720.94 88888.00 2024-05-14 19:16:43.000 135 21604.69 392.41 42720.96 88888.00 2024-05-14 19:16:44.000 135 21604.63 392.43 42720.93 88888.00 2024-05-14 19:16:45.000 135 21604.59 392.45 42720.93 47973.67 2024-05-14 19:16:46.000 135 21604.56 392.44 42720.95 88888.00 2024-05-14 19:16:47.000 135 21604.56 392.44 42720.95 88888.00 2024-05-14 19:16:48.000 135 21604.55 392.47 42720.96 88888.00 2024-05-14 19:16:49.000 135 21604.51 392.50 42720.99 88888.00 2024-05-14 19:16:50.000 135 21604.47 392.52 42720.99 47974.33 2024-05-14 19:16:51.000 135 21604.44 392.54 42721.01 88888.00 2024-05-14 19:16:52.000 135 21604.40 392.53 42721.02 88888.00 2024-05-14 19:16:53.000 135 21604.36 392.50 42720.99 88888.00 2024-05-14 19:16:54.000 135 21604.31 392.50 42720.97 88888.00 2024-05-14 19:16:55.000 135 21604.25 392.54 42721.01 47973.69 2024-05-14 19:16:56.000 135 21604.19 392.57 42721.03 88888.00 2024-05-14 19:16:57.000 135 21604.17 392.55 42720.98 88888.00 2024-05-14 19:16:58.000 135 21604.22 392.51 42720.97 88888.00 2024-05-14 19:16:59.000 135 21604.26 392.46 42721.00 88888.00 2024-05-14 19:17:00.000 135 21604.24 392.41 42721.01 47973.64 2024-05-14 19:17:01.000 135 21604.21 392.37 42721.00 88888.00 2024-05-14 19:17:02.000 135 21604.20 392.36 42720.99 88888.00 2024-05-14 19:17:03.000 135 21604.19 392.35 42721.00 88888.00 2024-05-14 19:17:04.000 135 21604.18 392.34 42721.04 88888.00 2024-05-14 19:17:05.000 135 21604.21 392.33 42721.06 47973.68 2024-05-14 19:17:06.000 135 21604.27 392.31 42721.04 88888.00 2024-05-14 19:17:07.000 135 21604.28 392.29 42721.02 88888.00 2024-05-14 19:17:08.000 135 21604.23 392.29 42721.00 88888.00 2024-05-14 19:17:09.000 135 21604.23 392.30 42720.98 88888.00 2024-05-14 19:17:10.000 135 21604.28 392.29 42720.98 99999.00 2024-05-14 19:17:11.000 135 21604.31 392.30 42721.00 99999.00 2024-05-14 19:17:12.000 135 21604.31 392.31 42721.01 99999.00 2024-05-14 19:17:13.000 135 21604.29 392.29 42721.02 99999.00 2024-05-14 19:17:14.000 135 21604.24 392.30 42721.02 99999.00 2024-05-14 19:17:15.000 135 21604.19 392.32 42721.00 47973.52 2024-05-14 19:17:16.000 135 21604.19 392.33 42721.03 88888.00 2024-05-14 19:17:17.000 135 21604.25 392.34 42721.09 88888.00 2024-05-14 19:17:18.000 135 21604.28 392.35 42721.12 88888.00 2024-05-14 19:17:19.000 135 21604.25 392.35 42721.10 88888.00 2024-05-14 19:17:20.000 135 21604.24 392.36 42721.08 47974.55 2024-05-14 19:17:21.000 135 21604.26 392.35 42721.08 88888.00 2024-05-14 19:17:22.000 135 21604.27 392.32 42721.06 88888.00 2024-05-14 19:17:23.000 135 21604.24 392.29 42721.02 88888.00 2024-05-14 19:17:24.000 135 21604.19 392.26 42720.98 88888.00 2024-05-14 19:17:25.000 135 21604.16 392.24 42720.98 47974.15 2024-05-14 19:17:26.000 135 21604.15 392.23 42720.98 88888.00 2024-05-14 19:17:27.000 135 21604.17 392.23 42720.98 88888.00 2024-05-14 19:17:28.000 135 21604.22 392.25 42720.99 88888.00 2024-05-14 19:17:29.000 135 21604.22 392.26 42720.99 88888.00 2024-05-14 19:17:30.000 135 21604.18 392.26 42721.01 47974.13 2024-05-14 19:17:31.000 135 21604.17 392.26 42721.02 88888.00 2024-05-14 19:17:32.000 135 21604.13 392.27 42721.01 88888.00 2024-05-14 19:17:33.000 135 21604.05 392.25 42720.99 88888.00 2024-05-14 19:17:34.000 135 21604.01 392.24 42720.99 88888.00 2024-05-14 19:17:35.000 135 21604.03 392.29 42720.99 47973.39 2024-05-14 19:17:36.000 135 21604.04 392.34 42721.01 88888.00 2024-05-14 19:17:37.000 135 21604.03 392.34 42721.03 88888.00 2024-05-14 19:17:38.000 135 21604.02 392.32 42721.02 88888.00 2024-05-14 19:17:39.000 135 21604.01 392.29 42720.99 88888.00 2024-05-14 19:17:40.000 135 21603.99 392.28 42720.98 47973.39 2024-05-14 19:17:41.000 135 21603.98 392.33 42720.99 88888.00 2024-05-14 19:17:42.000 135 21603.96 392.35 42720.98 88888.00 2024-05-14 19:17:43.000 135 21603.90 392.28 42720.96 88888.00 2024-05-14 19:17:44.000 135 21603.85 392.24 42720.95 88888.00 2024-05-14 19:17:45.000 135 21603.86 392.28 42720.95 47974.00 2024-05-14 19:17:46.000 135 21603.90 392.30 42720.95 88888.00 2024-05-14 19:17:47.000 135 21603.92 392.29 42720.93 88888.00 2024-05-14 19:17:48.000 135 21603.92 392.28 42720.91 88888.00 2024-05-14 19:17:49.000 135 21603.85 392.24 42720.89 88888.00 2024-05-14 19:17:50.000 135 21603.78 392.20 42720.87 47974.05 2024-05-14 19:17:51.000 135 21603.78 392.23 42720.89 88888.00 2024-05-14 19:17:52.000 135 21603.83 392.26 42720.89 88888.00 2024-05-14 19:17:53.000 135 21603.85 392.23 42720.86 88888.00 2024-05-14 19:17:54.000 135 21603.85 392.17 42720.86 88888.00 2024-05-14 19:17:55.000 135 21603.87 392.12 42720.89 47973.98 2024-05-14 19:17:56.000 135 21603.90 392.11 42720.88 88888.00 2024-05-14 19:17:57.000 135 21603.91 392.13 42720.84 88888.00 2024-05-14 19:17:58.000 135 21603.91 392.12 42720.81 88888.00 2024-05-14 19:17:59.000 135 21603.94 392.09 42720.80 88888.00 2024-05-14 19:18:00.000 135 21603.96 392.07 42720.82 47974.33 2024-05-14 19:18:01.000 135 21603.92 392.05 42720.84 88888.00 2024-05-14 19:18:02.000 135 21603.88 392.04 42720.83 88888.00 2024-05-14 19:18:03.000 135 21603.88 392.05 42720.81 88888.00 2024-05-14 19:18:04.000 135 21603.91 392.06 42720.82 88888.00 2024-05-14 19:18:05.000 135 21603.93 392.03 42720.84 47974.18 2024-05-14 19:18:06.000 135 21603.93 391.98 42720.88 88888.00 2024-05-14 19:18:07.000 135 21603.92 391.98 42720.94 88888.00 2024-05-14 19:18:08.000 135 21603.91 392.03 42720.96 88888.00 2024-05-14 19:18:09.000 135 21603.90 392.05 42720.93 88888.00 2024-05-14 19:18:10.000 135 21603.88 392.06 42720.88 47973.37 2024-05-14 19:18:11.000 135 21603.90 392.08 42720.88 88888.00 2024-05-14 19:18:12.000 135 21603.90 392.05 42720.90 88888.00 2024-05-14 19:18:13.000 135 21603.84 391.98 42720.92 88888.00 2024-05-14 19:18:14.000 135 21603.83 391.93 42720.89 88888.00 2024-05-14 19:18:15.000 135 21603.89 391.95 42720.85 47973.88 2024-05-14 19:18:16.000 135 21603.94 392.00 42720.82 88888.00 2024-05-14 19:18:17.000 135 21603.99 392.02 42720.79 88888.00 2024-05-14 19:18:18.000 135 21604.02 392.00 42720.79 88888.00 2024-05-14 19:18:19.000 135 21604.02 391.99 42720.81 88888.00 2024-05-14 19:18:20.000 135 21604.02 391.96 42720.78 47973.90 2024-05-14 19:18:21.000 135 21604.02 391.89 42720.75 88888.00 2024-05-14 19:18:22.000 135 21604.00 391.84 42720.77 88888.00 2024-05-14 19:18:23.000 135 21603.97 391.82 42720.79 88888.00 2024-05-14 19:18:24.000 135 21603.98 391.83 42720.77 88888.00 2024-05-14 19:18:25.000 135 21603.99 391.82 42720.73 47974.04 2024-05-14 19:18:26.000 135 21604.01 391.79 42720.71 88888.00 2024-05-14 19:18:27.000 135 21604.05 391.78 42720.73 88888.00 2024-05-14 19:18:28.000 135 21604.11 391.79 42720.77 88888.00 2024-05-14 19:18:29.000 135 21604.17 391.77 42720.76 88888.00 2024-05-14 19:18:30.000 135 21604.17 391.74 42720.71 47974.02 2024-05-14 19:18:31.000 135 21604.15 391.79 42720.69 88888.00 2024-05-14 19:18:32.000 135 21604.13 391.83 42720.71 88888.00 2024-05-14 19:18:33.000 135 21604.13 391.82 42720.71 88888.00 2024-05-14 19:18:34.000 135 21604.12 391.82 42720.69 88888.00 2024-05-14 19:18:35.000 135 21604.13 391.86 42720.66 47973.20 2024-05-14 19:18:36.000 135 21604.17 391.88 42720.62 88888.00 2024-05-14 19:18:37.000 135 21604.19 391.88 42720.61 88888.00 2024-05-14 19:18:38.000 135 21604.18 391.86 42720.61 88888.00 2024-05-14 19:18:39.000 135 21604.18 391.86 42720.62 88888.00 2024-05-14 19:18:40.000 135 21604.23 391.82 42720.65 47973.31 2024-05-14 19:18:41.000 135 21604.28 391.76 42720.68 88888.00 2024-05-14 19:18:42.000 135 21604.29 391.74 42720.66 88888.00 2024-05-14 19:18:43.000 135 21604.27 391.76 42720.62 88888.00 2024-05-14 19:18:44.000 135 21604.26 391.76 42720.62 88888.00 2024-05-14 19:18:45.000 135 21604.29 391.69 42720.61 47973.89 2024-05-14 19:18:46.000 135 21604.31 391.60 42720.59 88888.00 2024-05-14 19:18:47.000 135 21604.29 391.52 42720.57 88888.00 2024-05-14 19:18:48.000 135 21604.25 391.50 42720.55 88888.00 2024-05-14 19:18:49.000 135 21604.25 391.54 42720.57 88888.00 2024-05-14 19:18:50.000 135 21604.28 391.62 42720.57 47973.15 2024-05-14 19:18:51.000 135 21604.28 391.65 42720.50 88888.00 2024-05-14 19:18:52.000 135 21604.28 391.63 42720.43 88888.00 2024-05-14 19:18:53.000 135 21604.30 391.61 42720.41 88888.00 2024-05-14 19:18:54.000 135 21604.32 391.60 42720.44 88888.00 2024-05-14 19:18:55.000 135 21604.31 391.63 42720.47 47973.35 2024-05-14 19:18:56.000 135 21604.27 391.67 42720.50 88888.00 2024-05-14 19:18:57.000 135 21604.27 391.69 42720.49 88888.00 2024-05-14 19:18:58.000 135 21604.31 391.66 42720.47 88888.00 2024-05-14 19:18:59.000 135 21604.35 391.65 42720.48 88888.00 2024-05-14 19:19:00.000 135 21604.35 391.67 42720.48 47973.19 2024-05-14 19:19:01.000 135 21604.32 391.66 42720.44 88888.00 2024-05-14 19:19:02.000 135 21604.31 391.64 42720.40 88888.00 2024-05-14 19:19:03.000 135 21604.28 391.66 42720.41 88888.00 2024-05-14 19:19:04.000 135 21604.22 391.67 42720.43 88888.00 2024-05-14 19:19:05.000 135 21604.19 391.67 42720.46 47973.34 2024-05-14 19:19:06.000 135 21604.21 391.67 42720.49 88888.00 2024-05-14 19:19:07.000 135 21604.25 391.67 42720.47 88888.00 2024-05-14 19:19:08.000 135 21604.27 391.67 42720.41 88888.00 2024-05-14 19:19:09.000 135 21604.26 391.67 42720.36 88888.00 2024-05-14 19:19:10.000 135 21604.26 391.68 42720.32 47973.13 2024-05-14 19:19:11.000 135 21604.24 391.69 42720.32 88888.00 2024-05-14 19:19:12.000 135 21604.22 391.70 42720.35 88888.00 2024-05-14 19:19:13.000 135 21604.18 391.67 42720.35 88888.00 2024-05-14 19:19:14.000 135 21604.15 391.58 42720.33 88888.00 2024-05-14 19:19:15.000 135 21604.17 391.53 42720.32 47973.58 2024-05-14 19:19:16.000 135 21604.19 391.53 42720.30 88888.00 2024-05-14 19:19:17.000 135 21604.18 391.55 42720.27 88888.00 2024-05-14 19:19:18.000 135 21604.18 391.56 42720.29 88888.00 2024-05-14 19:19:19.000 135 21604.20 391.56 42720.31 88888.00 2024-05-14 19:19:20.000 135 21604.19 391.59 42720.31 47972.93 2024-05-14 19:19:21.000 135 21604.18 391.65 42720.32 88888.00 2024-05-14 19:19:22.000 135 21604.19 391.71 42720.33 88888.00 2024-05-14 19:19:23.000 135 21604.18 391.71 42720.32 88888.00 2024-05-14 19:19:24.000 135 21604.14 391.68 42720.28 88888.00 2024-05-14 19:19:25.000 135 21604.11 391.66 42720.27 47973.54 2024-05-14 19:19:26.000 135 21604.10 391.65 42720.29 88888.00 2024-05-14 19:19:27.000 135 21604.13 391.65 42720.34 88888.00 2024-05-14 19:19:28.000 135 21604.18 391.66 42720.34 88888.00 2024-05-14 19:19:29.000 135 21604.19 391.69 42720.32 88888.00 2024-05-14 19:19:30.000 135 21604.15 391.69 42720.31 47972.84 2024-05-14 19:19:31.000 135 21604.11 391.68 42720.35 88888.00 2024-05-14 19:19:32.000 135 21604.11 391.66 42720.41 88888.00 2024-05-14 19:19:33.000 135 21604.12 391.64 42720.43 88888.00 2024-05-14 19:19:34.000 135 21604.11 391.62 42720.40 88888.00 2024-05-14 19:19:35.000 135 21604.13 391.63 42720.37 47973.60 2024-05-14 19:19:36.000 135 21604.17 391.64 42720.35 88888.00 2024-05-14 19:19:37.000 135 21604.16 391.64 42720.35 88888.00 2024-05-14 19:19:38.000 135 21604.15 391.65 42720.35 88888.00 2024-05-14 19:19:39.000 135 21604.17 391.66 42720.34 88888.00 2024-05-14 19:19:40.000 135 21604.17 391.66 42720.33 47972.97 2024-05-14 19:19:41.000 135 21604.18 391.63 42720.32 88888.00 2024-05-14 19:19:42.000 135 21604.19 391.59 42720.31 88888.00 2024-05-14 19:19:43.000 135 21604.19 391.53 42720.31 88888.00 2024-05-14 19:19:44.000 135 21604.19 391.49 42720.28 88888.00 2024-05-14 19:19:45.000 135 21604.18 391.49 42720.25 47972.80 2024-05-14 19:19:46.000 135 21604.15 391.52 42720.23 88888.00 2024-05-14 19:19:47.000 135 21604.13 391.52 42720.21 88888.00 2024-05-14 19:19:48.000 135 21604.19 391.47 42720.22 88888.00 2024-05-14 19:19:49.000 135 21604.28 391.43 42720.23 88888.00 2024-05-14 19:19:50.000 135 21604.31 391.44 42720.23 99999.00 2024-05-14 19:19:51.000 135 21604.31 391.46 42720.23 99999.00 2024-05-14 19:19:52.000 135 21604.35 391.44 42720.21 99999.00 2024-05-14 19:19:53.000 135 21604.38 391.39 42720.19 99999.00 2024-05-14 19:19:54.000 135 21604.40 391.37 42720.17 99999.00 2024-05-14 19:19:55.000 135 21604.42 391.36 42720.16 99999.00 2024-05-14 19:19:56.000 135 21604.44 391.34 42720.16 99999.00 2024-05-14 19:19:57.000 135 21604.44 391.31 42720.19 99999.00 2024-05-14 19:19:58.000 135 21604.40 391.31 42720.20 99999.00 2024-05-14 19:19:59.000 135 21604.38 391.33 42720.21 99999.00 2024-05-14 19:20:00.000 135 21604.43 391.35 42720.26 47973.78 2024-05-14 19:20:01.000 135 21604.48 391.33 42720.29 88888.00 2024-05-14 19:20:02.000 135 21604.47 391.30 42720.27 88888.00 2024-05-14 19:20:03.000 135 21604.47 391.29 42720.23 88888.00 2024-05-14 19:20:04.000 135 21604.51 391.32 42720.22 88888.00 2024-05-14 19:20:05.000 135 21604.54 391.36 42720.25 47973.04 2024-05-14 19:20:06.000 135 21604.53 391.38 42720.28 88888.00 2024-05-14 19:20:07.000 135 21604.53 391.41 42720.27 88888.00 2024-05-14 19:20:08.000 135 21604.54 391.41 42720.24 88888.00 2024-05-14 19:20:09.000 135 21604.53 391.38 42720.22 88888.00 2024-05-14 19:20:10.000 135 21604.52 391.36 42720.21 47973.51 2024-05-14 19:20:11.000 135 21604.48 391.32 42720.16 88888.00 2024-05-14 19:20:12.000 135 21604.45 391.28 42720.09 88888.00 2024-05-14 19:20:13.000 135 21604.42 391.26 42720.05 88888.00 2024-05-14 19:20:14.000 135 21604.40 391.26 42720.06 88888.00 2024-05-14 19:20:15.000 135 21604.41 391.26 42720.06 47972.91 2024-05-14 19:20:16.000 135 21604.43 391.27 42720.05 88888.00 2024-05-14 19:20:17.000 135 21604.44 391.30 42720.04 88888.00 2024-05-14 19:20:18.000 135 21604.45 391.32 42720.06 88888.00 2024-05-14 19:20:19.000 135 21604.47 391.30 42720.08 88888.00 2024-05-14 19:20:20.000 135 21604.48 391.30 42720.04 47972.84 2024-05-14 19:20:21.000 135 21604.47 391.33 42719.98 88888.00 2024-05-14 19:20:22.000 135 21604.47 391.38 42719.99 88888.00 2024-05-14 19:20:23.000 135 21604.47 391.43 42720.04 88888.00 2024-05-14 19:20:24.000 135 21604.44 391.41 42720.09 88888.00 2024-05-14 19:20:25.000 135 21604.41 391.32 42720.12 47973.04 2024-05-14 19:20:26.000 135 21604.42 391.26 42720.14 88888.00 2024-05-14 19:20:27.000 135 21604.47 391.28 42720.16 88888.00 2024-05-14 19:20:28.000 135 21604.50 391.32 42720.16 88888.00 2024-05-14 19:20:29.000 135 21604.51 391.32 42720.11 88888.00 2024-05-14 19:20:30.000 135 21604.51 391.33 42720.06 47973.45 2024-05-14 19:20:31.000 135 21604.49 391.35 42720.06 88888.00 2024-05-14 19:20:32.000 135 21604.50 391.35 42720.07 88888.00 2024-05-14 19:20:33.000 135 21604.53 391.32 42720.10 88888.00 2024-05-14 19:20:34.000 135 21604.56 391.27 42720.11 88888.00 2024-05-14 19:20:35.000 135 21604.58 391.23 42720.09 47973.62 2024-05-14 19:20:36.000 135 21604.56 391.24 42720.05 88888.00 2024-05-14 19:20:37.000 135 21604.55 391.28 42720.02 88888.00 2024-05-14 19:20:38.000 135 21604.59 391.32 42720.03 88888.00 2024-05-14 19:20:39.000 135 21604.60 391.35 42720.04 88888.00 2024-05-14 19:20:40.000 135 21604.56 391.39 42720.04 47972.82 2024-05-14 19:20:41.000 135 21604.55 391.44 42720.07 88888.00 2024-05-14 19:20:42.000 135 21604.58 391.46 42720.12 88888.00 2024-05-14 19:20:43.000 135 21604.57 391.44 42720.13 88888.00 2024-05-14 19:20:44.000 135 21604.54 391.38 42720.11 88888.00 2024-05-14 19:20:45.000 135 21604.52 391.34 42720.11 47972.90 2024-05-14 19:20:46.000 135 21604.53 391.34 42720.12 88888.00 2024-05-14 19:20:47.000 135 21604.55 391.34 42720.10 88888.00 2024-05-14 19:20:48.000 135 21604.55 391.35 42720.05 88888.00 2024-05-14 19:20:49.000 135 21604.55 391.37 42720.02 88888.00 2024-05-14 19:20:50.000 135 21604.57 391.38 42720.01 47973.56 2024-05-14 19:20:51.000 135 21604.56 391.38 42720.05 88888.00 2024-05-14 19:20:52.000 135 21604.52 391.34 42720.10 88888.00 2024-05-14 19:20:53.000 135 21604.53 391.31 42720.15 88888.00 2024-05-14 19:20:54.000 135 21604.60 391.31 42720.17 88888.00 2024-05-14 19:20:55.000 135 21604.62 391.30 42720.14 47973.25 2024-05-14 19:20:56.000 135 21604.60 391.30 42720.10 88888.00 2024-05-14 19:20:57.000 135 21604.60 391.31 42720.08 88888.00 2024-05-14 19:20:58.000 135 21604.62 391.36 42720.09 88888.00 2024-05-14 19:20:59.000 135 21604.65 391.42 42720.08 88888.00 2024-05-14 19:21:00.000 135 21604.65 391.46 42720.05 47973.43 2024-05-14 19:21:01.000 135 21604.61 391.47 42720.01 88888.00 2024-05-14 19:21:02.000 135 21604.59 391.41 42719.98 88888.00 2024-05-14 19:21:03.000 135 21604.61 391.34 42719.96 88888.00 2024-05-14 19:21:04.000 135 21604.65 391.36 42719.99 88888.00 2024-05-14 19:21:05.000 135 21604.67 391.38 42720.01 47973.66 2024-05-14 19:21:06.000 135 21604.68 391.33 42719.99 88888.00 2024-05-14 19:21:07.000 135 21604.69 391.29 42719.97 88888.00 2024-05-14 19:21:08.000 135 21604.72 391.27 42720.00 88888.00 2024-05-14 19:21:09.000 135 21604.73 391.26 42720.02 88888.00 2024-05-14 19:21:10.000 135 21604.71 391.24 42720.00 47973.42 2024-05-14 19:21:11.000 135 21604.66 391.20 42719.94 88888.00 2024-05-14 19:21:12.000 135 21604.63 391.19 42719.91 88888.00 2024-05-14 19:21:13.000 135 21604.63 391.22 42719.90 88888.00 2024-05-14 19:21:14.000 135 21604.64 391.26 42719.89 88888.00 2024-05-14 19:21:15.000 135 21604.65 391.26 42719.88 47972.96 2024-05-14 19:21:16.000 135 21604.67 391.25 42719.90 88888.00 2024-05-14 19:21:17.000 135 21604.66 391.24 42719.92 88888.00 2024-05-14 19:21:18.000 135 21604.65 391.23 42719.90 88888.00 2024-05-14 19:21:19.000 135 21604.68 391.17 42719.89 88888.00 2024-05-14 19:21:20.000 135 21604.70 391.15 42719.89 47973.01 2024-05-14 19:21:21.000 135 21604.68 391.18 42719.87 88888.00 2024-05-14 19:21:22.000 135 21604.66 391.19 42719.83 88888.00 2024-05-14 19:21:23.000 135 21604.69 391.16 42719.81 88888.00 2024-05-14 19:21:24.000 135 21604.72 391.14 42719.82 88888.00 2024-05-14 19:21:25.000 135 21604.69 391.15 42719.84 47973.33 2024-05-14 19:21:26.000 135 21604.66 391.18 42719.86 88888.00 2024-05-14 19:21:27.000 135 21604.70 391.16 42719.86 88888.00 2024-05-14 19:21:28.000 135 21604.73 391.11 42719.83 88888.00 2024-05-14 19:21:29.000 135 21604.75 391.09 42719.81 88888.00 2024-05-14 19:21:30.000 135 21604.78 391.12 42719.81 47973.11 2024-05-14 19:21:31.000 135 21604.82 391.13 42719.80 88888.00 2024-05-14 19:21:32.000 135 21604.86 391.08 42719.79 88888.00 2024-05-14 19:21:33.000 135 21604.89 391.01 42719.79 88888.00 2024-05-14 19:21:34.000 135 21604.92 390.97 42719.79 88888.00 2024-05-14 19:21:35.000 135 21604.95 390.93 42719.82 47972.71 2024-05-14 19:21:36.000 135 21604.95 390.87 42719.83 88888.00 2024-05-14 19:21:37.000 135 21604.94 390.87 42719.81 88888.00 2024-05-14 19:21:38.000 135 21604.95 390.91 42719.78 88888.00 2024-05-14 19:21:39.000 135 21604.98 390.89 42719.77 88888.00 2024-05-14 19:21:40.000 135 21605.01 390.84 42719.74 47973.43 2024-05-14 19:21:41.000 135 21605.03 390.79 42719.72 88888.00 2024-05-14 19:21:42.000 135 21605.06 390.77 42719.73 88888.00 2024-05-14 19:21:43.000 135 21605.08 390.77 42719.75 88888.00 2024-05-14 19:21:44.000 135 21605.09 390.77 42719.73 88888.00 2024-05-14 19:21:45.000 135 21605.08 390.72 42719.68 99999.00 2024-05-14 19:21:46.000 135 21605.08 390.67 42719.64 99999.00 2024-05-14 19:21:47.000 135 21605.10 390.67 42719.63 99999.00 2024-05-14 19:21:48.000 135 21605.17 390.70 42719.62 99999.00 2024-05-14 19:21:49.000 135 21605.23 390.75 42719.61 99999.00 2024-05-14 19:21:50.000 135 21605.22 390.79 42719.61 47972.53 2024-05-14 19:21:51.000 135 21605.18 390.78 42719.60 88888.00 2024-05-14 19:21:52.000 135 21605.20 390.75 42719.59 88888.00 2024-05-14 19:21:53.000 135 21605.25 390.76 42719.59 88888.00 2024-05-14 19:21:54.000 135 21605.27 390.75 42719.56 88888.00 2024-05-14 19:21:55.000 135 21605.31 390.71 42719.54 47973.19 2024-05-14 19:21:56.000 135 21605.34 390.66 42719.53 88888.00 2024-05-14 19:21:57.000 135 21605.36 390.61 42719.52 88888.00 2024-05-14 19:21:58.000 135 21605.37 390.58 42719.49 88888.00 2024-05-14 19:21:59.000 135 21605.37 390.59 42719.46 88888.00 2024-05-14 19:22:00.000 135 21605.40 390.59 42719.45 47973.39 2024-05-14 19:22:01.000 135 21605.42 390.57 42719.45 88888.00 2024-05-14 19:22:02.000 135 21605.40 390.57 42719.45 88888.00 2024-05-14 19:22:03.000 135 21605.40 390.55 42719.46 88888.00 2024-05-14 19:22:04.000 135 21605.44 390.53 42719.45 88888.00 2024-05-14 19:22:05.000 135 21605.50 390.50 42719.44 47973.26 2024-05-14 19:22:06.000 135 21605.52 390.47 42719.45 88888.00 2024-05-14 19:22:07.000 135 21605.52 390.47 42719.45 88888.00 2024-05-14 19:22:08.000 135 21605.50 390.47 42719.41 88888.00 2024-05-14 19:22:09.000 135 21605.53 390.45 42719.36 88888.00 2024-05-14 19:22:10.000 135 21605.58 390.44 42719.34 47973.37 2024-05-14 19:22:11.000 135 21605.60 390.47 42719.34 88888.00 2024-05-14 19:22:12.000 135 21605.59 390.49 42719.35 88888.00 2024-05-14 19:22:13.000 135 21605.57 390.49 42719.34 88888.00 2024-05-14 19:22:14.000 135 21605.57 390.47 42719.31 88888.00 2024-05-14 19:22:15.000 135 21605.58 390.46 42719.29 47972.66 2024-05-14 19:22:16.000 135 21605.57 390.44 42719.30 88888.00 2024-05-14 19:22:17.000 135 21605.58 390.42 42719.31 88888.00 2024-05-14 19:22:18.000 135 21605.61 390.39 42719.29 88888.00 2024-05-14 19:22:19.000 135 21605.64 390.36 42719.30 88888.00 2024-05-14 19:22:20.000 135 21605.64 390.38 42719.32 47973.37 2024-05-14 19:22:21.000 135 21605.66 390.41 42719.34 88888.00 2024-05-14 19:22:22.000 135 21605.69 390.40 42719.33 88888.00 2024-05-14 19:22:23.000 135 21605.68 390.40 42719.31 88888.00 2024-05-14 19:22:24.000 135 21605.62 390.40 42719.27 88888.00 2024-05-14 19:22:25.000 135 21605.63 390.36 42719.26 47972.84 2024-05-14 19:22:26.000 135 21605.69 390.31 42719.24 88888.00 2024-05-14 19:22:27.000 135 21605.75 390.30 42719.23 88888.00 2024-05-14 19:22:28.000 135 21605.76 390.31 42719.22 88888.00 2024-05-14 19:22:29.000 135 21605.75 390.32 42719.22 88888.00 2024-05-14 19:22:30.000 135 21605.75 390.33 42719.21 47972.50 2024-05-14 19:22:31.000 135 21605.78 390.34 42719.21 88888.00 2024-05-14 19:22:32.000 135 21605.79 390.36 42719.21 88888.00 2024-05-14 19:22:33.000 135 21605.78 390.38 42719.22 88888.00 2024-05-14 19:22:34.000 135 21605.78 390.38 42719.21 88888.00 2024-05-14 19:22:35.000 135 21605.78 390.33 42719.16 47973.25 2024-05-14 19:22:36.000 135 21605.74 390.26 42719.10 88888.00 2024-05-14 19:22:37.000 135 21605.69 390.25 42719.06 88888.00 2024-05-14 19:22:38.000 135 21605.73 390.28 42719.09 88888.00 2024-05-14 19:22:39.000 135 21605.76 390.30 42719.12 88888.00 2024-05-14 19:22:40.000 135 21605.76 390.30 42719.14 47973.41 2024-05-14 19:22:41.000 135 21605.77 390.28 42719.18 88888.00 2024-05-14 19:22:42.000 135 21605.78 390.28 42719.20 88888.00 2024-05-14 19:22:43.000 135 21605.77 390.26 42719.14 88888.00 2024-05-14 19:22:44.000 135 21605.74 390.21 42719.09 88888.00 2024-05-14 19:22:45.000 135 21605.75 390.19 42719.09 47972.60 2024-05-14 19:22:46.000 135 21605.78 390.22 42719.07 88888.00 2024-05-14 19:22:47.000 135 21605.78 390.23 42719.03 88888.00 2024-05-14 19:22:48.000 135 21605.76 390.19 42719.00 88888.00 2024-05-14 19:22:49.000 135 21605.76 390.18 42718.98 88888.00 2024-05-14 19:22:50.000 135 21605.80 390.17 42718.95 47972.95 2024-05-14 19:22:51.000 135 21605.87 390.14 42718.95 88888.00 2024-05-14 19:22:52.000 135 21605.95 390.13 42718.99 88888.00 2024-05-14 19:22:53.000 135 21605.97 390.11 42719.06 88888.00 2024-05-14 19:22:54.000 135 21605.94 390.09 42719.09 88888.00 2024-05-14 19:22:55.000 135 21605.92 390.11 42719.04 47973.21 2024-05-14 19:22:56.000 135 21605.88 390.18 42718.99 88888.00 2024-05-14 19:22:57.000 135 21605.82 390.22 42719.00 88888.00 2024-05-14 19:22:58.000 135 21605.81 390.23 42719.04 88888.00 2024-05-14 19:22:59.000 135 21605.84 390.24 42719.02 88888.00 2024-05-14 19:23:00.000 135 21605.86 390.21 42718.99 47973.39 2024-05-14 19:23:01.000 135 21605.88 390.20 42719.02 88888.00 2024-05-14 19:23:02.000 135 21605.89 390.23 42719.06 88888.00 2024-05-14 19:23:03.000 135 21605.90 390.22 42719.03 88888.00 2024-05-14 19:23:04.000 135 21605.86 390.17 42718.95 88888.00 2024-05-14 19:23:05.000 135 21605.79 390.12 42718.92 47973.48 2024-05-14 19:23:06.000 135 21605.79 390.14 42718.96 88888.00 2024-05-14 19:23:07.000 135 21605.85 390.18 42718.99 88888.00 2024-05-14 19:23:08.000 135 21605.87 390.18 42719.00 88888.00 2024-05-14 19:23:09.000 135 21605.82 390.16 42719.00 88888.00 2024-05-14 19:23:10.000 135 21605.78 390.16 42718.97 47972.51 2024-05-14 19:23:11.000 135 21605.74 390.16 42718.94 88888.00 2024-05-14 19:23:12.000 135 21605.69 390.15 42718.94 88888.00 2024-05-14 19:23:13.000 135 21605.68 390.13 42718.97 88888.00 2024-05-14 19:23:14.000 135 21605.69 390.13 42719.00 88888.00 2024-05-14 19:23:15.000 135 21605.70 390.15 42719.02 47972.40 2024-05-14 19:23:16.000 135 21605.69 390.15 42719.05 88888.00 2024-05-14 19:23:17.000 135 21605.69 390.11 42719.08 88888.00 2024-05-14 19:23:18.000 135 21605.68 390.07 42719.11 88888.00 2024-05-14 19:23:19.000 135 21605.72 390.08 42719.11 88888.00 2024-05-14 19:23:20.000 135 21605.79 390.12 42719.07 47973.22 2024-05-14 19:23:21.000 135 21605.83 390.13 42719.03 88888.00 2024-05-14 19:23:22.000 135 21605.82 390.12 42719.03 88888.00 2024-05-14 19:23:23.000 135 21605.80 390.12 42719.05 88888.00 2024-05-14 19:23:24.000 135 21605.78 390.09 42719.03 88888.00 2024-05-14 19:23:25.000 135 21605.76 390.05 42719.00 47972.66 2024-05-14 19:23:26.000 135 21605.76 390.02 42719.02 88888.00 2024-05-14 19:23:27.000 135 21605.80 390.03 42719.04 88888.00 2024-05-14 19:23:28.000 135 21605.83 390.04 42719.02 88888.00 2024-05-14 19:23:29.000 135 21605.85 390.05 42718.98 88888.00 2024-05-14 19:23:30.000 135 21605.87 390.05 42718.97 47973.18 2024-05-14 19:23:31.000 135 21605.87 390.05 42718.94 88888.00 2024-05-14 19:23:32.000 135 21605.88 390.02 42718.94 88888.00 2024-05-14 19:23:33.000 135 21605.89 389.97 42718.96 88888.00 2024-05-14 19:23:34.000 135 21605.90 389.97 42718.98 88888.00 2024-05-14 19:23:35.000 135 21605.89 390.01 42719.02 47972.46 2024-05-14 19:23:36.000 135 21605.85 390.03 42719.02 88888.00 2024-05-14 19:23:37.000 135 21605.81 390.05 42719.00 88888.00 2024-05-14 19:23:38.000 135 21605.78 390.08 42718.97 88888.00 2024-05-14 19:23:39.000 135 21605.79 390.08 42718.98 88888.00 2024-05-14 19:23:40.000 135 21605.84 390.05 42719.00 47972.75 2024-05-14 19:23:41.000 135 21605.86 390.04 42718.99 88888.00 2024-05-14 19:23:42.000 135 21605.85 390.04 42718.96 88888.00 2024-05-14 19:23:43.000 135 21605.83 390.01 42718.95 88888.00 2024-05-14 19:23:44.000 135 21605.84 389.97 42718.95 88888.00 2024-05-14 19:23:45.000 135 21605.87 389.94 42718.94 47973.28 2024-05-14 19:23:46.000 135 21605.92 389.93 42718.93 88888.00 2024-05-14 19:23:47.000 135 21605.93 389.92 42718.94 88888.00 2024-05-14 19:23:48.000 135 21605.91 389.90 42718.97 88888.00 2024-05-14 19:23:49.000 135 21605.90 389.93 42718.99 88888.00 2024-05-14 19:23:50.000 135 21605.92 389.97 42719.01 47972.54 2024-05-14 19:23:51.000 135 21605.93 389.99 42719.05 88888.00 2024-05-14 19:23:52.000 135 21605.95 389.98 42719.07 88888.00 2024-05-14 19:23:53.000 135 21605.97 389.94 42719.05 88888.00 2024-05-14 19:23:54.000 135 21605.97 389.88 42719.02 88888.00 2024-05-14 19:23:55.000 135 21605.94 389.86 42719.00 47972.27 2024-05-14 19:23:56.000 135 21605.91 389.87 42719.00 88888.00 2024-05-14 19:23:57.000 135 21605.89 389.84 42719.01 88888.00 2024-05-14 19:23:58.000 135 21605.85 389.79 42719.03 88888.00 2024-05-14 19:23:59.000 135 21605.82 389.79 42719.05 88888.00 2024-05-14 19:24:00.000 135 21605.83 389.86 42719.04 47973.18 2024-05-14 19:24:01.000 135 21605.87 389.91 42719.02 88888.00 2024-05-14 19:24:02.000 135 21605.88 389.93 42719.04 88888.00 2024-05-14 19:24:03.000 135 21605.87 389.96 42719.09 88888.00 2024-05-14 19:24:04.000 135 21605.84 390.00 42719.07 88888.00 2024-05-14 19:24:05.000 135 21605.82 389.99 42719.02 47973.38 2024-05-14 19:24:06.000 135 21605.75 389.92 42718.98 88888.00 2024-05-14 19:24:07.000 135 21605.67 389.86 42718.98 88888.00 2024-05-14 19:24:08.000 135 21605.65 389.83 42719.01 88888.00 2024-05-14 19:24:09.000 135 21605.72 389.82 42719.02 88888.00 2024-05-14 19:24:10.000 135 21605.78 389.81 42718.97 99999.00 2024-05-14 19:24:11.000 135 21605.81 389.84 42718.94 99999.00 2024-05-14 19:24:12.000 135 21605.81 389.87 42718.96 99999.00 2024-05-14 19:24:13.000 135 21605.78 389.85 42719.00 99999.00 2024-05-14 19:24:14.000 135 21605.72 389.81 42719.00 99999.00 2024-05-14 19:24:15.000 135 21605.71 389.78 42719.00 47973.37 2024-05-14 19:24:16.000 135 21605.76 389.80 42718.98 88888.00 2024-05-14 19:24:17.000 135 21605.83 389.82 42718.95 88888.00 2024-05-14 19:24:18.000 135 21605.85 389.83 42718.98 88888.00 2024-05-14 19:24:19.000 135 21605.84 389.85 42719.03 88888.00 2024-05-14 19:24:20.000 135 21605.80 389.88 42719.01 47972.47 2024-05-14 19:24:21.000 135 21605.80 389.91 42718.96 88888.00 2024-05-14 19:24:22.000 135 21605.85 389.95 42718.96 88888.00 2024-05-14 19:24:23.000 135 21605.88 389.98 42718.97 88888.00 2024-05-14 19:24:24.000 135 21605.86 389.96 42718.95 88888.00 2024-05-14 19:24:25.000 135 21605.82 389.95 42718.95 47973.21 2024-05-14 19:24:26.000 135 21605.80 389.96 42718.95 88888.00 2024-05-14 19:24:27.000 135 21605.82 389.90 42718.95 88888.00 2024-05-14 19:24:28.000 135 21605.80 389.80 42718.97 88888.00 2024-05-14 19:24:29.000 135 21605.76 389.76 42718.98 88888.00 2024-05-14 19:24:30.000 135 21605.74 389.78 42718.99 47972.59 2024-05-14 19:24:31.000 135 21605.72 389.83 42719.00 88888.00 2024-05-14 19:24:32.000 135 21605.70 389.86 42718.99 88888.00 2024-05-14 19:24:33.000 135 21605.70 389.82 42718.98 88888.00 2024-05-14 19:24:34.000 135 21605.70 389.77 42718.96 88888.00 2024-05-14 19:24:35.000 135 21605.68 389.80 42718.96 47973.06 2024-05-14 19:24:36.000 135 21605.67 389.85 42718.98 88888.00 2024-05-14 19:24:37.000 135 21605.68 389.87 42719.00 88888.00 2024-05-14 19:24:38.000 135 21605.70 389.85 42718.99 88888.00 2024-05-14 19:24:39.000 135 21605.68 389.86 42718.98 88888.00 2024-05-14 19:24:40.000 135 21605.61 389.88 42718.98 47973.02 2024-05-14 19:24:41.000 135 21605.57 389.89 42718.98 88888.00 2024-05-14 19:24:42.000 135 21605.62 389.91 42718.98 88888.00 2024-05-14 19:24:43.000 135 21605.69 389.92 42719.00 88888.00 2024-05-14 19:24:44.000 135 21605.72 389.91 42719.05 88888.00 2024-05-14 19:24:45.000 135 21605.70 389.92 42719.10 47972.50 2024-05-14 19:24:46.000 135 21605.70 389.96 42719.11 88888.00 2024-05-14 19:24:47.000 135 21605.69 389.97 42719.06 88888.00 2024-05-14 19:24:48.000 135 21605.63 389.94 42719.02 88888.00 2024-05-14 19:24:49.000 135 21605.58 389.91 42719.01 88888.00 2024-05-14 19:24:50.000 135 21605.59 389.91 42719.04 47973.10 2024-05-14 19:24:51.000 135 21605.62 389.92 42719.07 88888.00 2024-05-14 19:24:52.000 135 21605.63 389.94 42719.09 88888.00 2024-05-14 19:24:53.000 135 21605.65 389.96 42719.14 88888.00 2024-05-14 19:24:54.000 135 21605.66 389.97 42719.16 88888.00 2024-05-14 19:24:55.000 135 21605.65 390.00 42719.13 47973.16 2024-05-14 19:24:56.000 135 21605.61 390.03 42719.10 88888.00 2024-05-14 19:24:57.000 135 21605.59 390.04 42719.11 88888.00 2024-05-14 19:24:58.000 135 21605.63 390.01 42719.14 88888.00 2024-05-14 19:24:59.000 135 21605.68 389.96 42719.13 88888.00 2024-05-14 19:25:00.000 135 21605.67 389.93 42719.12 47972.67 2024-05-14 19:25:01.000 135 21605.63 389.92 42719.12 88888.00 2024-05-14 19:25:02.000 135 21605.59 389.94 42719.11 88888.00 2024-05-14 19:25:03.000 135 21605.57 389.94 42719.10 88888.00 2024-05-14 19:25:04.000 135 21605.56 389.94 42719.08 88888.00 2024-05-14 19:25:05.000 135 21605.52 389.93 42719.06 47972.39 2024-05-14 19:25:06.000 135 21605.50 389.93 42719.05 88888.00 2024-05-14 19:25:07.000 135 21605.52 389.93 42719.09 88888.00 2024-05-14 19:25:08.000 135 21605.56 389.94 42719.17 88888.00 2024-05-14 19:25:09.000 135 21605.58 389.96 42719.21 88888.00 2024-05-14 19:25:10.000 135 21605.59 389.97 42719.19 47972.72 2024-05-14 19:25:11.000 135 21605.60 389.99 42719.15 88888.00 2024-05-14 19:25:12.000 135 21605.59 389.99 42719.15 88888.00 2024-05-14 19:25:13.000 135 21605.55 389.97 42719.19 88888.00 2024-05-14 19:25:14.000 135 21605.52 389.98 42719.23 88888.00 2024-05-14 19:25:15.000 135 21605.52 389.99 42719.21 47973.57 2024-05-14 19:25:16.000 135 21605.52 389.99 42719.19 88888.00 2024-05-14 19:25:17.000 135 21605.53 389.99 42719.18 88888.00 2024-05-14 19:25:18.000 135 21605.56 389.97 42719.16 88888.00 2024-05-14 19:25:19.000 135 21605.57 389.95 42719.18 88888.00 2024-05-14 19:25:20.000 135 21605.58 389.96 42719.21 47973.40 2024-05-14 19:25:21.000 135 21605.59 390.00 42719.22 88888.00 2024-05-14 19:25:22.000 135 21605.59 390.03 42719.23 88888.00 2024-05-14 19:25:23.000 135 21605.56 390.00 42719.24 88888.00 2024-05-14 19:25:24.000 135 21605.53 389.97 42719.23 88888.00 2024-05-14 19:25:25.000 135 21605.53 390.01 42719.22 47972.53 2024-05-14 19:25:26.000 135 21605.55 390.08 42719.22 88888.00 2024-05-14 19:25:27.000 135 21605.56 390.11 42719.20 88888.00 2024-05-14 19:25:28.000 135 21605.58 390.13 42719.19 88888.00 2024-05-14 19:25:29.000 135 21605.59 390.16 42719.21 88888.00 2024-05-14 19:25:30.000 135 21605.58 390.19 42719.25 47972.73 2024-05-14 19:25:31.000 135 21605.60 390.22 42719.29 88888.00 2024-05-14 19:25:32.000 135 21605.59 390.22 42719.31 88888.00 2024-05-14 19:25:33.000 135 21605.50 390.19 42719.29 88888.00 2024-05-14 19:25:34.000 135 21605.43 390.18 42719.28 88888.00 2024-05-14 19:25:35.000 135 21605.44 390.19 42719.30 99999.00 2024-05-14 19:25:36.000 135 21605.49 390.21 42719.32 99999.00 2024-05-14 19:25:37.000 135 21605.55 390.24 42719.32 99999.00 2024-05-14 19:25:38.000 135 21605.63 390.25 42719.32 99999.00 2024-05-14 19:25:39.000 135 21605.68 390.25 42719.32 99999.00 2024-05-14 19:25:40.000 135 21605.69 390.21 42719.35 47972.80 2024-05-14 19:25:41.000 135 21605.66 390.17 42719.36 88888.00 2024-05-14 19:25:42.000 135 21605.60 390.17 42719.32 88888.00 2024-05-14 19:25:43.000 135 21605.57 390.17 42719.29 88888.00 2024-05-14 19:25:44.000 135 21605.60 390.16 42719.30 88888.00 2024-05-14 19:25:45.000 135 21605.65 390.17 42719.31 47972.93 2024-05-14 19:25:46.000 135 21605.66 390.22 42719.29 88888.00 2024-05-14 19:25:47.000 135 21605.66 390.26 42719.31 88888.00 2024-05-14 19:25:48.000 135 21605.69 390.28 42719.38 88888.00 2024-05-14 19:25:49.000 135 21605.73 390.31 42719.40 88888.00 2024-05-14 19:25:50.000 135 21605.74 390.29 42719.36 47972.83 2024-05-14 19:25:51.000 135 21605.72 390.25 42719.32 88888.00 2024-05-14 19:25:52.000 135 21605.71 390.24 42719.32 88888.00 2024-05-14 19:25:53.000 135 21605.70 390.27 42719.35 88888.00 2024-05-14 19:25:54.000 135 21605.69 390.30 42719.37 88888.00 2024-05-14 19:25:55.000 135 21605.72 390.33 42719.37 47972.62 2024-05-14 19:25:56.000 135 21605.76 390.33 42719.34 88888.00 2024-05-14 19:25:57.000 135 21605.76 390.34 42719.31 88888.00 2024-05-14 19:25:58.000 135 21605.75 390.35 42719.32 88888.00 2024-05-14 19:25:59.000 135 21605.76 390.36 42719.35 88888.00 2024-05-14 19:26:00.000 135 21605.76 390.40 42719.38 99999.00 2024-05-14 19:26:01.000 135 21605.76 390.43 42719.41 99999.00 2024-05-14 19:26:02.000 135 21605.75 390.44 42719.45 99999.00 2024-05-14 19:26:03.000 135 21605.71 390.43 42719.45 99999.00 2024-05-14 19:26:04.000 135 21605.67 390.40 42719.43 99999.00 2024-05-14 19:26:05.000 135 21605.68 390.37 42719.44 47973.40 2024-05-14 19:26:06.000 135 21605.68 390.33 42719.48 88888.00 2024-05-14 19:26:07.000 135 21605.62 390.33 42719.48 88888.00 2024-05-14 19:26:08.000 135 21605.53 390.35 42719.46 88888.00 2024-05-14 19:26:09.000 135 21605.51 390.36 42719.44 88888.00 2024-05-14 19:26:10.000 135 21605.53 390.36 42719.43 47973.30 2024-05-14 19:26:11.000 135 21605.56 390.36 42719.41 88888.00 2024-05-14 19:26:12.000 135 21605.55 390.37 42719.43 88888.00 2024-05-14 19:26:13.000 135 21605.57 390.39 42719.47 88888.00 2024-05-14 19:26:14.000 135 21605.57 390.43 42719.48 88888.00 2024-05-14 19:26:15.000 135 21605.52 390.48 42719.46 47973.27 2024-05-14 19:26:16.000 135 21605.49 390.50 42719.44 88888.00 2024-05-14 19:26:17.000 135 21605.50 390.50 42719.45 88888.00 2024-05-14 19:26:18.000 135 21605.52 390.54 42719.48 88888.00 2024-05-14 19:26:19.000 135 21605.52 390.58 42719.50 88888.00 2024-05-14 19:26:20.000 135 21605.48 390.60 42719.49 47973.72 2024-05-14 19:26:21.000 135 21605.47 390.61 42719.47 88888.00 2024-05-14 19:26:22.000 135 21605.49 390.63 42719.49 88888.00 2024-05-14 19:26:23.000 135 21605.52 390.67 42719.52 88888.00 2024-05-14 19:26:24.000 135 21605.51 390.67 42719.54 88888.00 2024-05-14 19:26:25.000 135 21605.49 390.63 42719.52 47972.81 2024-05-14 19:26:26.000 135 21605.49 390.63 42719.53 88888.00 2024-05-14 19:26:27.000 135 21605.52 390.69 42719.56 88888.00 2024-05-14 19:26:28.000 135 21605.53 390.73 42719.54 88888.00 2024-05-14 19:26:29.000 135 21605.53 390.73 42719.52 88888.00 2024-05-14 19:26:30.000 135 21605.51 390.73 42719.54 47973.03 2024-05-14 19:26:31.000 135 21605.45 390.73 42719.56 88888.00 2024-05-14 19:26:32.000 135 21605.41 390.74 42719.56 88888.00 2024-05-14 19:26:33.000 135 21605.39 390.75 42719.59 88888.00 2024-05-14 19:26:34.000 135 21605.38 390.76 42719.63 88888.00 2024-05-14 19:26:35.000 135 21605.38 390.76 42719.64 47972.52 2024-05-14 19:26:36.000 135 21605.37 390.77 42719.62 88888.00 2024-05-14 19:26:37.000 135 21605.33 390.80 42719.61 88888.00 2024-05-14 19:26:38.000 135 21605.30 390.82 42719.63 88888.00 2024-05-14 19:26:39.000 135 21605.28 390.81 42719.67 88888.00 2024-05-14 19:26:40.000 135 21605.30 390.81 42719.68 47973.22 2024-05-14 19:26:41.000 135 21605.32 390.82 42719.65 88888.00 2024-05-14 19:26:42.000 135 21605.31 390.83 42719.60 88888.00 2024-05-14 19:26:43.000 135 21605.31 390.86 42719.61 88888.00 2024-05-14 19:26:44.000 135 21605.32 390.89 42719.65 88888.00 2024-05-14 19:26:45.000 135 21605.34 390.85 42719.67 99999.00 2024-05-14 19:26:46.000 135 21605.34 390.82 42719.68 99999.00 2024-05-14 19:26:47.000 135 21605.32 390.85 42719.70 99999.00 2024-05-14 19:26:48.000 135 21605.31 390.89 42719.70 99999.00 2024-05-14 19:26:49.000 135 21605.32 390.93 42719.70 99999.00 2024-05-14 19:26:50.000 135 21605.31 390.93 42719.66 47972.72 2024-05-14 19:26:51.000 135 21605.28 390.90 42719.62 88888.00 2024-05-14 19:26:52.000 135 21605.26 390.90 42719.62 88888.00 2024-05-14 19:26:53.000 135 21605.26 390.92 42719.67 88888.00 2024-05-14 19:26:54.000 135 21605.25 390.96 42719.70 88888.00 2024-05-14 19:26:55.000 135 21605.25 391.01 42719.69 47973.59 2024-05-14 19:26:56.000 135 21605.23 391.04 42719.71 88888.00 2024-05-14 19:26:57.000 135 21605.20 391.02 42719.76 88888.00 2024-05-14 19:26:58.000 135 21605.18 390.97 42719.77 88888.00 2024-05-14 19:26:59.000 135 21605.18 390.94 42719.75 88888.00 2024-05-14 19:27:00.000 135 21605.20 390.96 42719.74 47973.15 2024-05-14 19:27:01.000 135 21605.23 391.01 42719.76 88888.00 2024-05-14 19:27:02.000 135 21605.20 391.02 42719.75 88888.00 2024-05-14 19:27:03.000 135 21605.14 391.00 42719.73 88888.00 2024-05-14 19:27:04.000 135 21605.10 390.96 42719.73 88888.00 2024-05-14 19:27:05.000 135 21605.08 390.95 42719.76 47973.40 2024-05-14 19:27:06.000 135 21605.07 390.99 42719.78 88888.00 2024-05-14 19:27:07.000 135 21605.08 391.01 42719.76 88888.00 2024-05-14 19:27:08.000 135 21605.13 391.00 42719.74 88888.00 2024-05-14 19:27:09.000 135 21605.16 391.00 42719.72 88888.00 2024-05-14 19:27:10.000 135 21605.16 391.00 42719.71 47973.76 2024-05-14 19:27:11.000 135 21605.16 390.99 42719.73 88888.00 2024-05-14 19:27:12.000 135 21605.16 390.98 42719.74 88888.00 2024-05-14 19:27:13.000 135 21605.16 390.95 42719.74 88888.00 2024-05-14 19:27:14.000 135 21605.19 390.95 42719.75 88888.00 2024-05-14 19:27:15.000 135 21605.24 390.95 42719.77 47972.91 2024-05-14 19:27:16.000 135 21605.27 390.95 42719.79 88888.00 2024-05-14 19:27:17.000 135 21605.22 390.98 42719.78 88888.00 2024-05-14 19:27:18.000 135 21605.16 390.98 42719.77 88888.00 2024-05-14 19:27:19.000 135 21605.16 390.95 42719.77 88888.00 2024-05-14 19:27:20.000 135 21605.21 390.95 42719.77 47973.25 2024-05-14 19:27:21.000 135 21605.22 390.97 42719.77 88888.00 2024-05-14 19:27:22.000 135 21605.20 390.97 42719.78 88888.00 2024-05-14 19:27:23.000 135 21605.23 390.92 42719.79 88888.00 2024-05-14 19:27:24.000 135 21605.28 390.86 42719.78 88888.00 2024-05-14 19:27:25.000 135 21605.29 390.86 42719.76 47972.88 2024-05-14 19:27:26.000 135 21605.25 390.90 42719.73 88888.00 2024-05-14 19:27:27.000 135 21605.25 390.93 42719.75 88888.00 2024-05-14 19:27:28.000 135 21605.32 390.94 42719.81 88888.00 2024-05-14 19:27:29.000 135 21605.36 390.93 42719.82 88888.00 2024-05-14 19:27:30.000 135 21605.36 390.94 42719.79 47972.99 2024-05-14 19:27:31.000 135 21605.35 390.99 42719.79 88888.00 2024-05-14 19:27:32.000 135 21605.33 390.97 42719.79 88888.00 2024-05-14 19:27:33.000 135 21605.32 390.94 42719.75 88888.00 2024-05-14 19:27:34.000 135 21605.31 390.96 42719.75 88888.00 2024-05-14 19:27:35.000 135 21605.28 390.99 42719.79 47973.80 2024-05-14 19:27:36.000 135 21605.30 390.97 42719.85 88888.00 2024-05-14 19:27:37.000 135 21605.38 390.92 42719.84 88888.00 2024-05-14 19:27:38.000 135 21605.41 390.88 42719.79 88888.00 2024-05-14 19:27:39.000 135 21605.36 390.85 42719.74 88888.00 2024-05-14 19:27:40.000 135 21605.31 390.83 42719.73 47973.67 2024-05-14 19:27:41.000 135 21605.32 390.88 42719.75 88888.00 2024-05-14 19:27:42.000 135 21605.32 390.94 42719.79 88888.00 2024-05-14 19:27:43.000 135 21605.29 390.95 42719.81 88888.00 2024-05-14 19:27:44.000 135 21605.29 390.94 42719.82 88888.00 2024-05-14 19:27:45.000 135 21605.32 390.96 42719.83 47972.97 2024-05-14 19:27:46.000 135 21605.36 390.96 42719.81 88888.00 2024-05-14 19:27:47.000 135 21605.40 390.95 42719.77 88888.00 2024-05-14 19:27:48.000 135 21605.41 390.94 42719.73 88888.00 2024-05-14 19:27:49.000 135 21605.39 390.94 42719.75 88888.00 2024-05-14 19:27:50.000 135 21605.35 390.96 42719.81 47973.92 2024-05-14 19:27:51.000 135 21605.32 390.98 42719.83 88888.00 2024-05-14 19:27:52.000 135 21605.31 390.97 42719.83 88888.00 2024-05-14 19:27:53.000 135 21605.31 390.94 42719.84 88888.00 2024-05-14 19:27:54.000 135 21605.28 390.89 42719.84 88888.00 2024-05-14 19:27:55.000 135 21605.24 390.86 42719.83 47973.52 2024-05-14 19:27:56.000 135 21605.24 390.82 42719.81 88888.00 2024-05-14 19:27:57.000 135 21605.27 390.82 42719.81 88888.00 2024-05-14 19:27:58.000 135 21605.28 390.82 42719.82 88888.00 2024-05-14 19:27:59.000 135 21605.25 390.79 42719.79 88888.00 2024-05-14 19:28:00.000 135 21605.23 390.78 42719.77 47973.69 2024-05-14 19:28:01.000 135 21605.26 390.82 42719.75 88888.00 2024-05-14 19:28:02.000 135 21605.32 390.85 42719.68 88888.00 2024-05-14 19:28:03.000 135 21605.34 390.83 42719.64 88888.00 2024-05-14 19:28:04.000 135 21605.33 390.78 42719.66 88888.00 2024-05-14 19:28:05.000 135 21605.32 390.75 42719.68 47973.70 2024-05-14 19:28:06.000 135 21605.30 390.78 42719.69 88888.00 2024-05-14 19:28:07.000 135 21605.26 390.80 42719.74 88888.00 2024-05-14 19:28:08.000 135 21605.23 390.80 42719.77 88888.00 2024-05-14 19:28:09.000 135 21605.24 390.83 42719.77 88888.00 2024-05-14 19:28:10.000 135 21605.26 390.90 42719.75 47972.86 2024-05-14 19:28:11.000 135 21605.28 390.92 42719.75 88888.00 2024-05-14 19:28:12.000 135 21605.26 390.90 42719.77 88888.00 2024-05-14 19:28:13.000 135 21605.24 390.89 42719.79 88888.00 2024-05-14 19:28:14.000 135 21605.23 390.86 42719.79 88888.00 2024-05-14 19:28:15.000 135 21605.20 390.82 42719.82 47973.89 2024-05-14 19:28:16.000 135 21605.15 390.80 42719.84 88888.00 2024-05-14 19:28:17.000 135 21605.14 390.80 42719.82 88888.00 2024-05-14 19:28:18.000 135 21605.17 390.78 42719.79 88888.00 2024-05-14 19:28:19.000 135 21605.19 390.75 42719.81 88888.00 2024-05-14 19:28:20.000 135 21605.16 390.73 42719.84 47973.82 2024-05-14 19:28:21.000 135 21605.12 390.75 42719.80 88888.00 2024-05-14 19:28:22.000 135 21605.10 390.78 42719.75 88888.00 2024-05-14 19:28:23.000 135 21605.10 390.78 42719.76 88888.00 2024-05-14 19:28:24.000 135 21605.08 390.78 42719.77 88888.00 2024-05-14 19:28:25.000 135 21605.05 390.82 42719.77 47972.97 2024-05-14 19:28:26.000 135 21605.03 390.86 42719.79 88888.00 2024-05-14 19:28:27.000 135 21605.00 390.86 42719.78 88888.00 2024-05-14 19:28:28.000 135 21604.92 390.83 42719.72 88888.00 2024-05-14 19:28:29.000 135 21604.89 390.81 42719.66 88888.00 2024-05-14 19:28:30.000 135 21604.95 390.80 42719.67 47973.12 2024-05-14 19:28:31.000 135 21604.99 390.81 42719.69 88888.00 2024-05-14 19:28:32.000 135 21604.94 390.79 42719.70 88888.00 2024-05-14 19:28:33.000 135 21604.90 390.76 42719.73 88888.00 2024-05-14 19:28:34.000 135 21604.92 390.76 42719.78 88888.00 2024-05-14 19:28:35.000 135 21604.97 390.77 42719.80 47972.72 2024-05-14 19:28:36.000 135 21604.99 390.76 42719.76 88888.00 2024-05-14 19:28:37.000 135 21604.97 390.75 42719.69 88888.00 2024-05-14 19:28:38.000 135 21604.95 390.74 42719.68 88888.00 2024-05-14 19:28:39.000 135 21604.98 390.72 42719.71 88888.00 2024-05-14 19:28:40.000 135 21604.95 390.70 42719.69 47973.57 2024-05-14 19:28:41.000 135 21604.89 390.70 42719.68 88888.00 2024-05-14 19:28:42.000 135 21604.87 390.70 42719.71 88888.00 2024-05-14 19:28:43.000 135 21604.88 390.70 42719.76 88888.00 2024-05-14 19:28:44.000 135 21604.87 390.68 42719.79 88888.00 2024-05-14 19:28:45.000 135 21604.87 390.66 42719.81 47972.98 2024-05-14 19:28:46.000 135 21604.88 390.65 42719.80 88888.00 2024-05-14 19:28:47.000 135 21604.90 390.66 42719.78 88888.00 2024-05-14 19:28:48.000 135 21604.90 390.68 42719.78 88888.00 2024-05-14 19:28:49.000 135 21604.88 390.69 42719.80 88888.00 2024-05-14 19:28:50.000 135 21604.86 390.69 42719.81 47972.96 2024-05-14 19:28:51.000 135 21604.87 390.69 42719.80 88888.00 2024-05-14 19:28:52.000 135 21604.88 390.70 42719.80 88888.00 2024-05-14 19:28:53.000 135 21604.87 390.69 42719.80 88888.00 2024-05-14 19:28:54.000 135 21604.83 390.63 42719.79 88888.00 2024-05-14 19:28:55.000 135 21604.79 390.56 42719.79 47973.70 2024-05-14 19:28:56.000 135 21604.77 390.53 42719.79 88888.00 2024-05-14 19:28:57.000 135 21604.78 390.51 42719.77 88888.00 2024-05-14 19:28:58.000 135 21604.79 390.53 42719.77 88888.00 2024-05-14 19:28:59.000 135 21604.79 390.59 42719.76 88888.00 2024-05-14 19:29:00.000 135 21604.79 390.61 42719.73 47972.81 2024-05-14 19:29:01.000 135 21604.80 390.58 42719.73 88888.00 2024-05-14 19:29:02.000 135 21604.81 390.54 42719.76 88888.00 2024-05-14 19:29:03.000 135 21604.83 390.49 42719.77 88888.00 2024-05-14 19:29:04.000 135 21604.84 390.43 42719.77 88888.00 2024-05-14 19:29:05.000 135 21604.84 390.38 42719.76 47972.71 2024-05-14 19:29:06.000 135 21604.85 390.36 42719.73 88888.00 2024-05-14 19:29:07.000 135 21604.88 390.39 42719.73 88888.00 2024-05-14 19:29:08.000 135 21604.89 390.44 42719.71 88888.00 2024-05-14 19:29:09.000 135 21604.87 390.45 42719.68 88888.00 2024-05-14 19:29:10.000 135 21604.85 390.42 42719.68 47973.12 2024-05-14 19:29:11.000 135 21604.85 390.39 42719.69 88888.00 2024-05-14 19:29:12.000 135 21604.87 390.38 42719.69 88888.00 2024-05-14 19:29:13.000 135 21604.85 390.38 42719.68 88888.00 2024-05-14 19:29:14.000 135 21604.82 390.39 42719.69 88888.00 2024-05-14 19:29:15.000 135 21604.82 390.41 42719.72 47972.69 2024-05-14 19:29:16.000 135 21604.83 390.41 42719.73 88888.00 2024-05-14 19:29:17.000 135 21604.80 390.41 42719.73 88888.00 2024-05-14 19:29:18.000 135 21604.78 390.45 42719.74 88888.00 2024-05-14 19:29:19.000 135 21604.79 390.49 42719.75 88888.00 2024-05-14 19:29:20.000 135 21604.80 390.45 42719.72 47973.16 2024-05-14 19:29:21.000 135 21604.77 390.38 42719.67 88888.00 2024-05-14 19:29:22.000 135 21604.72 390.33 42719.64 88888.00 2024-05-14 19:29:23.000 135 21604.68 390.34 42719.61 88888.00 2024-05-14 19:29:24.000 135 21604.66 390.37 42719.62 88888.00 2024-05-14 19:29:25.000 135 21604.69 390.39 42719.66 47973.36 2024-05-14 19:29:26.000 135 21604.70 390.40 42719.65 88888.00 2024-05-14 19:29:27.000 135 21604.65 390.37 42719.62 88888.00 2024-05-14 19:29:28.000 135 21604.62 390.31 42719.62 88888.00 2024-05-14 19:29:29.000 135 21604.62 390.30 42719.62 88888.00 2024-05-14 19:29:30.000 135 21604.61 390.35 42719.60 47971.65 2024-05-14 19:29:31.000 135 21604.64 390.43 42719.59 88888.00 2024-05-14 19:29:32.000 135 21604.71 390.48 42719.60 88888.00 2024-05-14 19:29:33.000 135 21604.76 390.46 42719.64 88888.00 2024-05-14 19:29:34.000 135 21604.76 390.43 42719.69 88888.00 2024-05-14 19:29:35.000 135 21604.72 390.42 42719.71 47973.21 2024-05-14 19:29:36.000 135 21604.68 390.41 42719.70 88888.00 2024-05-14 19:29:37.000 135 21604.65 390.43 42719.69 88888.00 2024-05-14 19:29:38.000 135 21604.66 390.44 42719.69 88888.00 2024-05-14 19:29:39.000 135 21604.71 390.44 42719.71 88888.00 2024-05-14 19:29:40.000 135 21604.74 390.47 42719.73 47972.51 2024-05-14 19:29:41.000 135 21604.74 390.49 42719.70 88888.00 2024-05-14 19:29:42.000 135 21604.74 390.45 42719.66 88888.00 2024-05-14 19:29:43.000 135 21604.74 390.41 42719.66 88888.00 2024-05-14 19:29:44.000 135 21604.71 390.40 42719.68 88888.00 2024-05-14 19:29:45.000 135 21604.65 390.39 42719.69 47972.70 2024-05-14 19:29:46.000 135 21604.56 390.40 42719.68 88888.00 2024-05-14 19:29:47.000 135 21604.47 390.42 42719.65 88888.00 2024-05-14 19:29:48.000 135 21604.44 390.40 42719.64 88888.00 2024-05-14 19:29:49.000 135 21604.45 390.37 42719.65 88888.00 2024-05-14 19:29:50.000 135 21604.47 390.36 42719.66 47973.18 2024-05-14 19:29:51.000 135 21604.48 390.36 42719.68 88888.00 2024-05-14 19:29:52.000 135 21604.46 390.33 42719.70 88888.00 2024-05-14 19:29:53.000 135 21604.41 390.29 42719.71 88888.00 2024-05-14 19:29:54.000 135 21604.36 390.25 42719.69 88888.00 2024-05-14 19:29:55.000 135 21604.34 390.25 42719.65 47973.21 2024-05-14 19:29:56.000 135 21604.34 390.29 42719.62 88888.00 2024-05-14 19:29:57.000 135 21604.35 390.35 42719.63 88888.00 2024-05-14 19:29:58.000 135 21604.34 390.38 42719.68 88888.00 2024-05-14 19:29:59.000 135 21604.30 390.38 42719.68 88888.00 2024-05-14 19:30:00.000 135 21604.28 390.38 42719.65 47972.72 2024-05-14 19:30:01.000 135 21604.30 390.35 42719.63 88888.00 2024-05-14 19:30:02.000 135 21604.33 390.31 42719.62 88888.00 2024-05-14 19:30:03.000 135 21604.33 390.28 42719.65 88888.00 2024-05-14 19:30:04.000 135 21604.31 390.29 42719.69 88888.00 2024-05-14 19:30:05.000 135 21604.31 390.32 42719.73 47972.44 2024-05-14 19:30:06.000 135 21604.32 390.37 42719.74 88888.00 2024-05-14 19:30:07.000 135 21604.32 390.39 42719.71 88888.00 2024-05-14 19:30:08.000 135 21604.31 390.39 42719.68 88888.00 2024-05-14 19:30:09.000 135 21604.28 390.38 42719.68 88888.00 2024-05-14 19:30:10.000 135 21604.29 390.38 42719.68 47972.42 2024-05-14 19:30:11.000 135 21604.33 390.38 42719.68 88888.00 2024-05-14 19:30:12.000 135 21604.35 390.37 42719.68 88888.00 2024-05-14 19:30:13.000 135 21604.37 390.34 42719.68 88888.00 2024-05-14 19:30:14.000 135 21604.37 390.27 42719.66 88888.00 2024-05-14 19:30:15.000 135 21604.36 390.25 42719.65 47973.03 2024-05-14 19:30:16.000 135 21604.35 390.30 42719.67 88888.00 2024-05-14 19:30:17.000 135 21604.31 390.37 42719.69 88888.00 2024-05-14 19:30:18.000 135 21604.30 390.40 42719.69 88888.00 2024-05-14 19:30:19.000 135 21604.31 390.38 42719.69 88888.00 2024-05-14 19:30:20.000 135 21604.24 390.35 42719.66 47973.09 2024-05-14 19:30:21.000 135 21604.18 390.36 42719.65 88888.00 2024-05-14 19:30:22.000 135 21604.20 390.36 42719.66 88888.00 2024-05-14 19:30:23.000 135 21604.24 390.33 42719.65 88888.00 2024-05-14 19:30:24.000 135 21604.24 390.27 42719.65 88888.00 2024-05-14 19:30:25.000 135 21604.20 390.25 42719.66 47973.13 2024-05-14 19:30:26.000 135 21604.16 390.25 42719.66 88888.00 2024-05-14 19:30:27.000 135 21604.13 390.24 42719.63 88888.00 2024-05-14 19:30:28.000 135 21604.12 390.23 42719.62 88888.00 2024-05-14 19:30:29.000 135 21604.13 390.23 42719.63 88888.00 2024-05-14 19:30:30.000 135 21604.16 390.22 42719.66 47972.49 2024-05-14 19:30:31.000 135 21604.17 390.23 42719.70 88888.00 2024-05-14 19:30:32.000 135 21604.17 390.25 42719.73 88888.00 2024-05-14 19:30:33.000 135 21604.15 390.23 42719.72 88888.00 2024-05-14 19:30:34.000 135 21604.13 390.18 42719.69 88888.00 2024-05-14 19:30:35.000 135 21604.13 390.14 42719.68 47972.89 2024-05-14 19:30:36.000 135 21604.15 390.14 42719.69 88888.00 2024-05-14 19:30:37.000 135 21604.16 390.13 42719.69 88888.00 2024-05-14 19:30:38.000 135 21604.16 390.10 42719.69 88888.00 2024-05-14 19:30:39.000 135 21604.16 390.09 42719.69 88888.00 2024-05-14 19:30:40.000 135 21604.13 390.11 42719.68 47972.34 2024-05-14 19:30:41.000 135 21604.08 390.12 42719.63 88888.00 2024-05-14 19:30:42.000 135 21604.06 390.14 42719.60 88888.00 2024-05-14 19:30:43.000 135 21604.09 390.17 42719.63 88888.00 2024-05-14 19:30:44.000 135 21604.13 390.17 42719.68 88888.00 2024-05-14 19:30:45.000 135 21604.12 390.13 42719.69 47972.90 2024-05-14 19:30:46.000 135 21604.06 390.12 42719.68 88888.00 2024-05-14 19:30:47.000 135 21603.98 390.11 42719.66 88888.00 2024-05-14 19:30:48.000 135 21603.96 390.07 42719.62 88888.00 2024-05-14 19:30:49.000 135 21603.99 390.06 42719.57 88888.00 2024-05-14 19:30:50.000 135 21604.00 390.08 42719.56 47972.75 2024-05-14 19:30:51.000 135 21604.01 390.10 42719.57 88888.00 2024-05-14 19:30:52.000 135 21604.03 390.08 42719.61 88888.00 2024-05-14 19:30:53.000 135 21604.03 390.02 42719.64 88888.00 2024-05-14 19:30:54.000 135 21604.01 389.96 42719.65 88888.00 2024-05-14 19:30:55.000 135 21604.00 389.94 42719.65 47972.15 2024-05-14 19:30:56.000 135 21604.02 389.96 42719.61 88888.00 2024-05-14 19:30:57.000 135 21604.02 389.98 42719.57 88888.00 2024-05-14 19:30:58.000 135 21604.00 389.97 42719.57 88888.00 2024-05-14 19:30:59.000 135 21603.99 389.96 42719.56 88888.00 2024-05-14 19:31:00.000 135 21604.02 389.97 42719.52 99999.00 2024-05-14 19:31:01.000 135 21604.04 389.97 42719.48 99999.00 2024-05-14 19:31:02.000 135 21604.01 389.97 42719.48 99999.00 2024-05-14 19:31:03.000 135 21603.98 389.96 42719.52 99999.00 2024-05-14 19:31:04.000 135 21604.01 389.94 42719.56 99999.00 2024-05-14 19:31:05.000 135 21604.06 389.93 42719.55 47972.62 2024-05-14 19:31:06.000 135 21604.07 389.92 42719.51 88888.00 2024-05-14 19:31:07.000 135 21604.04 389.93 42719.46 88888.00 2024-05-14 19:31:08.000 135 21604.03 389.94 42719.43 88888.00 2024-05-14 19:31:09.000 135 21604.02 389.93 42719.44 88888.00 2024-05-14 19:31:10.000 135 21604.00 389.93 42719.47 47972.63 2024-05-14 19:31:11.000 135 21603.99 389.95 42719.50 88888.00 2024-05-14 19:31:12.000 135 21604.02 389.96 42719.52 88888.00 2024-05-14 19:31:13.000 135 21604.05 389.93 42719.53 88888.00 2024-05-14 19:31:14.000 135 21604.01 389.91 42719.51 88888.00 2024-05-14 19:31:15.000 135 21603.93 389.90 42719.47 99999.00 2024-05-14 19:31:16.000 135 21603.89 389.89 42719.44 99999.00 2024-05-14 19:31:17.000 135 21603.94 389.88 42719.41 99999.00 2024-05-14 19:31:18.000 135 21604.04 389.89 42719.43 99999.00 2024-05-14 19:31:19.000 135 21604.08 389.88 42719.50 99999.00 2024-05-14 19:31:20.000 135 21604.05 389.86 42719.54 47972.07 2024-05-14 19:31:21.000 135 21603.99 389.85 42719.51 88888.00 2024-05-14 19:31:22.000 135 21603.93 389.85 42719.45 88888.00 2024-05-14 19:31:23.000 135 21603.87 389.85 42719.46 88888.00 2024-05-14 19:31:24.000 135 21603.83 389.86 42719.47 88888.00 2024-05-14 19:31:25.000 135 21603.81 389.89 42719.44 47971.90 2024-05-14 19:31:26.000 135 21603.78 389.92 42719.41 88888.00 2024-05-14 19:31:27.000 135 21603.76 389.91 42719.43 88888.00 2024-05-14 19:31:28.000 135 21603.76 389.87 42719.44 88888.00 2024-05-14 19:31:29.000 135 21603.79 389.83 42719.46 88888.00 2024-05-14 19:31:30.000 135 21603.79 389.84 42719.46 47972.59 2024-05-14 19:31:31.000 135 21603.74 389.89 42719.43 88888.00 2024-05-14 19:31:32.000 135 21603.68 389.92 42719.38 88888.00 2024-05-14 19:31:33.000 135 21603.66 389.89 42719.33 88888.00 2024-05-14 19:31:34.000 135 21603.64 389.85 42719.33 88888.00 2024-05-14 19:31:35.000 135 21603.62 389.80 42719.41 47971.70 2024-05-14 19:31:36.000 135 21603.64 389.76 42719.52 88888.00 2024-05-14 19:31:37.000 135 21603.64 389.73 42719.56 88888.00 2024-05-14 19:31:38.000 135 21603.60 389.74 42719.55 88888.00 2024-05-14 19:31:39.000 135 21603.53 389.78 42719.52 88888.00 2024-05-14 19:31:40.000 135 21603.47 389.81 42719.48 47971.66 2024-05-14 19:31:41.000 135 21603.47 389.79 42719.47 88888.00 2024-05-14 19:31:42.000 135 21603.50 389.79 42719.49 88888.00 2024-05-14 19:31:43.000 135 21603.50 389.83 42719.46 88888.00 2024-05-14 19:31:44.000 135 21603.49 389.83 42719.44 88888.00 2024-05-14 19:31:45.000 135 21603.50 389.77 42719.46 47972.71 2024-05-14 19:31:46.000 135 21603.48 389.71 42719.47 88888.00 2024-05-14 19:31:47.000 135 21603.41 389.71 42719.45 88888.00 2024-05-14 19:31:48.000 135 21603.40 389.71 42719.43 88888.00 2024-05-14 19:31:49.000 135 21603.45 389.72 42719.44 88888.00 2024-05-14 19:31:50.000 135 21603.51 389.77 42719.45 47971.91 2024-05-14 19:31:51.000 135 21603.52 389.79 42719.44 88888.00 2024-05-14 19:31:52.000 135 21603.50 389.76 42719.43 88888.00 2024-05-14 19:31:53.000 135 21603.51 389.73 42719.39 88888.00 2024-05-14 19:31:54.000 135 21603.56 389.71 42719.36 88888.00 2024-05-14 19:31:55.000 135 21603.58 389.68 42719.35 47972.41 2024-05-14 19:31:56.000 135 21603.57 389.64 42719.34 88888.00 2024-05-14 19:31:57.000 135 21603.56 389.61 42719.33 88888.00 2024-05-14 19:31:58.000 135 21603.55 389.62 42719.35 88888.00 2024-05-14 19:31:59.000 135 21603.54 389.61 42719.40 88888.00 2024-05-14 19:32:00.000 135 21603.59 389.57 42719.41 47971.76 2024-05-14 19:32:01.000 135 21603.69 389.53 42719.39 88888.00 2024-05-14 19:32:02.000 135 21603.77 389.51 42719.38 88888.00 2024-05-14 19:32:03.000 135 21603.82 389.53 42719.38 88888.00 2024-05-14 19:32:04.000 135 21603.86 389.59 42719.42 88888.00 2024-05-14 19:32:05.000 135 21603.88 389.63 42719.47 47972.64 2024-05-14 19:32:06.000 135 21603.87 389.63 42719.50 88888.00 2024-05-14 19:32:07.000 135 21603.83 389.62 42719.49 88888.00 2024-05-14 19:32:08.000 135 21603.81 389.64 42719.48 88888.00 2024-05-14 19:32:09.000 135 21603.84 389.66 42719.49 88888.00 2024-05-14 19:32:10.000 135 21603.88 389.68 42719.50 47971.97 2024-05-14 19:32:11.000 135 21603.86 389.71 42719.48 88888.00 2024-05-14 19:32:12.000 135 21603.80 389.72 42719.44 88888.00 2024-05-14 19:32:13.000 135 21603.75 389.70 42719.43 88888.00 2024-05-14 19:32:14.000 135 21603.76 389.69 42719.44 88888.00 2024-05-14 19:32:15.000 135 21603.78 389.74 42719.43 47972.34 2024-05-14 19:32:16.000 135 21603.76 389.80 42719.41 88888.00 2024-05-14 19:32:17.000 135 21603.73 389.83 42719.42 88888.00 2024-05-14 19:32:18.000 135 21603.69 389.80 42719.43 88888.00 2024-05-14 19:32:19.000 135 21603.69 389.77 42719.44 88888.00 2024-05-14 19:32:20.000 135 21603.70 389.77 42719.45 47972.49 2024-05-14 19:32:21.000 135 21603.69 389.77 42719.44 88888.00 2024-05-14 19:32:22.000 135 21603.66 389.75 42719.39 88888.00 2024-05-14 19:32:23.000 135 21603.64 389.75 42719.38 88888.00 2024-05-14 19:32:24.000 135 21603.64 389.74 42719.39 88888.00 2024-05-14 19:32:25.000 135 21603.65 389.73 42719.37 47971.85 2024-05-14 19:32:26.000 135 21603.67 389.75 42719.32 88888.00 2024-05-14 19:32:27.000 135 21603.68 389.79 42719.29 88888.00 2024-05-14 19:32:28.000 135 21603.67 389.81 42719.27 88888.00 2024-05-14 19:32:29.000 135 21603.63 389.76 42719.24 88888.00 2024-05-14 19:32:30.000 135 21603.62 389.72 42719.26 99999.00 2024-05-14 19:32:31.000 135 21603.66 389.70 42719.29 99999.00 2024-05-14 19:32:32.000 135 21603.66 389.71 42719.29 99999.00 2024-05-14 19:32:33.000 135 21603.63 389.75 42719.31 99999.00 2024-05-14 19:32:34.000 135 21603.64 389.77 42719.34 99999.00 2024-05-14 19:32:35.000 135 21603.70 389.77 42719.34 47972.51 2024-05-14 19:32:36.000 135 21603.74 389.77 42719.32 88888.00 2024-05-14 19:32:37.000 135 21603.79 389.78 42719.31 88888.00 2024-05-14 19:32:38.000 135 21603.88 389.80 42719.33 88888.00 2024-05-14 19:32:39.000 135 21603.93 389.79 42719.35 88888.00 2024-05-14 19:32:40.000 135 21603.93 389.75 42719.32 47971.95 2024-05-14 19:32:41.000 135 21603.92 389.71 42719.31 88888.00 2024-05-14 19:32:42.000 135 21603.92 389.71 42719.31 88888.00 2024-05-14 19:32:43.000 135 21603.94 389.72 42719.30 88888.00 2024-05-14 19:32:44.000 135 21604.00 389.75 42719.29 88888.00 2024-05-14 19:32:45.000 135 21604.05 389.77 42719.27 47971.98 2024-05-14 19:32:46.000 135 21604.06 389.77 42719.26 88888.00 2024-05-14 19:32:47.000 135 21604.06 389.72 42719.27 88888.00 2024-05-14 19:32:48.000 135 21604.11 389.69 42719.27 88888.00 2024-05-14 19:32:49.000 135 21604.15 389.69 42719.27 88888.00 2024-05-14 19:32:50.000 135 21604.16 389.68 42719.29 47971.95 2024-05-14 19:32:51.000 135 21604.15 389.68 42719.32 88888.00 2024-05-14 19:32:52.000 135 21604.17 389.69 42719.32 88888.00 2024-05-14 19:32:53.000 135 21604.17 389.69 42719.30 88888.00 2024-05-14 19:32:54.000 135 21604.16 389.71 42719.30 88888.00 2024-05-14 19:32:55.000 135 21604.20 389.74 42719.31 47971.85 2024-05-14 19:32:56.000 135 21604.29 389.74 42719.30 88888.00 2024-05-14 19:32:57.000 135 21604.37 389.74 42719.27 88888.00 2024-05-14 19:32:58.000 135 21604.41 389.76 42719.27 88888.00 2024-05-14 19:32:59.000 135 21604.45 389.77 42719.30 88888.00 2024-05-14 19:33:00.000 135 21604.50 389.74 42719.30 47971.94 2024-05-14 19:33:01.000 135 21604.53 389.71 42719.28 88888.00 2024-05-14 19:33:02.000 135 21604.52 389.71 42719.27 88888.00 2024-05-14 19:33:03.000 135 21604.51 389.73 42719.29 88888.00 2024-05-14 19:33:04.000 135 21604.52 389.76 42719.28 88888.00 2024-05-14 19:33:05.000 135 21604.52 389.79 42719.25 47972.57 2024-05-14 19:33:06.000 135 21604.51 389.79 42719.22 88888.00 2024-05-14 19:33:07.000 135 21604.50 389.77 42719.22 88888.00 2024-05-14 19:33:08.000 135 21604.48 389.77 42719.23 88888.00 2024-05-14 19:33:09.000 135 21604.47 389.75 42719.21 88888.00 2024-05-14 19:33:10.000 135 21604.48 389.73 42719.16 47971.78 2024-05-14 19:33:11.000 135 21604.50 389.71 42719.15 88888.00 2024-05-14 19:33:12.000 135 21604.50 389.70 42719.18 88888.00 2024-05-14 19:33:13.000 135 21604.51 389.69 42719.18 88888.00 2024-05-14 19:33:14.000 135 21604.53 389.70 42719.15 88888.00 2024-05-14 19:33:15.000 135 21604.56 389.75 42719.12 99999.00 2024-05-14 19:33:16.000 135 21604.59 389.79 42719.12 99999.00 2024-05-14 19:33:17.000 135 21604.61 389.78 42719.13 99999.00 2024-05-14 19:33:18.000 135 21604.62 389.72 42719.13 99999.00 2024-05-14 19:33:19.000 135 21604.62 389.68 42719.09 99999.00 2024-05-14 19:33:20.000 135 21604.62 389.66 42719.01 47971.94 2024-05-14 19:33:21.000 135 21604.64 389.66 42718.96 88888.00 2024-05-14 19:33:22.000 135 21604.69 389.67 42719.01 88888.00 2024-05-14 19:33:23.000 135 21604.73 389.67 42719.10 88888.00 2024-05-14 19:33:24.000 135 21604.76 389.68 42719.14 88888.00 2024-05-14 19:33:25.000 135 21604.78 389.67 42719.08 47972.01 2024-05-14 19:33:26.000 135 21604.79 389.65 42718.99 88888.00 2024-05-14 19:33:27.000 135 21604.80 389.61 42718.94 88888.00 2024-05-14 19:33:28.000 135 21604.83 389.60 42718.91 88888.00 2024-05-14 19:33:29.000 135 21604.90 389.64 42718.90 88888.00 2024-05-14 19:33:30.000 135 21604.94 389.68 42718.91 47972.11 2024-05-14 19:33:31.000 135 21604.95 389.67 42718.93 88888.00 2024-05-14 19:33:32.000 135 21604.99 389.65 42718.92 88888.00 2024-05-14 19:33:33.000 135 21605.06 389.63 42718.90 88888.00 2024-05-14 19:33:34.000 135 21605.12 389.63 42718.89 88888.00 2024-05-14 19:33:35.000 135 21605.15 389.66 42718.91 47972.06 2024-05-14 19:33:36.000 135 21605.14 389.69 42718.90 88888.00 2024-05-14 19:33:37.000 135 21605.18 389.65 42718.87 88888.00 2024-05-14 19:33:38.000 135 21605.22 389.58 42718.86 88888.00 2024-05-14 19:33:39.000 135 21605.16 389.59 42718.89 88888.00 2024-05-14 19:33:40.000 135 21605.07 389.63 42718.89 47971.93 2024-05-14 19:33:41.000 135 21605.05 389.63 42718.88 88888.00 2024-05-14 19:33:42.000 135 21605.06 389.58 42718.88 88888.00 2024-05-14 19:33:43.000 135 21605.04 389.55 42718.88 88888.00 2024-05-14 19:33:44.000 135 21605.03 389.57 42718.89 88888.00 2024-05-14 19:33:45.000 135 21605.06 389.58 42718.89 47972.69 2024-05-14 19:33:46.000 135 21605.09 389.56 42718.89 88888.00 2024-05-14 19:33:47.000 135 21605.07 389.56 42718.89 88888.00 2024-05-14 19:33:48.000 135 21605.04 389.61 42718.88 88888.00 2024-05-14 19:33:49.000 135 21605.03 389.65 42718.85 88888.00 2024-05-14 19:33:50.000 135 21605.05 389.65 42718.84 47972.77 2024-05-14 19:33:51.000 135 21605.06 389.64 42718.84 88888.00 2024-05-14 19:33:52.000 135 21605.04 389.64 42718.84 88888.00 2024-05-14 19:33:53.000 135 21605.01 389.61 42718.81 88888.00 2024-05-14 19:33:54.000 135 21605.05 389.54 42718.76 88888.00 2024-05-14 19:33:55.000 135 21605.13 389.50 42718.73 47972.08 2024-05-14 19:33:56.000 135 21605.19 389.50 42718.73 88888.00 2024-05-14 19:33:57.000 135 21605.23 389.52 42718.75 88888.00 2024-05-14 19:33:58.000 135 21605.28 389.53 42718.80 88888.00 2024-05-14 19:33:59.000 135 21605.34 389.52 42718.84 88888.00 2024-05-14 19:34:00.000 135 21605.31 389.48 42718.82 47971.97 2024-05-14 19:34:01.000 135 21605.24 389.44 42718.76 88888.00 2024-05-14 19:34:02.000 135 21605.26 389.44 42718.73 88888.00 2024-05-14 19:34:03.000 135 21605.32 389.46 42718.75 88888.00 2024-05-14 19:34:04.000 135 21605.34 389.49 42718.78 88888.00 2024-05-14 19:34:05.000 135 21605.35 389.49 42718.80 47972.47 2024-05-14 19:34:06.000 135 21605.40 389.51 42718.80 88888.00 2024-05-14 19:34:07.000 135 21605.44 389.55 42718.79 88888.00 2024-05-14 19:34:08.000 135 21605.44 389.56 42718.77 88888.00 2024-05-14 19:34:09.000 135 21605.41 389.53 42718.74 88888.00 2024-05-14 19:34:10.000 135 21605.40 389.50 42718.76 47971.68 2024-05-14 19:34:11.000 135 21605.42 389.46 42718.80 88888.00 2024-05-14 19:34:12.000 135 21605.41 389.42 42718.81 88888.00 2024-05-14 19:34:13.000 135 21605.39 389.38 42718.79 88888.00 2024-05-14 19:34:14.000 135 21605.39 389.38 42718.78 88888.00 2024-05-14 19:34:15.000 135 21605.34 389.41 42718.78 47971.95 2024-05-14 19:34:16.000 135 21605.28 389.44 42718.77 88888.00 2024-05-14 19:34:17.000 135 21605.28 389.48 42718.73 88888.00 2024-05-14 19:34:18.000 135 21605.34 389.54 42718.69 88888.00 2024-05-14 19:34:19.000 135 21605.38 389.56 42718.66 88888.00 2024-05-14 19:34:20.000 135 21605.41 389.50 42718.66 47971.95 2024-05-14 19:34:21.000 135 21605.41 389.47 42718.69 88888.00 2024-05-14 19:34:22.000 135 21605.41 389.48 42718.71 88888.00 2024-05-14 19:34:23.000 135 21605.44 389.50 42718.71 88888.00 2024-05-14 19:34:24.000 135 21605.46 389.49 42718.69 88888.00 2024-05-14 19:34:25.000 135 21605.47 389.47 42718.68 47972.72 2024-05-14 19:34:26.000 135 21605.51 389.48 42718.70 88888.00 2024-05-14 19:34:27.000 135 21605.56 389.48 42718.70 88888.00 2024-05-14 19:34:28.000 135 21605.58 389.50 42718.69 88888.00 2024-05-14 19:34:29.000 135 21605.60 389.51 42718.70 88888.00 2024-05-14 19:34:30.000 135 21605.63 389.52 42718.73 47972.48 2024-05-14 19:34:31.000 135 21605.65 389.55 42718.77 88888.00 2024-05-14 19:34:32.000 135 21605.64 389.59 42718.77 88888.00 2024-05-14 19:34:33.000 135 21605.66 389.61 42718.75 88888.00 2024-05-14 19:34:34.000 135 21605.72 389.58 42718.73 88888.00 2024-05-14 19:34:35.000 135 21605.77 389.56 42718.71 47972.70 2024-05-14 19:34:36.000 135 21605.81 389.57 42718.69 88888.00 2024-05-14 19:34:37.000 135 21605.84 389.57 42718.69 88888.00 2024-05-14 19:34:38.000 135 21605.85 389.57 42718.73 88888.00 2024-05-14 19:34:39.000 135 21605.85 389.60 42718.76 88888.00 2024-05-14 19:34:40.000 135 21605.85 389.61 42718.76 47972.25 2024-05-14 19:34:41.000 135 21605.82 389.62 42718.76 88888.00 2024-05-14 19:34:42.000 135 21605.78 389.65 42718.76 88888.00 2024-05-14 19:34:43.000 135 21605.76 389.68 42718.73 88888.00 2024-05-14 19:34:44.000 135 21605.74 389.69 42718.69 88888.00 2024-05-14 19:34:45.000 135 21605.73 389.66 42718.71 47973.03 2024-05-14 19:34:46.000 135 21605.72 389.63 42718.77 88888.00 2024-05-14 19:34:47.000 135 21605.72 389.60 42718.81 88888.00 2024-05-14 19:34:48.000 135 21605.72 389.55 42718.79 88888.00 2024-05-14 19:34:49.000 135 21605.70 389.54 42718.76 88888.00 2024-05-14 19:34:50.000 135 21605.68 389.57 42718.76 47972.01 2024-05-14 19:34:51.000 135 21605.65 389.56 42718.79 88888.00 2024-05-14 19:34:52.000 135 21605.62 389.55 42718.81 88888.00 2024-05-14 19:34:53.000 135 21605.60 389.58 42718.79 88888.00 2024-05-14 19:34:54.000 135 21605.59 389.61 42718.77 88888.00 2024-05-14 19:34:55.000 135 21605.59 389.62 42718.78 47972.14 2024-05-14 19:34:56.000 135 21605.63 389.64 42718.81 88888.00 2024-05-14 19:34:57.000 135 21605.67 389.65 42718.82 88888.00 2024-05-14 19:34:58.000 135 21605.65 389.62 42718.81 88888.00 2024-05-14 19:34:59.000 135 21605.60 389.57 42718.80 88888.00 2024-05-14 19:35:00.000 135 21605.61 389.57 42718.79 47972.34 2024-05-14 19:35:01.000 135 21605.65 389.61 42718.77 88888.00 2024-05-14 19:35:02.000 135 21605.65 389.63 42718.76 88888.00 2024-05-14 19:35:03.000 135 21605.64 389.64 42718.78 88888.00 2024-05-14 19:35:04.000 135 21605.67 389.65 42718.81 88888.00 2024-05-14 19:35:05.000 135 21605.74 389.68 42718.84 47972.98 2024-05-14 19:35:06.000 135 21605.76 389.70 42718.85 88888.00 2024-05-14 19:35:07.000 135 21605.75 389.71 42718.83 88888.00 2024-05-14 19:35:08.000 135 21605.78 389.74 42718.83 88888.00 2024-05-14 19:35:09.000 135 21605.83 389.77 42718.85 88888.00 2024-05-14 19:35:10.000 135 21605.85 389.74 42718.84 99999.00 2024-05-14 19:35:11.000 135 21605.84 389.69 42718.82 99999.00 2024-05-14 19:35:12.000 135 21605.85 389.67 42718.83 99999.00 2024-05-14 19:35:13.000 135 21605.85 389.67 42718.86 99999.00 2024-05-14 19:35:14.000 135 21605.88 389.69 42718.88 99999.00 2024-05-14 19:35:15.000 135 21605.92 389.70 42718.88 47973.13 2024-05-14 19:35:16.000 135 21605.93 389.71 42718.86 88888.00 2024-05-14 19:35:17.000 135 21605.91 389.71 42718.86 88888.00 2024-05-14 19:35:18.000 135 21605.90 389.70 42718.88 88888.00 2024-05-14 19:35:19.000 135 21605.92 389.70 42718.90 88888.00 2024-05-14 19:35:20.000 135 21605.94 389.72 42718.93 47972.57 2024-05-14 19:35:21.000 135 21605.95 389.75 42718.97 88888.00 2024-05-14 19:35:22.000 135 21605.95 389.75 42718.98 88888.00 2024-05-14 19:35:23.000 135 21605.95 389.79 42718.97 88888.00 2024-05-14 19:35:24.000 135 21605.99 389.86 42718.96 88888.00 2024-05-14 19:35:25.000 135 21606.03 389.89 42718.94 47972.51 2024-05-14 19:35:26.000 135 21606.02 389.88 42718.93 88888.00 2024-05-14 19:35:27.000 135 21605.97 389.85 42718.96 88888.00 2024-05-14 19:35:28.000 135 21605.92 389.84 42719.02 88888.00 2024-05-14 19:35:29.000 135 21605.92 389.91 42719.04 88888.00 2024-05-14 19:35:30.000 135 21605.94 389.98 42719.03 47973.22 2024-05-14 19:35:31.000 135 21605.93 390.00 42719.01 88888.00 2024-05-14 19:35:32.000 135 21605.91 389.98 42719.00 88888.00 2024-05-14 19:35:33.000 135 21605.92 389.99 42719.02 88888.00 2024-05-14 19:35:34.000 135 21605.94 390.06 42719.03 88888.00 2024-05-14 19:35:35.000 135 21605.88 390.12 42718.99 47972.61 2024-05-14 19:35:36.000 135 21605.81 390.12 42718.96 88888.00 2024-05-14 19:35:37.000 135 21605.78 390.10 42718.96 88888.00 2024-05-14 19:35:38.000 135 21605.81 390.10 42718.95 88888.00 2024-05-14 19:35:39.000 135 21605.84 390.12 42718.94 88888.00 2024-05-14 19:35:40.000 135 21605.83 390.15 42718.95 47972.44 2024-05-14 19:35:41.000 135 21605.79 390.16 42718.98 88888.00 2024-05-14 19:35:42.000 135 21605.78 390.17 42719.00 88888.00 2024-05-14 19:35:43.000 135 21605.81 390.17 42719.00 88888.00 2024-05-14 19:35:44.000 135 21605.82 390.16 42719.02 88888.00 2024-05-14 19:35:45.000 135 21605.81 390.18 42719.04 47973.40 2024-05-14 19:35:46.000 135 21605.82 390.22 42719.09 88888.00 2024-05-14 19:35:47.000 135 21605.85 390.27 42719.11 88888.00 2024-05-14 19:35:48.000 135 21605.86 390.31 42719.11 88888.00 2024-05-14 19:35:49.000 135 21605.85 390.32 42719.12 88888.00 2024-05-14 19:35:50.000 135 21605.84 390.32 42719.13 47972.58 2024-05-14 19:35:51.000 135 21605.86 390.31 42719.12 88888.00 2024-05-14 19:35:52.000 135 21605.87 390.31 42719.13 88888.00 2024-05-14 19:35:53.000 135 21605.87 390.32 42719.19 88888.00 2024-05-14 19:35:54.000 135 21605.85 390.35 42719.27 88888.00 2024-05-14 19:35:55.000 135 21605.84 390.37 42719.30 47973.52 2024-05-14 19:35:56.000 135 21605.84 390.40 42719.28 88888.00 2024-05-14 19:35:57.000 135 21605.85 390.44 42719.29 88888.00 2024-05-14 19:35:58.000 135 21605.83 390.48 42719.33 88888.00 2024-05-14 19:35:59.000 135 21605.81 390.49 42719.35 88888.00 2024-05-14 19:36:00.000 135 21605.76 390.51 42719.34 47973.40 2024-05-14 19:36:01.000 135 21605.77 390.52 42719.35 88888.00 2024-05-14 19:36:02.000 135 21605.84 390.53 42719.39 88888.00 2024-05-14 19:36:03.000 135 21605.87 390.54 42719.41 88888.00 2024-05-14 19:36:04.000 135 21605.82 390.53 42719.38 88888.00 2024-05-14 19:36:05.000 135 21605.75 390.49 42719.33 47973.74 2024-05-14 19:36:06.000 135 21605.73 390.50 42719.35 88888.00 2024-05-14 19:36:07.000 135 21605.72 390.54 42719.38 88888.00 2024-05-14 19:36:08.000 135 21605.69 390.54 42719.39 88888.00 2024-05-14 19:36:09.000 135 21605.67 390.54 42719.40 88888.00 2024-05-14 19:36:10.000 135 21605.70 390.59 42719.44 47972.88 2024-05-14 19:36:11.000 135 21605.71 390.64 42719.47 88888.00 2024-05-14 19:36:12.000 135 21605.69 390.64 42719.48 88888.00 2024-05-14 19:36:13.000 135 21605.68 390.60 42719.49 88888.00 2024-05-14 19:36:14.000 135 21605.68 390.59 42719.48 88888.00 2024-05-14 19:36:15.000 135 21605.70 390.61 42719.47 47973.02 2024-05-14 19:36:16.000 135 21605.69 390.64 42719.46 88888.00 2024-05-14 19:36:17.000 135 21605.68 390.70 42719.48 88888.00 2024-05-14 19:36:18.000 135 21605.68 390.76 42719.50 88888.00 2024-05-14 19:36:19.000 135 21605.70 390.78 42719.50 88888.00 2024-05-14 19:36:20.000 135 21605.74 390.76 42719.49 47972.88 2024-05-14 19:36:21.000 135 21605.73 390.72 42719.50 88888.00 2024-05-14 19:36:22.000 135 21605.70 390.68 42719.52 88888.00 2024-05-14 19:36:23.000 135 21605.75 390.67 42719.54 88888.00 2024-05-14 19:36:24.000 135 21605.84 390.66 42719.54 88888.00 2024-05-14 19:36:25.000 135 21605.90 390.67 42719.50 47973.22 2024-05-14 19:36:26.000 135 21605.92 390.67 42719.50 88888.00 2024-05-14 19:36:27.000 135 21605.94 390.66 42719.54 88888.00 2024-05-14 19:36:28.000 135 21605.99 390.69 42719.56 88888.00 2024-05-14 19:36:29.000 135 21606.01 390.73 42719.54 88888.00 2024-05-14 19:36:30.000 135 21606.00 390.73 42719.52 47974.06 2024-05-14 19:36:31.000 135 21606.01 390.71 42719.54 88888.00 2024-05-14 19:36:32.000 135 21606.06 390.75 42719.59 88888.00 2024-05-14 19:36:33.000 135 21606.13 390.82 42719.62 88888.00 2024-05-14 19:36:34.000 135 21606.22 390.85 42719.68 88888.00 2024-05-14 19:36:35.000 135 21606.28 390.83 42719.73 47973.21 2024-05-14 19:36:36.000 135 21606.30 390.83 42719.73 88888.00 2024-05-14 19:36:37.000 135 21606.32 390.88 42719.70 88888.00 2024-05-14 19:36:38.000 135 21606.36 390.94 42719.66 88888.00 2024-05-14 19:36:39.000 135 21606.39 390.98 42719.65 88888.00 2024-05-14 19:36:40.000 135 21606.40 390.99 42719.69 47973.28 2024-05-14 19:36:41.000 135 21606.39 390.97 42719.73 88888.00 2024-05-14 19:36:42.000 135 21606.38 390.97 42719.74 88888.00 2024-05-14 19:36:43.000 135 21606.41 391.00 42719.73 88888.00 2024-05-14 19:36:44.000 135 21606.44 391.06 42719.71 88888.00 2024-05-14 19:36:45.000 135 21606.44 391.12 42719.71 99999.00 2024-05-14 19:36:46.000 135 21606.43 391.14 42719.78 99999.00 2024-05-14 19:36:47.000 135 21606.43 391.14 42719.86 99999.00 2024-05-14 19:36:48.000 135 21606.44 391.13 42719.89 99999.00 2024-05-14 19:36:49.000 135 21606.44 391.17 42719.90 99999.00 2024-05-14 19:36:50.000 135 21606.46 391.24 42719.89 47973.57 2024-05-14 19:36:51.000 135 21606.52 391.27 42719.87 88888.00 2024-05-14 19:36:52.000 135 21606.60 391.27 42719.89 88888.00 2024-05-14 19:36:53.000 135 21606.65 391.31 42719.90 88888.00 2024-05-14 19:36:54.000 135 21606.63 391.35 42719.89 88888.00 2024-05-14 19:36:55.000 135 21606.62 391.35 42719.89 47973.37 2024-05-14 19:36:56.000 135 21606.64 391.34 42719.90 88888.00 2024-05-14 19:36:57.000 135 21606.63 391.37 42719.91 88888.00 2024-05-14 19:36:58.000 135 21606.60 391.42 42719.93 88888.00 2024-05-14 19:36:59.000 135 21606.59 391.47 42719.98 88888.00 2024-05-14 19:37:00.000 135 21606.59 391.51 42720.02 47974.63 2024-05-14 19:37:01.000 135 21606.57 391.54 42720.03 88888.00 2024-05-14 19:37:02.000 135 21606.54 391.56 42720.04 88888.00 2024-05-14 19:37:03.000 135 21606.50 391.60 42720.06 88888.00 2024-05-14 19:37:04.000 135 21606.47 391.63 42720.07 88888.00 2024-05-14 19:37:05.000 135 21606.47 391.65 42720.07 47973.84 2024-05-14 19:37:06.000 135 21606.47 391.65 42720.06 88888.00 2024-05-14 19:37:07.000 135 21606.47 391.68 42720.08 88888.00 2024-05-14 19:37:08.000 135 21606.51 391.71 42720.12 88888.00 2024-05-14 19:37:09.000 135 21606.52 391.72 42720.17 88888.00 2024-05-14 19:37:10.000 135 21606.48 391.75 42720.18 47974.42 2024-05-14 19:37:11.000 135 21606.42 391.80 42720.16 88888.00 2024-05-14 19:37:12.000 135 21606.42 391.81 42720.16 88888.00 2024-05-14 19:37:13.000 135 21606.44 391.78 42720.18 88888.00 2024-05-14 19:37:14.000 135 21606.48 391.80 42720.22 88888.00 2024-05-14 19:37:15.000 135 21606.52 391.87 42720.23 47974.69 2024-05-14 19:37:16.000 135 21606.55 391.90 42720.21 88888.00 2024-05-14 19:37:17.000 135 21606.60 391.91 42720.23 88888.00 2024-05-14 19:37:18.000 135 21606.63 391.99 42720.27 88888.00 2024-05-14 19:37:19.000 135 21606.57 392.06 42720.28 88888.00 2024-05-14 19:37:20.000 135 21606.49 392.05 42720.26 47973.76 2024-05-14 19:37:21.000 135 21606.48 392.02 42720.26 88888.00 2024-05-14 19:37:22.000 135 21606.55 392.05 42720.30 88888.00 2024-05-14 19:37:23.000 135 21606.62 392.10 42720.36 88888.00 2024-05-14 19:37:24.000 135 21606.65 392.13 42720.41 88888.00 2024-05-14 19:37:25.000 135 21606.65 392.16 42720.40 47974.53 2024-05-14 19:37:26.000 135 21606.65 392.20 42720.36 88888.00 2024-05-14 19:37:27.000 135 21606.65 392.21 42720.39 88888.00 2024-05-14 19:37:28.000 135 21606.66 392.24 42720.45 88888.00 2024-05-14 19:37:29.000 135 21606.69 392.28 42720.45 88888.00 2024-05-14 19:37:30.000 135 21606.70 392.32 42720.41 47974.32 2024-05-14 19:37:31.000 135 21606.69 392.37 42720.43 88888.00 2024-05-14 19:37:32.000 135 21606.68 392.39 42720.47 88888.00 2024-05-14 19:37:33.000 135 21606.68 392.42 42720.49 88888.00 2024-05-14 19:37:34.000 135 21606.69 392.46 42720.48 88888.00 2024-05-14 19:37:35.000 135 21606.70 392.49 42720.46 47974.59 2024-05-14 19:37:36.000 135 21606.69 392.46 42720.47 88888.00 2024-05-14 19:37:37.000 135 21606.70 392.44 42720.50 88888.00 2024-05-14 19:37:38.000 135 21606.74 392.46 42720.53 88888.00 2024-05-14 19:37:39.000 135 21606.78 392.51 42720.54 88888.00 2024-05-14 19:37:40.000 135 21606.82 392.54 42720.59 47974.59 2024-05-14 19:37:41.000 135 21606.85 392.54 42720.63 88888.00 2024-05-14 19:37:42.000 135 21606.86 392.56 42720.64 88888.00 2024-05-14 19:37:43.000 135 21606.87 392.61 42720.66 88888.00 2024-05-14 19:37:44.000 135 21606.86 392.66 42720.67 88888.00 2024-05-14 19:37:45.000 135 21606.83 392.67 42720.69 47975.08 2024-05-14 19:37:46.000 135 21606.83 392.65 42720.72 88888.00 2024-05-14 19:37:47.000 135 21606.85 392.65 42720.73 88888.00 2024-05-14 19:37:48.000 135 21606.87 392.66 42720.75 88888.00 2024-05-14 19:37:49.000 135 21606.87 392.64 42720.76 88888.00 2024-05-14 19:37:50.000 135 21606.88 392.65 42720.73 47974.10 2024-05-14 19:37:51.000 135 21606.90 392.70 42720.71 88888.00 2024-05-14 19:37:52.000 135 21606.92 392.74 42720.73 88888.00 2024-05-14 19:37:53.000 135 21606.94 392.75 42720.73 88888.00 2024-05-14 19:37:54.000 135 21607.00 392.78 42720.69 88888.00 2024-05-14 19:37:55.000 135 21607.03 392.85 42720.64 99999.00 2024-05-14 19:37:56.000 135 21607.02 392.91 42720.67 99999.00 2024-05-14 19:37:57.000 135 21606.99 392.96 42720.72 99999.00 2024-05-14 19:37:58.000 135 21606.99 393.00 42720.75 99999.00 2024-05-14 19:37:59.000 135 21607.03 393.02 42720.77 99999.00 2024-05-14 19:38:00.000 135 21607.05 393.06 42720.78 47975.30 2024-05-14 19:38:01.000 135 21607.06 393.07 42720.79 88888.00 2024-05-14 19:38:02.000 135 21607.08 393.06 42720.81 88888.00 2024-05-14 19:38:03.000 135 21607.09 393.05 42720.82 88888.00 2024-05-14 19:38:04.000 135 21607.06 393.06 42720.81 88888.00 2024-05-14 19:38:05.000 135 21607.03 393.07 42720.80 47975.68 2024-05-14 19:38:06.000 135 21607.00 393.06 42720.79 88888.00 2024-05-14 19:38:07.000 135 21607.00 393.09 42720.80 88888.00 2024-05-14 19:38:08.000 135 21607.01 393.13 42720.82 88888.00 2024-05-14 19:38:09.000 135 21607.03 393.15 42720.83 88888.00 2024-05-14 19:38:10.000 135 21607.03 393.15 42720.81 47974.47 2024-05-14 19:38:11.000 135 21606.99 393.15 42720.80 88888.00 2024-05-14 19:38:12.000 135 21606.97 393.14 42720.83 88888.00 2024-05-14 19:38:13.000 135 21606.98 393.12 42720.89 88888.00 2024-05-14 19:38:14.000 135 21607.00 393.10 42720.92 88888.00 2024-05-14 19:38:15.000 135 21607.04 393.15 42720.93 99999.00 2024-05-14 19:38:16.000 135 21607.09 393.24 42720.96 99999.00 2024-05-14 19:38:17.000 135 21607.12 393.29 42720.98 99999.00 2024-05-14 19:38:18.000 135 21607.14 393.31 42720.96 99999.00 2024-05-14 19:38:19.000 135 21607.19 393.38 42720.95 99999.00 2024-05-14 19:38:20.000 135 21607.23 393.44 42721.00 47975.37 2024-05-14 19:38:21.000 135 21607.22 393.42 42721.06 88888.00 2024-05-14 19:38:22.000 135 21607.18 393.35 42721.09 88888.00 2024-05-14 19:38:23.000 135 21607.18 393.35 42721.12 88888.00 2024-05-14 19:38:24.000 135 21607.18 393.41 42721.17 88888.00 2024-05-14 19:38:25.000 135 21607.18 393.46 42721.16 47975.49 2024-05-14 19:38:26.000 135 21607.21 393.47 42721.13 88888.00 2024-05-14 19:38:27.000 135 21607.24 393.44 42721.14 88888.00 2024-05-14 19:38:28.000 135 21607.27 393.40 42721.18 88888.00 2024-05-14 19:38:29.000 135 21607.26 393.39 42721.20 88888.00 2024-05-14 19:38:30.000 135 21607.25 393.44 42721.17 47975.80 2024-05-14 19:38:31.000 135 21607.25 393.50 42721.11 88888.00 2024-05-14 19:38:32.000 135 21607.30 393.52 42721.07 88888.00 2024-05-14 19:38:33.000 135 21607.35 393.54 42721.11 88888.00 2024-05-14 19:38:34.000 135 21607.35 393.59 42721.17 88888.00 2024-05-14 19:38:35.000 135 21607.34 393.63 42721.18 47975.19 2024-05-14 19:38:36.000 135 21607.35 393.63 42721.15 88888.00 2024-05-14 19:38:37.000 135 21607.37 393.62 42721.12 88888.00 2024-05-14 19:38:38.000 135 21607.35 393.64 42721.10 88888.00 2024-05-14 19:38:39.000 135 21607.29 393.65 42721.09 88888.00 2024-05-14 19:38:40.000 135 21607.25 393.67 42721.11 47975.07 2024-05-14 19:38:41.000 135 21607.25 393.72 42721.16 88888.00 2024-05-14 19:38:42.000 135 21607.27 393.80 42721.19 88888.00 2024-05-14 19:38:43.000 135 21607.26 393.86 42721.18 88888.00 2024-05-14 19:38:44.000 135 21607.26 393.92 42721.17 88888.00 2024-05-14 19:38:45.000 135 21607.26 393.99 42721.20 47975.20 2024-05-14 19:38:46.000 135 21607.24 394.04 42721.24 88888.00 2024-05-14 19:38:47.000 135 21607.21 394.04 42721.29 88888.00 2024-05-14 19:38:48.000 135 21607.22 394.03 42721.33 88888.00 2024-05-14 19:38:49.000 135 21607.24 394.05 42721.35 88888.00 2024-05-14 19:38:50.000 135 21607.21 394.09 42721.35 47975.71 2024-05-14 19:38:51.000 135 21607.19 394.12 42721.35 88888.00 2024-05-14 19:38:52.000 135 21607.19 394.13 42721.36 88888.00 2024-05-14 19:38:53.000 135 21607.16 394.14 42721.38 88888.00 2024-05-14 19:38:54.000 135 21607.10 394.18 42721.43 88888.00 2024-05-14 19:38:55.000 135 21607.06 394.21 42721.50 47975.88 2024-05-14 19:38:56.000 135 21607.11 394.23 42721.57 88888.00 2024-05-14 19:38:57.000 135 21607.16 394.24 42721.62 88888.00 2024-05-14 19:38:58.000 135 21607.10 394.25 42721.60 88888.00 2024-05-14 19:38:59.000 135 21606.98 394.25 42721.54 88888.00 2024-05-14 19:39:00.000 135 21606.92 394.28 42721.52 47975.73 2024-05-14 19:39:01.000 135 21606.95 394.33 42721.54 88888.00 2024-05-14 19:39:02.000 135 21607.01 394.34 42721.57 88888.00 2024-05-14 19:39:03.000 135 21607.02 394.34 42721.60 88888.00 2024-05-14 19:39:04.000 135 21606.99 394.34 42721.59 88888.00 2024-05-14 19:39:05.000 135 21606.97 394.35 42721.57 47976.21 2024-05-14 19:39:06.000 135 21606.95 394.36 42721.57 88888.00 2024-05-14 19:39:07.000 135 21606.96 394.34 42721.59 88888.00 2024-05-14 19:39:08.000 135 21606.99 394.35 42721.61 88888.00 2024-05-14 19:39:09.000 135 21607.01 394.38 42721.63 88888.00 2024-05-14 19:39:10.000 135 21607.00 394.41 42721.66 47975.60 2024-05-14 19:39:11.000 135 21606.96 394.44 42721.69 88888.00 2024-05-14 19:39:12.000 135 21606.93 394.46 42721.73 88888.00 2024-05-14 19:39:13.000 135 21606.95 394.48 42721.74 88888.00 2024-05-14 19:39:14.000 135 21607.00 394.53 42721.75 88888.00 2024-05-14 19:39:15.000 135 21606.98 394.61 42721.73 47976.00 2024-05-14 19:39:16.000 135 21606.90 394.66 42721.71 88888.00 2024-05-14 19:39:17.000 135 21606.88 394.70 42721.74 88888.00 2024-05-14 19:39:18.000 135 21606.89 394.75 42721.80 88888.00 2024-05-14 19:39:19.000 135 21606.87 394.81 42721.82 88888.00 2024-05-14 19:39:20.000 135 21606.83 394.84 42721.83 47975.49 2024-05-14 19:39:21.000 135 21606.81 394.87 42721.85 88888.00 2024-05-14 19:39:22.000 135 21606.79 394.88 42721.89 88888.00 2024-05-14 19:39:23.000 135 21606.77 394.90 42721.94 88888.00 2024-05-14 19:39:24.000 135 21606.78 394.94 42721.96 88888.00 2024-05-14 19:39:25.000 135 21606.78 395.01 42721.95 99999.00 2024-05-14 19:39:26.000 135 21606.77 395.06 42721.95 99999.00 2024-05-14 19:39:27.000 135 21606.71 395.03 42721.96 99999.00 2024-05-14 19:39:28.000 135 21606.60 394.99 42721.97 99999.00 2024-05-14 19:39:29.000 135 21606.51 395.03 42722.00 99999.00 2024-05-14 19:39:30.000 135 21606.49 395.07 42722.03 47976.36 2024-05-14 19:39:31.000 135 21606.49 395.05 42722.02 88888.00 2024-05-14 19:39:32.000 135 21606.44 395.03 42722.03 88888.00 2024-05-14 19:39:33.000 135 21606.39 395.07 42722.07 88888.00 2024-05-14 19:39:34.000 135 21606.37 395.10 42722.12 88888.00 2024-05-14 19:39:35.000 135 21606.37 395.10 42722.16 47976.20 2024-05-14 19:39:36.000 135 21606.35 395.10 42722.18 88888.00 2024-05-14 19:39:37.000 135 21606.32 395.11 42722.20 88888.00 2024-05-14 19:39:38.000 135 21606.28 395.13 42722.19 88888.00 2024-05-14 19:39:39.000 135 21606.23 395.15 42722.19 88888.00 2024-05-14 19:39:40.000 135 21606.19 395.19 42722.23 47975.47 2024-05-14 19:39:41.000 135 21606.19 395.22 42722.32 88888.00 2024-05-14 19:39:42.000 135 21606.20 395.22 42722.38 88888.00 2024-05-14 19:39:43.000 135 21606.18 395.17 42722.38 88888.00 2024-05-14 19:39:44.000 135 21606.16 395.19 42722.35 88888.00 2024-05-14 19:39:45.000 135 21606.12 395.26 42722.35 47975.71 2024-05-14 19:39:46.000 135 21606.06 395.32 42722.35 88888.00 2024-05-14 19:39:47.000 135 21606.00 395.29 42722.32 88888.00 2024-05-14 19:39:48.000 135 21605.98 395.25 42722.30 88888.00 2024-05-14 19:39:49.000 135 21606.00 395.24 42722.29 88888.00 2024-05-14 19:39:50.000 135 21606.04 395.25 42722.31 47975.73 2024-05-14 19:39:51.000 135 21606.06 395.31 42722.37 88888.00 2024-05-14 19:39:52.000 135 21606.02 395.42 42722.39 88888.00 2024-05-14 19:39:53.000 135 21605.96 395.50 42722.40 88888.00 2024-05-14 19:39:54.000 135 21605.91 395.50 42722.44 88888.00 2024-05-14 19:39:55.000 135 21605.87 395.47 42722.47 47976.23 2024-05-14 19:39:56.000 135 21605.81 395.45 42722.46 88888.00 2024-05-14 19:39:57.000 135 21605.75 395.48 42722.48 88888.00 2024-05-14 19:39:58.000 135 21605.72 395.53 42722.52 88888.00 2024-05-14 19:39:59.000 135 21605.73 395.53 42722.53 88888.00 2024-05-14 19:40:00.000 135 21605.73 395.53 42722.55 47975.58 2024-05-14 19:40:01.000 135 21605.69 395.58 42722.59 88888.00 2024-05-14 19:40:02.000 135 21605.63 395.62 42722.62 88888.00 2024-05-14 19:40:03.000 135 21605.61 395.60 42722.61 88888.00 2024-05-14 19:40:04.000 135 21605.61 395.60 42722.61 88888.00 2024-05-14 19:40:05.000 135 21605.59 395.63 42722.64 47976.33 2024-05-14 19:40:06.000 135 21605.54 395.66 42722.68 88888.00 2024-05-14 19:40:07.000 135 21605.50 395.70 42722.70 88888.00 2024-05-14 19:40:08.000 135 21605.46 395.71 42722.70 88888.00 2024-05-14 19:40:09.000 135 21605.44 395.73 42722.70 88888.00 2024-05-14 19:40:10.000 135 21605.42 395.75 42722.73 47975.57 2024-05-14 19:40:11.000 135 21605.41 395.79 42722.79 88888.00 2024-05-14 19:40:12.000 135 21605.35 395.80 42722.79 88888.00 2024-05-14 19:40:13.000 135 21605.26 395.77 42722.75 88888.00 2024-05-14 19:40:14.000 135 21605.25 395.76 42722.76 88888.00 2024-05-14 19:40:15.000 135 21605.28 395.80 42722.81 47975.87 2024-05-14 19:40:16.000 135 21605.26 395.82 42722.82 88888.00 2024-05-14 19:40:17.000 135 21605.26 395.85 42722.86 88888.00 2024-05-14 19:40:18.000 135 21605.29 395.89 42722.95 88888.00 2024-05-14 19:40:19.000 135 21605.29 395.89 42723.02 88888.00 2024-05-14 19:40:20.000 135 21605.23 395.88 42723.01 47976.39 2024-05-14 19:40:21.000 135 21605.15 395.89 42722.97 88888.00 2024-05-14 19:40:22.000 135 21605.09 395.92 42722.94 88888.00 2024-05-14 19:40:23.000 135 21605.06 395.93 42722.94 88888.00 2024-05-14 19:40:24.000 135 21605.04 395.93 42722.95 88888.00 2024-05-14 19:40:25.000 135 21604.99 395.95 42723.00 47975.58 2024-05-14 19:40:26.000 135 21604.93 395.98 42723.02 88888.00 2024-05-14 19:40:27.000 135 21604.91 395.99 42723.02 88888.00 2024-05-14 19:40:28.000 135 21604.89 396.01 42723.04 88888.00 2024-05-14 19:40:29.000 135 21604.86 396.05 42723.07 88888.00 2024-05-14 19:40:30.000 135 21604.80 396.09 42723.12 47975.98 2024-05-14 19:40:31.000 135 21604.76 396.10 42723.17 88888.00 2024-05-14 19:40:32.000 135 21604.75 396.07 42723.21 88888.00 2024-05-14 19:40:33.000 135 21604.74 396.03 42723.22 88888.00 2024-05-14 19:40:34.000 135 21604.68 396.06 42723.23 88888.00 2024-05-14 19:40:35.000 135 21604.62 396.13 42723.28 47975.44 2024-05-14 19:40:36.000 135 21604.57 396.15 42723.34 88888.00 2024-05-14 19:40:37.000 135 21604.53 396.15 42723.33 88888.00 2024-05-14 19:40:38.000 135 21604.50 396.15 42723.27 88888.00 2024-05-14 19:40:39.000 135 21604.48 396.19 42723.26 88888.00 2024-05-14 19:40:40.000 135 21604.49 396.30 42723.32 47975.59 2024-05-14 19:40:41.000 135 21604.47 396.38 42723.36 88888.00 2024-05-14 19:40:42.000 135 21604.40 396.38 42723.36 88888.00 2024-05-14 19:40:43.000 135 21604.29 396.37 42723.38 88888.00 2024-05-14 19:40:44.000 135 21604.20 396.39 42723.40 88888.00 2024-05-14 19:40:45.000 135 21604.14 396.42 42723.41 47976.45 2024-05-14 19:40:46.000 135 21604.09 396.42 42723.43 88888.00 2024-05-14 19:40:47.000 135 21604.06 396.42 42723.49 88888.00 2024-05-14 19:40:48.000 135 21604.08 396.43 42723.57 88888.00 2024-05-14 19:40:49.000 135 21604.09 396.48 42723.64 88888.00 2024-05-14 19:40:50.000 135 21604.02 396.51 42723.61 47976.13 2024-05-14 19:40:51.000 135 21603.93 396.49 42723.54 88888.00 2024-05-14 19:40:52.000 135 21603.90 396.45 42723.50 88888.00 2024-05-14 19:40:53.000 135 21603.93 396.45 42723.53 88888.00 2024-05-14 19:40:54.000 135 21603.94 396.48 42723.59 88888.00 2024-05-14 19:40:55.000 135 21603.92 396.52 42723.62 47975.73 2024-05-14 19:40:56.000 135 21603.90 396.55 42723.66 88888.00 2024-05-14 19:40:57.000 135 21603.85 396.59 42723.68 88888.00 2024-05-14 19:40:58.000 135 21603.77 396.60 42723.67 88888.00 2024-05-14 19:40:59.000 135 21603.71 396.58 42723.65 88888.00 2024-05-14 19:41:00.000 135 21603.67 396.56 42723.64 47975.74 2024-05-14 19:41:01.000 135 21603.64 396.54 42723.66 88888.00 2024-05-14 19:41:02.000 135 21603.62 396.54 42723.69 88888.00 2024-05-14 19:41:03.000 135 21603.61 396.57 42723.72 88888.00 2024-05-14 19:41:04.000 135 21603.62 396.63 42723.77 88888.00 2024-05-14 19:41:05.000 135 21603.66 396.66 42723.81 47976.34 2024-05-14 19:41:06.000 135 21603.72 396.69 42723.84 88888.00 2024-05-14 19:41:07.000 135 21603.74 396.70 42723.86 88888.00 2024-05-14 19:41:08.000 135 21603.72 396.70 42723.85 88888.00 2024-05-14 19:41:09.000 135 21603.64 396.69 42723.82 88888.00 2024-05-14 19:41:10.000 135 21603.56 396.65 42723.80 47976.18 2024-05-14 19:41:11.000 135 21603.52 396.62 42723.82 88888.00 2024-05-14 19:41:12.000 135 21603.51 396.62 42723.83 88888.00 2024-05-14 19:41:13.000 135 21603.51 396.66 42723.84 88888.00 2024-05-14 19:41:14.000 135 21603.53 396.72 42723.84 88888.00 2024-05-14 19:41:15.000 135 21603.58 396.77 42723.85 47975.93 2024-05-14 19:41:16.000 135 21603.60 396.81 42723.84 88888.00 2024-05-14 19:41:17.000 135 21603.56 396.83 42723.81 88888.00 2024-05-14 19:41:18.000 135 21603.48 396.82 42723.78 88888.00 2024-05-14 19:41:19.000 135 21603.40 396.81 42723.82 88888.00 2024-05-14 19:41:20.000 135 21603.35 396.85 42723.89 47976.58 2024-05-14 19:41:21.000 135 21603.39 396.88 42723.94 88888.00 2024-05-14 19:41:22.000 135 21603.44 396.88 42723.96 88888.00 2024-05-14 19:41:23.000 135 21603.42 396.86 42723.96 88888.00 2024-05-14 19:41:24.000 135 21603.37 396.85 42723.96 88888.00 2024-05-14 19:41:25.000 135 21603.32 396.85 42723.93 47976.66 2024-05-14 19:41:26.000 135 21603.28 396.86 42723.90 88888.00 2024-05-14 19:41:27.000 135 21603.28 396.87 42723.89 88888.00 2024-05-14 19:41:28.000 135 21603.29 396.87 42723.89 88888.00 2024-05-14 19:41:29.000 135 21603.28 396.90 42723.91 88888.00 2024-05-14 19:41:30.000 135 21603.27 396.94 42723.97 47976.01 2024-05-14 19:41:31.000 135 21603.28 396.94 42724.02 88888.00 2024-05-14 19:41:32.000 135 21603.25 396.97 42724.03 88888.00 2024-05-14 19:41:33.000 135 21603.19 397.01 42724.00 88888.00 2024-05-14 19:41:34.000 135 21603.15 397.02 42724.02 88888.00 2024-05-14 19:41:35.000 135 21603.13 397.01 42724.04 47976.34 2024-05-14 19:41:36.000 135 21603.14 397.00 42724.03 88888.00 2024-05-14 19:41:37.000 135 21603.12 397.03 42724.04 88888.00 2024-05-14 19:41:38.000 135 21603.09 397.04 42724.06 88888.00 2024-05-14 19:41:39.000 135 21603.10 397.02 42724.06 88888.00 2024-05-14 19:41:40.000 135 21603.13 397.02 42724.09 47976.02 2024-05-14 19:41:41.000 135 21603.12 397.02 42724.13 88888.00 2024-05-14 19:41:42.000 135 21603.09 397.02 42724.18 88888.00 2024-05-14 19:41:43.000 135 21603.09 397.02 42724.19 88888.00 2024-05-14 19:41:44.000 135 21603.10 397.01 42724.17 88888.00 2024-05-14 19:41:45.000 135 21603.10 396.99 42724.14 99999.00 2024-05-14 19:41:46.000 135 21603.10 396.97 42724.12 99999.00 2024-05-14 19:41:47.000 135 21603.13 396.98 42724.14 99999.00 2024-05-14 19:41:48.000 135 21603.15 397.01 42724.17 99999.00 2024-05-14 19:41:49.000 135 21603.10 397.01 42724.16 99999.00 2024-05-14 19:41:50.000 135 21603.05 397.01 42724.11 47976.61 2024-05-14 19:41:51.000 135 21603.07 397.04 42724.09 88888.00 2024-05-14 19:41:52.000 135 21603.11 397.07 42724.09 88888.00 2024-05-14 19:41:53.000 135 21603.10 397.07 42724.10 88888.00 2024-05-14 19:41:54.000 135 21603.10 397.05 42724.13 88888.00 2024-05-14 19:41:55.000 135 21603.12 397.04 42724.18 47975.67 2024-05-14 19:41:56.000 135 21603.12 397.06 42724.20 88888.00 2024-05-14 19:41:57.000 135 21603.11 397.11 42724.21 88888.00 2024-05-14 19:41:58.000 135 21603.09 397.15 42724.18 88888.00 2024-05-14 19:41:59.000 135 21603.07 397.15 42724.16 88888.00 2024-05-14 19:42:00.000 135 21603.07 397.17 42724.15 47975.86 2024-05-14 19:42:01.000 135 21603.09 397.20 42724.12 88888.00 2024-05-14 19:42:02.000 135 21603.10 397.21 42724.11 88888.00 2024-05-14 19:42:03.000 135 21603.09 397.20 42724.13 88888.00 2024-05-14 19:42:04.000 135 21603.10 397.19 42724.16 88888.00 2024-05-14 19:42:05.000 135 21603.14 397.21 42724.18 47976.59 2024-05-14 19:42:06.000 135 21603.15 397.23 42724.15 88888.00 2024-05-14 19:42:07.000 135 21603.16 397.23 42724.11 88888.00 2024-05-14 19:42:08.000 135 21603.20 397.25 42724.11 88888.00 2024-05-14 19:42:09.000 135 21603.22 397.26 42724.12 88888.00 2024-05-14 19:42:10.000 135 21603.19 397.23 42724.13 47976.55 2024-05-14 19:42:11.000 135 21603.17 397.17 42724.14 88888.00 2024-05-14 19:42:12.000 135 21603.17 397.14 42724.15 88888.00 2024-05-14 19:42:13.000 135 21603.19 397.16 42724.17 88888.00 2024-05-14 19:42:14.000 135 21603.20 397.17 42724.20 88888.00 2024-05-14 19:42:15.000 135 21603.20 397.16 42724.21 47976.44 2024-05-14 19:42:16.000 135 21603.18 397.16 42724.18 88888.00 2024-05-14 19:42:17.000 135 21603.16 397.19 42724.13 88888.00 2024-05-14 19:42:18.000 135 21603.15 397.23 42724.11 88888.00 2024-05-14 19:42:19.000 135 21603.14 397.23 42724.14 88888.00 2024-05-14 19:42:20.000 135 21603.12 397.19 42724.16 47976.32 2024-05-14 19:42:21.000 135 21603.13 397.16 42724.14 88888.00 2024-05-14 19:42:22.000 135 21603.16 397.16 42724.12 88888.00 2024-05-14 19:42:23.000 135 21603.17 397.13 42724.12 88888.00 2024-05-14 19:42:24.000 135 21603.19 397.08 42724.13 88888.00 2024-05-14 19:42:25.000 135 21603.22 397.05 42724.13 47976.16 2024-05-14 19:42:26.000 135 21603.23 397.07 42724.13 88888.00 2024-05-14 19:42:27.000 135 21603.24 397.10 42724.12 88888.00 2024-05-14 19:42:28.000 135 21603.25 397.13 42724.11 88888.00 2024-05-14 19:42:29.000 135 21603.29 397.19 42724.12 88888.00 2024-05-14 19:42:30.000 135 21603.34 397.28 42724.12 47975.97 2024-05-14 19:42:31.000 135 21603.38 397.31 42724.09 88888.00 2024-05-14 19:42:32.000 135 21603.43 397.25 42724.05 88888.00 2024-05-14 19:42:33.000 135 21603.46 397.19 42724.05 88888.00 2024-05-14 19:42:34.000 135 21603.43 397.16 42724.06 88888.00 2024-05-14 19:42:35.000 135 21603.40 397.14 42724.03 47975.65 2024-05-14 19:42:36.000 135 21603.40 397.12 42723.99 88888.00 2024-05-14 19:42:37.000 135 21603.43 397.11 42724.00 88888.00 2024-05-14 19:42:38.000 135 21603.47 397.14 42724.09 88888.00 2024-05-14 19:42:39.000 135 21603.50 397.20 42724.19 88888.00 2024-05-14 19:42:40.000 135 21603.53 397.25 42724.24 99999.00 2024-05-14 19:42:41.000 135 21603.55 397.28 42724.22 99999.00 2024-05-14 19:42:42.000 135 21603.55 397.26 42724.15 99999.00 2024-05-14 19:42:43.000 135 21603.54 397.20 42724.10 99999.00 2024-05-14 19:42:44.000 135 21603.50 397.15 42724.10 99999.00 2024-05-14 19:42:45.000 135 21603.50 397.14 42724.09 47976.40 2024-05-14 19:42:46.000 135 21603.53 397.18 42724.07 88888.00 2024-05-14 19:42:47.000 135 21603.53 397.22 42724.05 88888.00 2024-05-14 19:42:48.000 135 21603.49 397.20 42724.05 88888.00 2024-05-14 19:42:49.000 135 21603.47 397.15 42724.06 88888.00 2024-05-14 19:42:50.000 135 21603.47 397.10 42724.05 47975.48 2024-05-14 19:42:51.000 135 21603.49 397.07 42724.03 88888.00 2024-05-14 19:42:52.000 135 21603.48 397.07 42724.05 88888.00 2024-05-14 19:42:53.000 135 21603.46 397.08 42724.06 88888.00 2024-05-14 19:42:54.000 135 21603.44 397.12 42724.05 88888.00 2024-05-14 19:42:55.000 135 21603.45 397.16 42724.03 47975.67 2024-05-14 19:42:56.000 135 21603.46 397.18 42723.99 88888.00 2024-05-14 19:42:57.000 135 21603.45 397.17 42723.95 88888.00 2024-05-14 19:42:58.000 135 21603.45 397.18 42723.94 88888.00 2024-05-14 19:42:59.000 135 21603.45 397.22 42723.95 88888.00 2024-05-14 19:43:00.000 135 21603.46 397.23 42723.99 47976.00 2024-05-14 19:43:01.000 135 21603.49 397.23 42724.03 88888.00 2024-05-14 19:43:02.000 135 21603.51 397.20 42724.02 88888.00 2024-05-14 19:43:03.000 135 21603.46 397.13 42723.96 88888.00 2024-05-14 19:43:04.000 135 21603.41 397.10 42723.93 88888.00 2024-05-14 19:43:05.000 135 21603.42 397.12 42723.94 47976.44 2024-05-14 19:43:06.000 135 21603.44 397.14 42723.96 88888.00 2024-05-14 19:43:07.000 135 21603.48 397.15 42723.99 88888.00 2024-05-14 19:43:08.000 135 21603.51 397.14 42724.01 88888.00 2024-05-14 19:43:09.000 135 21603.53 397.14 42724.00 88888.00 2024-05-14 19:43:10.000 135 21603.58 397.17 42723.97 47976.19 2024-05-14 19:43:11.000 135 21603.58 397.18 42723.96 88888.00 2024-05-14 19:43:12.000 135 21603.54 397.18 42723.97 88888.00 2024-05-14 19:43:13.000 135 21603.53 397.18 42723.99 88888.00 2024-05-14 19:43:14.000 135 21603.55 397.17 42723.97 88888.00 2024-05-14 19:43:15.000 135 21603.57 397.15 42723.94 47976.78 2024-05-14 19:43:16.000 135 21603.54 397.15 42723.93 88888.00 2024-05-14 19:43:17.000 135 21603.49 397.17 42723.91 88888.00 2024-05-14 19:43:18.000 135 21603.51 397.20 42723.88 88888.00 2024-05-14 19:43:19.000 135 21603.57 397.22 42723.84 88888.00 2024-05-14 19:43:20.000 135 21603.58 397.23 42723.81 47976.17 2024-05-14 19:43:21.000 135 21603.55 397.25 42723.85 88888.00 2024-05-14 19:43:22.000 135 21603.56 397.23 42723.93 88888.00 2024-05-14 19:43:23.000 135 21603.59 397.21 42723.95 88888.00 2024-05-14 19:43:24.000 135 21603.58 397.20 42723.94 88888.00 2024-05-14 19:43:25.000 135 21603.57 397.21 42723.91 47976.27 2024-05-14 19:43:26.000 135 21603.59 397.20 42723.88 88888.00 2024-05-14 19:43:27.000 135 21603.63 397.16 42723.86 88888.00 2024-05-14 19:43:28.000 135 21603.64 397.15 42723.83 88888.00 2024-05-14 19:43:29.000 135 21603.65 397.21 42723.81 88888.00 2024-05-14 19:43:30.000 135 21603.65 397.24 42723.80 47976.19 2024-05-14 19:43:31.000 135 21603.65 397.24 42723.83 88888.00 2024-05-14 19:43:32.000 135 21603.68 397.28 42723.87 88888.00 2024-05-14 19:43:33.000 135 21603.72 397.31 42723.86 88888.00 2024-05-14 19:43:34.000 135 21603.72 397.31 42723.82 88888.00 2024-05-14 19:43:35.000 135 21603.68 397.33 42723.81 47976.48 2024-05-14 19:43:36.000 135 21603.61 397.33 42723.80 88888.00 2024-05-14 19:43:37.000 135 21603.58 397.31 42723.79 88888.00 2024-05-14 19:43:38.000 135 21603.62 397.26 42723.80 88888.00 2024-05-14 19:43:39.000 135 21603.69 397.19 42723.82 88888.00 2024-05-14 19:43:40.000 135 21603.70 397.17 42723.85 99999.00 2024-05-14 19:43:41.000 135 21603.63 397.21 42723.85 99999.00 2024-05-14 19:43:42.000 135 21603.58 397.27 42723.85 99999.00 2024-05-14 19:43:43.000 135 21603.58 397.28 42723.86 99999.00 2024-05-14 19:43:44.000 135 21603.57 397.22 42723.82 99999.00 2024-05-14 19:43:45.000 135 21603.54 397.19 42723.77 47976.07 2024-05-14 19:43:46.000 135 21603.53 397.22 42723.78 88888.00 2024-05-14 19:43:47.000 135 21603.54 397.26 42723.82 88888.00 2024-05-14 19:43:48.000 135 21603.52 397.27 42723.85 88888.00 2024-05-14 19:43:49.000 135 21603.48 397.27 42723.85 88888.00 2024-05-14 19:43:50.000 135 21603.45 397.25 42723.84 47976.43 2024-05-14 19:43:51.000 135 21603.44 397.25 42723.85 88888.00 2024-05-14 19:43:52.000 135 21603.43 397.25 42723.86 88888.00 2024-05-14 19:43:53.000 135 21603.44 397.24 42723.84 88888.00 2024-05-14 19:43:54.000 135 21603.48 397.23 42723.80 88888.00 2024-05-14 19:43:55.000 135 21603.49 397.24 42723.78 47976.09 2024-05-14 19:43:56.000 135 21603.47 397.29 42723.78 88888.00 2024-05-14 19:43:57.000 135 21603.48 397.34 42723.80 88888.00 2024-05-14 19:43:58.000 135 21603.49 397.34 42723.84 88888.00 2024-05-14 19:43:59.000 135 21603.50 397.30 42723.87 88888.00 2024-05-14 19:44:00.000 135 21603.55 397.27 42723.89 47975.66 2024-05-14 19:44:01.000 135 21603.61 397.26 42723.88 88888.00 2024-05-14 19:44:02.000 135 21603.62 397.26 42723.86 88888.00 2024-05-14 19:44:03.000 135 21603.58 397.27 42723.85 88888.00 2024-05-14 19:44:04.000 135 21603.55 397.25 42723.85 88888.00 2024-05-14 19:44:05.000 135 21603.53 397.23 42723.85 99999.00 2024-05-14 19:44:06.000 135 21603.52 397.20 42723.83 99999.00 2024-05-14 19:44:07.000 135 21603.55 397.18 42723.81 99999.00 2024-05-14 19:44:08.000 135 21603.58 397.17 42723.79 99999.00 2024-05-14 19:44:09.000 135 21603.56 397.18 42723.79 99999.00 2024-05-14 19:44:10.000 135 21603.54 397.20 42723.81 47976.28 2024-05-14 19:44:11.000 135 21603.53 397.19 42723.83 88888.00 2024-05-14 19:44:12.000 135 21603.54 397.15 42723.86 88888.00 2024-05-14 19:44:13.000 135 21603.56 397.17 42723.89 88888.00 2024-05-14 19:44:14.000 135 21603.56 397.22 42723.88 88888.00 2024-05-14 19:44:15.000 135 21603.52 397.26 42723.87 47975.71 2024-05-14 19:44:16.000 135 21603.48 397.25 42723.89 88888.00 2024-05-14 19:44:17.000 135 21603.44 397.23 42723.87 88888.00 2024-05-14 19:44:18.000 135 21603.42 397.23 42723.84 88888.00 2024-05-14 19:44:19.000 135 21603.44 397.24 42723.84 88888.00 2024-05-14 19:44:20.000 135 21603.47 397.24 42723.84 47975.71 2024-05-14 19:44:21.000 135 21603.50 397.25 42723.83 88888.00 2024-05-14 19:44:22.000 135 21603.50 397.28 42723.81 88888.00 2024-05-14 19:44:23.000 135 21603.44 397.31 42723.79 88888.00 2024-05-14 19:44:24.000 135 21603.40 397.31 42723.75 88888.00 2024-05-14 19:44:25.000 135 21603.34 397.32 42723.76 47975.82 2024-05-14 19:44:26.000 135 21603.30 397.32 42723.79 88888.00 2024-05-14 19:44:27.000 135 21603.28 397.30 42723.80 88888.00 2024-05-14 19:44:28.000 135 21603.30 397.28 42723.82 88888.00 2024-05-14 19:44:29.000 135 21603.31 397.27 42723.84 88888.00 2024-05-14 19:44:30.000 135 21603.30 397.25 42723.83 47976.11 2024-05-14 19:44:31.000 135 21603.30 397.26 42723.81 88888.00 2024-05-14 19:44:32.000 135 21603.32 397.30 42723.81 88888.00 2024-05-14 19:44:33.000 135 21603.31 397.32 42723.82 88888.00 2024-05-14 19:44:34.000 135 21603.30 397.32 42723.83 88888.00 2024-05-14 19:44:35.000 135 21603.34 397.34 42723.84 47976.21 2024-05-14 19:44:36.000 135 21603.40 397.37 42723.85 88888.00 2024-05-14 19:44:37.000 135 21603.43 397.36 42723.83 88888.00 2024-05-14 19:44:38.000 135 21603.46 397.32 42723.79 88888.00 2024-05-14 19:44:39.000 135 21603.47 397.31 42723.77 88888.00 2024-05-14 19:44:40.000 135 21603.44 397.35 42723.80 99999.00 2024-05-14 19:44:41.000 135 21603.37 397.38 42723.83 99999.00 2024-05-14 19:44:42.000 135 21603.32 397.37 42723.83 99999.00 2024-05-14 19:44:43.000 135 21603.30 397.33 42723.80 99999.00 2024-05-14 19:44:44.000 135 21603.31 397.31 42723.80 99999.00 2024-05-14 19:44:45.000 135 21603.35 397.30 42723.85 47976.20 2024-05-14 19:44:46.000 135 21603.38 397.26 42723.85 88888.00 2024-05-14 19:44:47.000 135 21603.35 397.25 42723.81 88888.00 2024-05-14 19:44:48.000 135 21603.32 397.26 42723.80 88888.00 2024-05-14 19:44:49.000 135 21603.32 397.25 42723.80 88888.00 2024-05-14 19:44:50.000 135 21603.32 397.25 42723.79 47976.14 2024-05-14 19:44:51.000 135 21603.29 397.26 42723.78 88888.00 2024-05-14 19:44:52.000 135 21603.31 397.25 42723.76 88888.00 2024-05-14 19:44:53.000 135 21603.35 397.23 42723.71 88888.00 2024-05-14 19:44:54.000 135 21603.39 397.24 42723.69 88888.00 2024-05-14 19:44:55.000 135 21603.41 397.26 42723.73 47976.32 2024-05-14 19:44:56.000 135 21603.40 397.23 42723.78 88888.00 2024-05-14 19:44:57.000 135 21603.38 397.22 42723.78 88888.00 2024-05-14 19:44:58.000 135 21603.36 397.25 42723.80 88888.00 2024-05-14 19:44:59.000 135 21603.34 397.28 42723.83 88888.00 2024-05-14 19:45:00.000 135 21603.32 397.29 42723.82 47976.07 2024-05-14 19:45:01.000 135 21603.32 397.26 42723.79 88888.00 2024-05-14 19:45:02.000 135 21603.32 397.20 42723.77 88888.00 2024-05-14 19:45:03.000 135 21603.30 397.17 42723.73 88888.00 2024-05-14 19:45:04.000 135 21603.27 397.19 42723.72 88888.00 2024-05-14 19:45:05.000 135 21603.27 397.22 42723.75 47976.21 2024-05-14 19:45:06.000 135 21603.28 397.20 42723.78 88888.00 2024-05-14 19:45:07.000 135 21603.26 397.18 42723.74 88888.00 2024-05-14 19:45:08.000 135 21603.25 397.22 42723.70 88888.00 2024-05-14 19:45:09.000 135 21603.25 397.24 42723.73 88888.00 2024-05-14 19:45:10.000 135 21603.24 397.20 42723.78 47976.00 2024-05-14 19:45:11.000 135 21603.23 397.18 42723.78 88888.00 2024-05-14 19:45:12.000 135 21603.22 397.18 42723.75 88888.00 2024-05-14 19:45:13.000 135 21603.21 397.16 42723.72 88888.00 2024-05-14 19:45:14.000 135 21603.19 397.12 42723.73 88888.00 2024-05-14 19:45:15.000 135 21603.20 397.14 42723.74 99999.00 2024-05-14 19:45:16.000 135 21603.19 397.18 42723.72 99999.00 2024-05-14 19:45:17.000 135 21603.17 397.18 42723.74 99999.00 2024-05-14 19:45:18.000 135 21603.16 397.15 42723.81 99999.00 2024-05-14 19:45:19.000 135 21603.16 397.10 42723.83 99999.00 2024-05-14 19:45:20.000 135 21603.16 397.06 42723.81 47976.17 2024-05-14 19:45:21.000 135 21603.14 397.07 42723.75 88888.00 2024-05-14 19:45:22.000 135 21603.12 397.11 42723.71 88888.00 2024-05-14 19:45:23.000 135 21603.12 397.11 42723.72 88888.00 2024-05-14 19:45:24.000 135 21603.14 397.09 42723.74 88888.00 2024-05-14 19:45:25.000 135 21603.15 397.08 42723.74 47975.45 2024-05-14 19:45:26.000 135 21603.18 397.08 42723.69 88888.00 2024-05-14 19:45:27.000 135 21603.21 397.11 42723.66 88888.00 2024-05-14 19:45:28.000 135 21603.24 397.13 42723.66 88888.00 2024-05-14 19:45:29.000 135 21603.27 397.12 42723.65 88888.00 2024-05-14 19:45:30.000 135 21603.30 397.10 42723.66 47976.17 2024-05-14 19:45:31.000 135 21603.31 397.10 42723.67 88888.00 2024-05-14 19:45:32.000 135 21603.29 397.12 42723.64 88888.00 2024-05-14 19:45:33.000 135 21603.27 397.13 42723.60 88888.00 2024-05-14 19:45:34.000 135 21603.26 397.14 42723.61 88888.00 2024-05-14 19:45:35.000 135 21603.28 397.18 42723.64 47976.23 2024-05-14 19:45:36.000 135 21603.34 397.21 42723.67 88888.00 2024-05-14 19:45:37.000 135 21603.37 397.23 42723.65 88888.00 2024-05-14 19:45:38.000 135 21603.39 397.26 42723.63 88888.00 2024-05-14 19:45:39.000 135 21603.46 397.31 42723.68 88888.00 2024-05-14 19:45:40.000 135 21603.52 397.32 42723.73 47976.19 2024-05-14 19:45:41.000 135 21603.53 397.26 42723.68 88888.00 2024-05-14 19:45:42.000 135 21603.51 397.18 42723.59 88888.00 2024-05-14 19:45:43.000 135 21603.52 397.18 42723.56 88888.00 2024-05-14 19:45:44.000 135 21603.57 397.23 42723.59 88888.00 2024-05-14 19:45:45.000 135 21603.61 397.28 42723.64 47976.03 2024-05-14 19:45:46.000 135 21603.65 397.26 42723.68 88888.00 2024-05-14 19:45:47.000 135 21603.71 397.25 42723.71 88888.00 2024-05-14 19:45:48.000 135 21603.72 397.27 42723.69 88888.00 2024-05-14 19:45:49.000 135 21603.69 397.27 42723.64 88888.00 2024-05-14 19:45:50.000 135 21603.70 397.24 42723.60 99999.00 2024-05-14 19:45:51.000 135 21603.72 397.26 42723.61 99999.00 2024-05-14 19:45:52.000 135 21603.73 397.30 42723.64 99999.00 2024-05-14 19:45:53.000 135 21603.76 397.35 42723.67 99999.00 2024-05-14 19:45:54.000 135 21603.79 397.38 42723.69 99999.00 2024-05-14 19:45:55.000 135 21603.77 397.37 42723.69 47975.77 2024-05-14 19:45:56.000 135 21603.74 397.32 42723.67 88888.00 2024-05-14 19:45:57.000 135 21603.74 397.32 42723.62 88888.00 2024-05-14 19:45:58.000 135 21603.74 397.39 42723.62 88888.00 2024-05-14 19:45:59.000 135 21603.74 397.42 42723.65 88888.00 2024-05-14 19:46:00.000 135 21603.79 397.38 42723.64 99999.00 2024-05-14 19:46:01.000 135 21603.85 397.39 42723.64 99999.00 2024-05-14 19:46:02.000 135 21603.89 397.45 42723.65 99999.00 2024-05-14 19:46:03.000 135 21603.91 397.47 42723.64 99999.00 2024-05-14 19:46:04.000 135 21603.93 397.46 42723.63 99999.00 2024-05-14 19:46:05.000 135 21603.95 397.45 42723.63 47976.15 2024-05-14 19:46:06.000 135 21603.93 397.44 42723.65 88888.00 2024-05-14 19:46:07.000 135 21603.94 397.44 42723.67 88888.00 2024-05-14 19:46:08.000 135 21604.01 397.46 42723.65 88888.00 2024-05-14 19:46:09.000 135 21604.06 397.50 42723.62 88888.00 2024-05-14 19:46:10.000 135 21604.04 397.57 42723.63 47976.21 2024-05-14 19:46:11.000 135 21604.00 397.61 42723.65 88888.00 2024-05-14 19:46:12.000 135 21603.98 397.61 42723.66 88888.00 2024-05-14 19:46:13.000 135 21603.99 397.60 42723.65 88888.00 2024-05-14 19:46:14.000 135 21604.00 397.60 42723.61 88888.00 2024-05-14 19:46:15.000 135 21604.03 397.61 42723.57 47975.41 2024-05-14 19:46:16.000 135 21604.09 397.62 42723.59 88888.00 2024-05-14 19:46:17.000 135 21604.11 397.61 42723.62 88888.00 2024-05-14 19:46:18.000 135 21604.09 397.59 42723.63 88888.00 2024-05-14 19:46:19.000 135 21604.05 397.58 42723.61 88888.00 2024-05-14 19:46:20.000 135 21604.08 397.60 42723.61 47975.76 2024-05-14 19:46:21.000 135 21604.13 397.62 42723.64 88888.00 2024-05-14 19:46:22.000 135 21604.13 397.57 42723.64 88888.00 2024-05-14 19:46:23.000 135 21604.13 397.52 42723.61 88888.00 2024-05-14 19:46:24.000 135 21604.17 397.53 42723.63 88888.00 2024-05-14 19:46:25.000 135 21604.22 397.57 42723.70 47975.65 2024-05-14 19:46:26.000 135 21604.23 397.55 42723.72 88888.00 2024-05-14 19:46:27.000 135 21604.20 397.51 42723.68 88888.00 2024-05-14 19:46:28.000 135 21604.22 397.50 42723.64 88888.00 2024-05-14 19:46:29.000 135 21604.27 397.55 42723.63 88888.00 2024-05-14 19:46:30.000 135 21604.28 397.58 42723.61 47976.62 2024-05-14 19:46:31.000 135 21604.28 397.60 42723.57 88888.00 2024-05-14 19:46:32.000 135 21604.34 397.60 42723.55 88888.00 2024-05-14 19:46:33.000 135 21604.37 397.57 42723.52 88888.00 2024-05-14 19:46:34.000 135 21604.39 397.54 42723.50 88888.00 2024-05-14 19:46:35.000 135 21604.44 397.56 42723.53 47976.48 2024-05-14 19:46:36.000 135 21604.48 397.61 42723.56 88888.00 2024-05-14 19:46:37.000 135 21604.47 397.64 42723.55 88888.00 2024-05-14 19:46:38.000 135 21604.45 397.65 42723.50 88888.00 2024-05-14 19:46:39.000 135 21604.44 397.66 42723.46 88888.00 2024-05-14 19:46:40.000 135 21604.43 397.68 42723.46 47976.04 2024-05-14 19:46:41.000 135 21604.44 397.67 42723.46 88888.00 2024-05-14 19:46:42.000 135 21604.48 397.65 42723.48 88888.00 2024-05-14 19:46:43.000 135 21604.49 397.65 42723.52 88888.00 2024-05-14 19:46:44.000 135 21604.47 397.65 42723.55 88888.00 2024-05-14 19:46:45.000 135 21604.50 397.66 42723.54 99999.00 2024-05-14 19:46:46.000 135 21604.56 397.68 42723.53 99999.00 2024-05-14 19:46:47.000 135 21604.58 397.70 42723.52 99999.00 2024-05-14 19:46:48.000 135 21604.58 397.72 42723.50 99999.00 2024-05-14 19:46:49.000 135 21604.64 397.70 42723.46 99999.00 2024-05-14 19:46:50.000 135 21604.72 397.65 42723.43 47975.68 2024-05-14 19:46:51.000 135 21604.72 397.66 42723.43 88888.00 2024-05-14 19:46:52.000 135 21604.68 397.70 42723.44 88888.00 2024-05-14 19:46:53.000 135 21604.69 397.70 42723.44 88888.00 2024-05-14 19:46:54.000 135 21604.74 397.70 42723.46 88888.00 2024-05-14 19:46:55.000 135 21604.77 397.74 42723.49 99999.00 2024-05-14 19:46:56.000 135 21604.75 397.74 42723.52 99999.00 2024-05-14 19:46:57.000 135 21604.71 397.71 42723.53 99999.00 2024-05-14 19:46:58.000 135 21604.72 397.73 42723.50 99999.00 2024-05-14 19:46:59.000 135 21604.77 397.78 42723.49 99999.00 2024-05-14 19:47:00.000 135 21604.82 397.82 42723.48 47975.80 2024-05-14 19:47:01.000 135 21604.84 397.86 42723.48 88888.00 2024-05-14 19:47:02.000 135 21604.83 397.89 42723.50 88888.00 2024-05-14 19:47:03.000 135 21604.81 397.88 42723.53 88888.00 2024-05-14 19:47:04.000 135 21604.79 397.83 42723.53 88888.00 2024-05-14 19:47:05.000 135 21604.75 397.80 42723.52 47976.43 2024-05-14 19:47:06.000 135 21604.72 397.79 42723.50 88888.00 2024-05-14 19:47:07.000 135 21604.75 397.79 42723.49 88888.00 2024-05-14 19:47:08.000 135 21604.81 397.78 42723.48 88888.00 2024-05-14 19:47:09.000 135 21604.86 397.80 42723.50 88888.00 2024-05-14 19:47:10.000 135 21604.91 397.85 42723.55 47976.57 2024-05-14 19:47:11.000 135 21604.94 397.86 42723.57 88888.00 2024-05-14 19:47:12.000 135 21604.93 397.83 42723.56 88888.00 2024-05-14 19:47:13.000 135 21604.92 397.80 42723.52 88888.00 2024-05-14 19:47:14.000 135 21604.91 397.77 42723.48 88888.00 2024-05-14 19:47:15.000 135 21604.91 397.74 42723.46 47975.92 2024-05-14 19:47:16.000 135 21604.92 397.75 42723.49 88888.00 2024-05-14 19:47:17.000 135 21604.93 397.81 42723.54 88888.00 2024-05-14 19:47:18.000 135 21604.94 397.86 42723.59 88888.00 2024-05-14 19:47:19.000 135 21604.97 397.85 42723.57 88888.00 2024-05-14 19:47:20.000 135 21604.99 397.82 42723.54 47976.69 2024-05-14 19:47:21.000 135 21605.02 397.82 42723.50 88888.00 2024-05-14 19:47:22.000 135 21605.02 397.86 42723.46 88888.00 2024-05-14 19:47:23.000 135 21605.00 397.88 42723.41 88888.00 2024-05-14 19:47:24.000 135 21604.98 397.85 42723.38 88888.00 2024-05-14 19:47:25.000 135 21604.98 397.83 42723.40 47976.06 2024-05-14 19:47:26.000 135 21605.01 397.84 42723.43 88888.00 2024-05-14 19:47:27.000 135 21605.04 397.88 42723.45 88888.00 2024-05-14 19:47:28.000 135 21605.03 397.89 42723.48 88888.00 2024-05-14 19:47:29.000 135 21604.98 397.89 42723.50 88888.00 2024-05-14 19:47:30.000 135 21604.94 397.90 42723.49 47976.01 2024-05-14 19:47:31.000 135 21604.95 397.89 42723.46 88888.00 2024-05-14 19:47:32.000 135 21604.98 397.87 42723.48 88888.00 2024-05-14 19:47:33.000 135 21605.00 397.89 42723.50 88888.00 2024-05-14 19:47:34.000 135 21604.98 397.92 42723.51 88888.00 2024-05-14 19:47:35.000 135 21604.93 397.95 42723.50 47976.86 2024-05-14 19:47:36.000 135 21604.90 397.97 42723.52 88888.00 2024-05-14 19:47:37.000 135 21604.92 397.99 42723.52 88888.00 2024-05-14 19:47:38.000 135 21604.96 398.01 42723.51 88888.00 2024-05-14 19:47:39.000 135 21604.96 398.02 42723.50 88888.00 2024-05-14 19:47:40.000 135 21604.93 398.01 42723.51 47975.79 2024-05-14 19:47:41.000 135 21604.89 398.02 42723.52 88888.00 2024-05-14 19:47:42.000 135 21604.87 398.06 42723.53 88888.00 2024-05-14 19:47:43.000 135 21604.90 398.08 42723.54 88888.00 2024-05-14 19:47:44.000 135 21604.96 398.06 42723.56 88888.00 2024-05-14 19:47:45.000 135 21604.97 398.03 42723.59 47976.14 2024-05-14 19:47:46.000 135 21604.98 398.04 42723.62 88888.00 2024-05-14 19:47:47.000 135 21605.00 398.09 42723.61 88888.00 2024-05-14 19:47:48.000 135 21605.00 398.12 42723.61 88888.00 2024-05-14 19:47:49.000 135 21604.99 398.13 42723.62 88888.00 2024-05-14 19:47:50.000 135 21604.99 398.12 42723.65 47976.62 2024-05-14 19:47:51.000 135 21604.97 398.12 42723.67 88888.00 2024-05-14 19:47:52.000 135 21604.96 398.15 42723.70 88888.00 2024-05-14 19:47:53.000 135 21604.97 398.18 42723.70 88888.00 2024-05-14 19:47:54.000 135 21604.97 398.20 42723.66 88888.00 2024-05-14 19:47:55.000 135 21604.96 398.25 42723.64 99999.00 2024-05-14 19:47:56.000 135 21604.96 398.27 42723.62 99999.00 2024-05-14 19:47:57.000 135 21604.98 398.26 42723.61 99999.00 2024-05-14 19:47:58.000 135 21605.00 398.27 42723.62 99999.00 2024-05-14 19:47:59.000 135 21605.01 398.30 42723.64 99999.00 2024-05-14 19:48:00.000 135 21604.99 398.32 42723.64 47977.08 2024-05-14 19:48:01.000 135 21604.97 398.31 42723.63 88888.00 2024-05-14 19:48:02.000 135 21604.98 398.29 42723.64 88888.00 2024-05-14 19:48:03.000 135 21605.01 398.27 42723.64 88888.00 2024-05-14 19:48:04.000 135 21605.03 398.25 42723.63 88888.00 2024-05-14 19:48:05.000 135 21605.04 398.29 42723.64 47976.31 2024-05-14 19:48:06.000 135 21605.02 398.34 42723.68 88888.00 2024-05-14 19:48:07.000 135 21605.00 398.36 42723.70 88888.00 2024-05-14 19:48:08.000 135 21605.02 398.36 42723.69 88888.00 2024-05-14 19:48:09.000 135 21605.05 398.40 42723.66 88888.00 2024-05-14 19:48:10.000 135 21605.03 398.44 42723.66 47977.00 2024-05-14 19:48:11.000 135 21605.00 398.45 42723.69 88888.00 2024-05-14 19:48:12.000 135 21605.01 398.41 42723.69 88888.00 2024-05-14 19:48:13.000 135 21605.07 398.36 42723.67 88888.00 2024-05-14 19:48:14.000 135 21605.11 398.32 42723.67 88888.00 2024-05-14 19:48:15.000 135 21605.10 398.31 42723.68 99999.00 2024-05-14 19:48:16.000 135 21605.10 398.36 42723.70 99999.00 2024-05-14 19:48:17.000 135 21605.14 398.43 42723.73 99999.00 2024-05-14 19:48:18.000 135 21605.15 398.45 42723.76 99999.00 2024-05-14 19:48:19.000 135 21605.10 398.45 42723.79 99999.00 2024-05-14 19:48:20.000 135 21605.06 398.44 42723.77 47977.03 2024-05-14 19:48:21.000 135 21605.02 398.42 42723.70 88888.00 2024-05-14 19:48:22.000 135 21605.03 398.42 42723.69 88888.00 2024-05-14 19:48:23.000 135 21605.08 398.45 42723.72 88888.00 2024-05-14 19:48:24.000 135 21605.12 398.48 42723.74 88888.00 2024-05-14 19:48:25.000 135 21605.15 398.51 42723.78 47976.87 2024-05-14 19:48:26.000 135 21605.16 398.52 42723.82 88888.00 2024-05-14 19:48:27.000 135 21605.16 398.54 42723.84 88888.00 2024-05-14 19:48:28.000 135 21605.15 398.55 42723.84 88888.00 2024-05-14 19:48:29.000 135 21605.15 398.55 42723.84 88888.00 2024-05-14 19:48:30.000 135 21605.16 398.53 42723.82 47976.80 2024-05-14 19:48:31.000 135 21605.18 398.52 42723.79 88888.00 2024-05-14 19:48:32.000 135 21605.19 398.53 42723.80 88888.00 2024-05-14 19:48:33.000 135 21605.20 398.54 42723.84 88888.00 2024-05-14 19:48:34.000 135 21605.21 398.55 42723.86 88888.00 2024-05-14 19:48:35.000 135 21605.19 398.58 42723.85 47976.92 2024-05-14 19:48:36.000 135 21605.18 398.62 42723.84 88888.00 2024-05-14 19:48:37.000 135 21605.19 398.62 42723.84 88888.00 2024-05-14 19:48:38.000 135 21605.23 398.58 42723.84 88888.00 2024-05-14 19:48:39.000 135 21605.23 398.58 42723.84 88888.00 2024-05-14 19:48:40.000 135 21605.24 398.62 42723.86 47977.03 2024-05-14 19:48:41.000 135 21605.31 398.66 42723.89 88888.00 2024-05-14 19:48:42.000 135 21605.39 398.66 42723.89 88888.00 2024-05-14 19:48:43.000 135 21605.41 398.64 42723.89 88888.00 2024-05-14 19:48:44.000 135 21605.37 398.63 42723.90 88888.00 2024-05-14 19:48:45.000 135 21605.32 398.62 42723.87 47977.23 2024-05-14 19:48:46.000 135 21605.32 398.65 42723.84 88888.00 2024-05-14 19:48:47.000 135 21605.34 398.74 42723.83 88888.00 2024-05-14 19:48:48.000 135 21605.32 398.84 42723.85 88888.00 2024-05-14 19:48:49.000 135 21605.31 398.92 42723.89 88888.00 2024-05-14 19:48:50.000 135 21605.31 398.96 42723.94 47976.30 2024-05-14 19:48:51.000 135 21605.32 398.98 42723.94 88888.00 2024-05-14 19:48:52.000 135 21605.41 398.98 42723.93 88888.00 2024-05-14 19:48:53.000 135 21605.47 398.97 42723.94 88888.00 2024-05-14 19:48:54.000 135 21605.43 398.94 42723.96 88888.00 2024-05-14 19:48:55.000 135 21605.37 398.94 42723.96 47976.63 2024-05-14 19:48:56.000 135 21605.34 398.98 42723.95 88888.00 2024-05-14 19:48:57.000 135 21605.32 399.00 42723.95 88888.00 2024-05-14 19:48:58.000 135 21605.33 399.00 42723.99 88888.00 2024-05-14 19:48:59.000 135 21605.34 399.02 42724.04 88888.00 2024-05-14 19:49:00.000 135 21605.32 398.99 42724.04 47976.64 2024-05-14 19:49:01.000 135 21605.26 398.90 42723.99 88888.00 2024-05-14 19:49:02.000 135 21605.22 398.85 42723.94 88888.00 2024-05-14 19:49:03.000 135 21605.22 398.88 42723.96 88888.00 2024-05-14 19:49:04.000 135 21605.24 398.91 42723.98 88888.00 2024-05-14 19:49:05.000 135 21605.26 398.90 42723.98 47976.69 2024-05-14 19:49:06.000 135 21605.29 398.88 42724.00 88888.00 2024-05-14 19:49:07.000 135 21605.30 398.86 42724.02 88888.00 2024-05-14 19:49:08.000 135 21605.26 398.81 42724.00 88888.00 2024-05-14 19:49:09.000 135 21605.23 398.81 42723.95 88888.00 2024-05-14 19:49:10.000 135 21605.24 398.87 42723.98 47976.57 2024-05-14 19:49:11.000 135 21605.24 398.92 42724.05 88888.00 2024-05-14 19:49:12.000 135 21605.22 398.91 42724.06 88888.00 2024-05-14 19:49:13.000 135 21605.20 398.86 42724.02 88888.00 2024-05-14 19:49:14.000 135 21605.18 398.82 42724.00 88888.00 2024-05-14 19:49:15.000 135 21605.17 398.81 42723.97 47976.55 2024-05-14 19:49:16.000 135 21605.18 398.83 42723.94 88888.00 2024-05-14 19:49:17.000 135 21605.19 398.85 42723.95 88888.00 2024-05-14 19:49:18.000 135 21605.21 398.83 42723.93 88888.00 2024-05-14 19:49:19.000 135 21605.22 398.80 42723.89 88888.00 2024-05-14 19:49:20.000 135 21605.26 398.82 42723.90 47976.55 2024-05-14 19:49:21.000 135 21605.30 398.88 42723.93 88888.00 2024-05-14 19:49:22.000 135 21605.30 398.87 42723.95 88888.00 2024-05-14 19:49:23.000 135 21605.31 398.83 42723.98 88888.00 2024-05-14 19:49:24.000 135 21605.36 398.81 42723.97 88888.00 2024-05-14 19:49:25.000 135 21605.38 398.80 42723.95 47976.55 2024-05-14 19:49:26.000 135 21605.39 398.81 42723.96 88888.00 2024-05-14 19:49:27.000 135 21605.40 398.82 42723.95 88888.00 2024-05-14 19:49:28.000 135 21605.39 398.85 42723.94 88888.00 2024-05-14 19:49:29.000 135 21605.38 398.87 42723.97 88888.00 2024-05-14 19:49:30.000 135 21605.37 398.85 42724.00 47976.47 2024-05-14 19:49:31.000 135 21605.36 398.81 42724.01 88888.00 2024-05-14 19:49:32.000 135 21605.35 398.79 42723.97 88888.00 2024-05-14 19:49:33.000 135 21605.35 398.82 42723.90 88888.00 2024-05-14 19:49:34.000 135 21605.38 398.85 42723.86 88888.00 2024-05-14 19:49:35.000 135 21605.41 398.82 42723.88 47977.49 2024-05-14 19:49:36.000 135 21605.43 398.78 42723.90 88888.00 2024-05-14 19:49:37.000 135 21605.42 398.79 42723.91 88888.00 2024-05-14 19:49:38.000 135 21605.40 398.81 42723.86 88888.00 2024-05-14 19:49:39.000 135 21605.44 398.81 42723.82 88888.00 2024-05-14 19:49:40.000 135 21605.51 398.83 42723.80 47977.41 2024-05-14 19:49:41.000 135 21605.54 398.84 42723.81 88888.00 2024-05-14 19:49:42.000 135 21605.55 398.83 42723.82 88888.00 2024-05-14 19:49:43.000 135 21605.57 398.81 42723.82 88888.00 2024-05-14 19:49:44.000 135 21605.62 398.79 42723.80 88888.00 2024-05-14 19:49:45.000 135 21605.67 398.79 42723.81 47977.27 2024-05-14 19:49:46.000 135 21605.66 398.78 42723.81 88888.00 2024-05-14 19:49:47.000 135 21605.65 398.79 42723.79 88888.00 2024-05-14 19:49:48.000 135 21605.66 398.81 42723.79 88888.00 2024-05-14 19:49:49.000 135 21605.68 398.84 42723.82 88888.00 2024-05-14 19:49:50.000 135 21605.66 398.89 42723.84 99999.00 2024-05-14 19:49:51.000 135 21605.60 398.91 42723.84 99999.00 2024-05-14 19:49:52.000 135 21605.61 398.89 42723.80 99999.00 2024-05-14 19:49:53.000 135 21605.67 398.85 42723.79 99999.00 2024-05-14 19:49:54.000 135 21605.69 398.83 42723.80 99999.00 2024-05-14 19:49:55.000 135 21605.67 398.83 42723.83 47977.49 2024-05-14 19:49:56.000 135 21605.66 398.85 42723.86 88888.00 2024-05-14 19:49:57.000 135 21605.64 398.87 42723.84 88888.00 2024-05-14 19:49:58.000 135 21605.65 398.88 42723.82 88888.00 2024-05-14 19:49:59.000 135 21605.65 398.90 42723.82 88888.00 2024-05-14 19:50:00.000 135 21605.66 398.89 42723.82 47976.83 2024-05-14 19:50:01.000 135 21605.71 398.88 42723.85 88888.00 2024-05-14 19:50:02.000 135 21605.72 398.86 42723.86 88888.00 2024-05-14 19:50:03.000 135 21605.65 398.83 42723.82 88888.00 2024-05-14 19:50:04.000 135 21605.61 398.83 42723.81 88888.00 2024-05-14 19:50:05.000 135 21605.61 398.85 42723.78 47977.36 2024-05-14 19:50:06.000 135 21605.62 398.85 42723.76 88888.00 2024-05-14 19:50:07.000 135 21605.62 398.83 42723.78 88888.00 2024-05-14 19:50:08.000 135 21605.60 398.80 42723.81 88888.00 2024-05-14 19:50:09.000 135 21605.63 398.80 42723.86 88888.00 2024-05-14 19:50:10.000 135 21605.67 398.83 42723.87 47977.17 2024-05-14 19:50:11.000 135 21605.59 398.83 42723.81 88888.00 2024-05-14 19:50:12.000 135 21605.48 398.80 42723.77 88888.00 2024-05-14 19:50:13.000 135 21605.51 398.77 42723.80 88888.00 2024-05-14 19:50:14.000 135 21605.60 398.74 42723.84 88888.00 2024-05-14 19:50:15.000 135 21605.63 398.74 42723.85 99999.00 2024-05-14 19:50:16.000 135 21605.61 398.77 42723.87 99999.00 2024-05-14 19:50:17.000 135 21605.62 398.81 42723.86 99999.00 2024-05-14 19:50:18.000 135 21605.63 398.81 42723.80 99999.00 2024-05-14 19:50:19.000 135 21605.61 398.76 42723.72 99999.00 2024-05-14 19:50:20.000 135 21605.61 398.73 42723.71 47976.81 2024-05-14 19:50:21.000 135 21605.65 398.75 42723.77 88888.00 2024-05-14 19:50:22.000 135 21605.71 398.75 42723.82 88888.00 2024-05-14 19:50:23.000 135 21605.72 398.75 42723.81 88888.00 2024-05-14 19:50:24.000 135 21605.66 398.75 42723.77 88888.00 2024-05-14 19:50:25.000 135 21605.60 398.78 42723.75 47976.41 2024-05-14 19:50:26.000 135 21605.57 398.84 42723.76 88888.00 2024-05-14 19:50:27.000 135 21605.53 398.86 42723.78 88888.00 2024-05-14 19:50:28.000 135 21605.51 398.83 42723.81 88888.00 2024-05-14 19:50:29.000 135 21605.55 398.83 42723.85 88888.00 2024-05-14 19:50:30.000 135 21605.62 398.84 42723.86 47976.60 2024-05-14 19:50:31.000 135 21605.68 398.82 42723.87 88888.00 2024-05-14 19:50:32.000 135 21605.68 398.81 42723.86 88888.00 2024-05-14 19:50:33.000 135 21605.66 398.84 42723.78 88888.00 2024-05-14 19:50:34.000 135 21605.68 398.90 42723.75 88888.00 2024-05-14 19:50:35.000 135 21605.69 398.87 42723.79 47976.56 2024-05-14 19:50:36.000 135 21605.69 398.79 42723.80 88888.00 2024-05-14 19:50:37.000 135 21605.70 398.79 42723.77 88888.00 2024-05-14 19:50:38.000 135 21605.69 398.83 42723.74 88888.00 2024-05-14 19:50:39.000 135 21605.66 398.83 42723.75 88888.00 2024-05-14 19:50:40.000 135 21605.66 398.83 42723.77 47977.23 2024-05-14 19:50:41.000 135 21605.69 398.85 42723.78 88888.00 2024-05-14 19:50:42.000 135 21605.73 398.88 42723.79 88888.00 2024-05-14 19:50:43.000 135 21605.78 398.88 42723.80 88888.00 2024-05-14 19:50:44.000 135 21605.82 398.90 42723.79 88888.00 2024-05-14 19:50:45.000 135 21605.81 398.95 42723.79 47977.01 2024-05-14 19:50:46.000 135 21605.80 398.99 42723.80 88888.00 2024-05-14 19:50:47.000 135 21605.80 398.94 42723.80 88888.00 2024-05-14 19:50:48.000 135 21605.77 398.88 42723.79 88888.00 2024-05-14 19:50:49.000 135 21605.76 398.88 42723.77 88888.00 2024-05-14 19:50:50.000 135 21605.80 398.91 42723.76 47977.38 2024-05-14 19:50:51.000 135 21605.86 398.92 42723.78 88888.00 2024-05-14 19:50:52.000 135 21605.92 398.91 42723.79 88888.00 2024-05-14 19:50:53.000 135 21605.97 398.90 42723.77 88888.00 2024-05-14 19:50:54.000 135 21606.01 398.92 42723.75 88888.00 2024-05-14 19:50:55.000 135 21606.00 398.92 42723.71 47976.93 2024-05-14 19:50:56.000 135 21605.98 398.91 42723.72 88888.00 2024-05-14 19:50:57.000 135 21605.98 398.94 42723.79 88888.00 2024-05-14 19:50:58.000 135 21606.01 398.95 42723.82 88888.00 2024-05-14 19:50:59.000 135 21606.03 398.94 42723.84 88888.00 2024-05-14 19:51:00.000 135 21606.02 398.94 42723.86 99999.00 2024-05-14 19:51:01.000 135 21606.00 398.92 42723.85 99999.00 2024-05-14 19:51:02.000 135 21606.00 398.91 42723.84 99999.00 2024-05-14 19:51:03.000 135 21605.98 398.90 42723.85 99999.00 2024-05-14 19:51:04.000 135 21605.96 398.89 42723.85 99999.00 2024-05-14 19:51:05.000 135 21605.97 398.91 42723.86 47976.56 2024-05-14 19:51:06.000 135 21606.00 398.94 42723.86 88888.00 2024-05-14 19:51:07.000 135 21606.05 398.94 42723.86 88888.00 2024-05-14 19:51:08.000 135 21606.09 398.93 42723.88 88888.00 2024-05-14 19:51:09.000 135 21606.07 398.93 42723.86 88888.00 2024-05-14 19:51:10.000 135 21606.02 398.92 42723.83 47977.49 2024-05-14 19:51:11.000 135 21606.02 398.91 42723.82 88888.00 2024-05-14 19:51:12.000 135 21606.05 398.89 42723.81 88888.00 2024-05-14 19:51:13.000 135 21606.07 398.88 42723.82 88888.00 2024-05-14 19:51:14.000 135 21606.07 398.88 42723.84 88888.00 2024-05-14 19:51:15.000 135 21606.07 398.88 42723.83 47977.58 2024-05-14 19:51:16.000 135 21606.07 398.88 42723.82 88888.00 2024-05-14 19:51:17.000 135 21606.07 398.90 42723.85 88888.00 2024-05-14 19:51:18.000 135 21606.09 398.90 42723.89 88888.00 2024-05-14 19:51:19.000 135 21606.13 398.89 42723.89 88888.00 2024-05-14 19:51:20.000 135 21606.16 398.87 42723.87 47977.27 2024-05-14 19:51:21.000 135 21606.13 398.88 42723.88 88888.00 2024-05-14 19:51:22.000 135 21606.10 398.88 42723.87 88888.00 2024-05-14 19:51:23.000 135 21606.10 398.86 42723.82 88888.00 2024-05-14 19:51:24.000 135 21606.12 398.83 42723.78 88888.00 2024-05-14 19:51:25.000 135 21606.14 398.81 42723.78 47977.59 2024-05-14 19:51:26.000 135 21606.18 398.82 42723.79 88888.00 2024-05-14 19:51:27.000 135 21606.25 398.88 42723.81 88888.00 2024-05-14 19:51:28.000 135 21606.27 398.90 42723.81 88888.00 2024-05-14 19:51:29.000 135 21606.23 398.88 42723.82 88888.00 2024-05-14 19:51:30.000 135 21606.25 398.89 42723.83 47976.97 2024-05-14 19:51:31.000 135 21606.31 398.88 42723.84 88888.00 2024-05-14 19:51:32.000 135 21606.33 398.83 42723.83 88888.00 2024-05-14 19:51:33.000 135 21606.31 398.78 42723.81 88888.00 2024-05-14 19:51:34.000 135 21606.30 398.74 42723.79 88888.00 2024-05-14 19:51:35.000 135 21606.32 398.73 42723.77 47977.47 2024-05-14 19:51:36.000 135 21606.34 398.73 42723.76 88888.00 2024-05-14 19:51:37.000 135 21606.34 398.77 42723.73 88888.00 2024-05-14 19:51:38.000 135 21606.37 398.82 42723.71 88888.00 2024-05-14 19:51:39.000 135 21606.43 398.84 42723.75 88888.00 2024-05-14 19:51:40.000 135 21606.46 398.81 42723.79 47976.67 2024-05-14 19:51:41.000 135 21606.44 398.77 42723.77 88888.00 2024-05-14 19:51:42.000 135 21606.37 398.75 42723.72 88888.00 2024-05-14 19:51:43.000 135 21606.34 398.77 42723.70 88888.00 2024-05-14 19:51:44.000 135 21606.37 398.79 42723.72 88888.00 2024-05-14 19:51:45.000 135 21606.39 398.81 42723.76 99999.00 2024-05-14 19:51:46.000 135 21606.36 398.81 42723.82 99999.00 2024-05-14 19:51:47.000 135 21606.34 398.75 42723.85 99999.00 2024-05-14 19:51:48.000 135 21606.35 398.71 42723.82 99999.00 2024-05-14 19:51:49.000 135 21606.40 398.73 42723.80 99999.00 2024-05-14 19:51:50.000 135 21606.42 398.75 42723.77 47976.88 2024-05-14 19:51:51.000 135 21606.43 398.74 42723.77 88888.00 2024-05-14 19:51:52.000 135 21606.43 398.74 42723.79 88888.00 2024-05-14 19:51:53.000 135 21606.40 398.75 42723.80 88888.00 2024-05-14 19:51:54.000 135 21606.34 398.76 42723.77 88888.00 2024-05-14 19:51:55.000 135 21606.32 398.79 42723.72 47977.56 2024-05-14 19:51:56.000 135 21606.36 398.82 42723.71 88888.00 2024-05-14 19:51:57.000 135 21606.41 398.83 42723.78 88888.00 2024-05-14 19:51:58.000 135 21606.42 398.83 42723.82 88888.00 2024-05-14 19:51:59.000 135 21606.40 398.83 42723.79 88888.00 2024-05-14 19:52:00.000 135 21606.41 398.81 42723.76 47977.53 2024-05-14 19:52:01.000 135 21606.48 398.82 42723.75 88888.00 2024-05-14 19:52:02.000 135 21606.51 398.83 42723.73 88888.00 2024-05-14 19:52:03.000 135 21606.47 398.82 42723.71 88888.00 2024-05-14 19:52:04.000 135 21606.45 398.82 42723.72 88888.00 2024-05-14 19:52:05.000 135 21606.50 398.81 42723.76 47977.63 2024-05-14 19:52:06.000 135 21606.56 398.79 42723.77 88888.00 2024-05-14 19:52:07.000 135 21606.54 398.80 42723.73 88888.00 2024-05-14 19:52:08.000 135 21606.47 398.83 42723.68 88888.00 2024-05-14 19:52:09.000 135 21606.44 398.87 42723.64 88888.00 2024-05-14 19:52:10.000 135 21606.46 398.89 42723.61 99999.00 2024-05-14 19:52:11.000 135 21606.49 398.88 42723.59 99999.00 2024-05-14 19:52:12.000 135 21606.50 398.82 42723.61 99999.00 2024-05-14 19:52:13.000 135 21606.52 398.76 42723.65 99999.00 2024-05-14 19:52:14.000 135 21606.55 398.79 42723.70 99999.00 2024-05-14 19:52:15.000 135 21606.59 398.84 42723.73 47977.16 2024-05-14 19:52:16.000 135 21606.63 398.86 42723.74 88888.00 2024-05-14 19:52:17.000 135 21606.64 398.87 42723.75 88888.00 2024-05-14 19:52:18.000 135 21606.58 398.88 42723.75 88888.00 2024-05-14 19:52:19.000 135 21606.53 398.83 42723.73 88888.00 2024-05-14 19:52:20.000 135 21606.52 398.78 42723.68 47977.42 2024-05-14 19:52:21.000 135 21606.55 398.80 42723.66 88888.00 2024-05-14 19:52:22.000 135 21606.62 398.86 42723.67 88888.00 2024-05-14 19:52:23.000 135 21606.66 398.90 42723.65 88888.00 2024-05-14 19:52:24.000 135 21606.63 398.92 42723.66 88888.00 2024-05-14 19:52:25.000 135 21606.60 398.94 42723.69 47976.86 2024-05-14 19:52:26.000 135 21606.62 398.96 42723.71 88888.00 2024-05-14 19:52:27.000 135 21606.63 398.95 42723.67 88888.00 2024-05-14 19:52:28.000 135 21606.60 398.90 42723.61 88888.00 2024-05-14 19:52:29.000 135 21606.56 398.89 42723.59 88888.00 2024-05-14 19:52:30.000 135 21606.56 398.88 42723.61 47976.85 2024-05-14 19:52:31.000 135 21606.60 398.88 42723.62 88888.00 2024-05-14 19:52:32.000 135 21606.64 398.92 42723.63 88888.00 2024-05-14 19:52:33.000 135 21606.62 398.96 42723.62 88888.00 2024-05-14 19:52:34.000 135 21606.59 398.98 42723.61 88888.00 2024-05-14 19:52:35.000 135 21606.57 398.98 42723.61 47977.61 2024-05-14 19:52:36.000 135 21606.58 398.97 42723.61 88888.00 2024-05-14 19:52:37.000 135 21606.56 398.94 42723.59 88888.00 2024-05-14 19:52:38.000 135 21606.54 398.92 42723.57 88888.00 2024-05-14 19:52:39.000 135 21606.58 398.90 42723.57 88888.00 2024-05-14 19:52:40.000 135 21606.64 398.90 42723.60 47977.76 2024-05-14 19:52:41.000 135 21606.67 398.93 42723.66 88888.00 2024-05-14 19:52:42.000 135 21606.69 398.95 42723.71 88888.00 2024-05-14 19:52:43.000 135 21606.73 398.95 42723.71 88888.00 2024-05-14 19:52:44.000 135 21606.74 398.94 42723.69 88888.00 2024-05-14 19:52:45.000 135 21606.74 398.92 42723.69 47977.08 2024-05-14 19:52:46.000 135 21606.74 398.90 42723.71 88888.00 2024-05-14 19:52:47.000 135 21606.75 398.90 42723.69 88888.00 2024-05-14 19:52:48.000 135 21606.78 398.94 42723.67 88888.00 2024-05-14 19:52:49.000 135 21606.77 398.96 42723.68 88888.00 2024-05-14 19:52:50.000 135 21606.75 398.92 42723.71 47977.00 2024-05-14 19:52:51.000 135 21606.75 398.85 42723.74 88888.00 2024-05-14 19:52:52.000 135 21606.76 398.81 42723.73 88888.00 2024-05-14 19:52:53.000 135 21606.76 398.80 42723.68 88888.00 2024-05-14 19:52:54.000 135 21606.78 398.82 42723.66 88888.00 2024-05-14 19:52:55.000 135 21606.82 398.89 42723.69 47978.07 2024-05-14 19:52:56.000 135 21606.86 398.96 42723.71 88888.00 2024-05-14 19:52:57.000 135 21606.89 398.98 42723.73 88888.00 2024-05-14 19:52:58.000 135 21606.90 398.98 42723.76 88888.00 2024-05-14 19:52:59.000 135 21606.88 399.00 42723.74 88888.00 2024-05-14 19:53:00.000 135 21606.82 398.99 42723.68 47977.51 2024-05-14 19:53:01.000 135 21606.77 398.91 42723.62 88888.00 2024-05-14 19:53:02.000 135 21606.73 398.85 42723.57 88888.00 2024-05-14 19:53:03.000 135 21606.73 398.85 42723.56 88888.00 2024-05-14 19:53:04.000 135 21606.74 398.90 42723.61 88888.00 2024-05-14 19:53:05.000 135 21606.73 398.96 42723.68 47977.17 2024-05-14 19:53:06.000 135 21606.70 398.97 42723.72 88888.00 2024-05-14 19:53:07.000 135 21606.70 398.94 42723.75 88888.00 2024-05-14 19:53:08.000 135 21606.73 398.88 42723.75 88888.00 2024-05-14 19:53:09.000 135 21606.76 398.83 42723.68 88888.00 2024-05-14 19:53:10.000 135 21606.77 398.80 42723.62 47977.04 2024-05-14 19:53:11.000 135 21606.78 398.79 42723.61 88888.00 2024-05-14 19:53:12.000 135 21606.80 398.82 42723.66 88888.00 2024-05-14 19:53:13.000 135 21606.82 398.88 42723.71 88888.00 2024-05-14 19:53:14.000 135 21606.83 398.88 42723.73 88888.00 2024-05-14 19:53:15.000 135 21606.87 398.88 42723.71 47977.55 2024-05-14 19:53:16.000 135 21606.90 398.90 42723.71 88888.00 2024-05-14 19:53:17.000 135 21606.90 398.91 42723.71 88888.00 2024-05-14 19:53:18.000 135 21606.89 398.85 42723.71 88888.00 2024-05-14 19:53:19.000 135 21606.86 398.81 42723.69 88888.00 2024-05-14 19:53:20.000 135 21606.84 398.81 42723.70 47977.67 2024-05-14 19:53:21.000 135 21606.85 398.85 42723.77 88888.00 2024-05-14 19:53:22.000 135 21606.85 398.90 42723.86 88888.00 2024-05-14 19:53:23.000 135 21606.84 398.95 42723.88 88888.00 2024-05-14 19:53:24.000 135 21606.82 398.96 42723.81 88888.00 2024-05-14 19:53:25.000 135 21606.81 398.95 42723.74 47977.17 2024-05-14 19:53:26.000 135 21606.84 398.93 42723.71 88888.00 2024-05-14 19:53:27.000 135 21606.88 398.90 42723.70 88888.00 2024-05-14 19:53:28.000 135 21606.88 398.87 42723.70 88888.00 2024-05-14 19:53:29.000 135 21606.83 398.83 42723.71 88888.00 2024-05-14 19:53:30.000 135 21606.78 398.79 42723.72 47977.21 2024-05-14 19:53:31.000 135 21606.74 398.79 42723.73 88888.00 2024-05-14 19:53:32.000 135 21606.72 398.83 42723.71 88888.00 2024-05-14 19:53:33.000 135 21606.73 398.90 42723.69 88888.00 2024-05-14 19:53:34.000 135 21606.72 398.92 42723.68 88888.00 2024-05-14 19:53:35.000 135 21606.69 398.89 42723.66 47977.23 2024-05-14 19:53:36.000 135 21606.72 398.88 42723.66 88888.00 2024-05-14 19:53:37.000 135 21606.79 398.90 42723.69 88888.00 2024-05-14 19:53:38.000 135 21606.81 398.94 42723.69 88888.00 2024-05-14 19:53:39.000 135 21606.77 398.98 42723.67 88888.00 2024-05-14 19:53:40.000 135 21606.78 398.99 42723.66 99999.00 2024-05-14 19:53:41.000 135 21606.85 398.97 42723.72 99999.00 2024-05-14 19:53:42.000 135 21606.88 398.96 42723.77 99999.00 2024-05-14 19:53:43.000 135 21606.87 398.99 42723.75 99999.00 2024-05-14 19:53:44.000 135 21606.87 399.04 42723.70 99999.00 2024-05-14 19:53:45.000 135 21606.90 399.04 42723.68 47977.80 2024-05-14 19:53:46.000 135 21606.91 399.02 42723.69 88888.00 2024-05-14 19:53:47.000 135 21606.90 399.03 42723.72 88888.00 2024-05-14 19:53:48.000 135 21606.90 399.06 42723.77 88888.00 2024-05-14 19:53:49.000 135 21606.94 399.06 42723.81 88888.00 2024-05-14 19:53:50.000 135 21607.00 399.04 42723.82 47977.07 2024-05-14 19:53:51.000 135 21607.07 399.05 42723.80 88888.00 2024-05-14 19:53:52.000 135 21607.10 399.06 42723.77 88888.00 2024-05-14 19:53:53.000 135 21607.07 399.06 42723.74 88888.00 2024-05-14 19:53:54.000 135 21607.02 399.06 42723.73 88888.00 2024-05-14 19:53:55.000 135 21607.01 399.06 42723.75 47977.31 2024-05-14 19:53:56.000 135 21607.00 399.03 42723.77 88888.00 2024-05-14 19:53:57.000 135 21607.01 398.99 42723.75 88888.00 2024-05-14 19:53:58.000 135 21607.04 399.01 42723.71 88888.00 2024-05-14 19:53:59.000 135 21607.05 399.04 42723.68 88888.00 2024-05-14 19:54:00.000 135 21607.01 399.03 42723.68 47977.96 2024-05-14 19:54:01.000 135 21606.97 399.00 42723.67 88888.00 2024-05-14 19:54:02.000 135 21606.95 398.99 42723.67 88888.00 2024-05-14 19:54:03.000 135 21606.99 399.01 42723.70 88888.00 2024-05-14 19:54:04.000 135 21607.07 399.05 42723.77 88888.00 2024-05-14 19:54:05.000 135 21607.11 399.06 42723.80 47977.30 2024-05-14 19:54:06.000 135 21607.08 399.02 42723.77 88888.00 2024-05-14 19:54:07.000 135 21607.05 398.97 42723.69 88888.00 2024-05-14 19:54:08.000 135 21607.05 398.95 42723.66 88888.00 2024-05-14 19:54:09.000 135 21607.06 398.99 42723.68 88888.00 2024-05-14 19:54:10.000 135 21607.08 399.00 42723.71 47977.66 2024-05-14 19:54:11.000 135 21607.09 398.98 42723.73 88888.00 2024-05-14 19:54:12.000 135 21607.06 398.97 42723.73 88888.00 2024-05-14 19:54:13.000 135 21607.02 398.99 42723.73 88888.00 2024-05-14 19:54:14.000 135 21607.01 398.99 42723.72 88888.00 2024-05-14 19:54:15.000 135 21607.01 398.98 42723.70 47977.71 2024-05-14 19:54:16.000 135 21606.98 398.99 42723.70 88888.00 2024-05-14 19:54:17.000 135 21606.95 399.02 42723.72 88888.00 2024-05-14 19:54:18.000 135 21606.96 399.02 42723.73 88888.00 2024-05-14 19:54:19.000 135 21607.01 399.01 42723.72 88888.00 2024-05-14 19:54:20.000 135 21607.01 399.03 42723.73 47976.94 2024-05-14 19:54:21.000 135 21607.00 399.04 42723.77 88888.00 2024-05-14 19:54:22.000 135 21607.06 399.05 42723.78 88888.00 2024-05-14 19:54:23.000 135 21607.11 399.07 42723.75 88888.00 2024-05-14 19:54:24.000 135 21607.11 399.10 42723.74 88888.00 2024-05-14 19:54:25.000 135 21607.09 399.11 42723.77 47978.00 2024-05-14 19:54:26.000 135 21607.08 399.08 42723.77 88888.00 2024-05-14 19:54:27.000 135 21607.07 399.05 42723.75 88888.00 2024-05-14 19:54:28.000 135 21607.04 399.01 42723.77 88888.00 2024-05-14 19:54:29.000 135 21607.06 398.99 42723.74 88888.00 2024-05-14 19:54:30.000 135 21607.10 399.03 42723.71 99999.00 2024-05-14 19:54:31.000 135 21607.11 399.07 42723.71 99999.00 2024-05-14 19:54:32.000 135 21607.08 399.05 42723.72 99999.00 2024-05-14 19:54:33.000 135 21607.06 399.05 42723.70 99999.00 2024-05-14 19:54:34.000 135 21607.03 399.08 42723.69 99999.00 2024-05-14 19:54:35.000 135 21607.04 399.10 42723.70 47977.59 2024-05-14 19:54:36.000 135 21607.05 399.11 42723.70 88888.00 2024-05-14 19:54:37.000 135 21607.03 399.13 42723.71 88888.00 2024-05-14 19:54:38.000 135 21607.06 399.15 42723.73 88888.00 2024-05-14 19:54:39.000 135 21607.11 399.16 42723.75 88888.00 2024-05-14 19:54:40.000 135 21607.15 399.14 42723.75 47977.10 2024-05-14 19:54:41.000 135 21607.16 399.11 42723.73 88888.00 2024-05-14 19:54:42.000 135 21607.19 399.08 42723.71 88888.00 2024-05-14 19:54:43.000 135 21607.24 399.06 42723.71 88888.00 2024-05-14 19:54:44.000 135 21607.27 399.09 42723.73 88888.00 2024-05-14 19:54:45.000 135 21607.27 399.12 42723.73 47978.04 2024-05-14 19:54:46.000 135 21607.26 399.11 42723.73 88888.00 2024-05-14 19:54:47.000 135 21607.27 399.10 42723.76 88888.00 2024-05-14 19:54:48.000 135 21607.28 399.10 42723.80 88888.00 2024-05-14 19:54:49.000 135 21607.28 399.12 42723.82 88888.00 2024-05-14 19:54:50.000 135 21607.27 399.17 42723.79 99999.00 2024-05-14 19:54:51.000 135 21607.27 399.20 42723.77 99999.00 2024-05-14 19:54:52.000 135 21607.31 399.17 42723.76 99999.00 2024-05-14 19:54:53.000 135 21607.35 399.13 42723.77 99999.00 2024-05-14 19:54:54.000 135 21607.34 399.12 42723.77 99999.00 2024-05-14 19:54:55.000 135 21607.30 399.15 42723.75 47977.13 2024-05-14 19:54:56.000 135 21607.26 399.16 42723.74 88888.00 2024-05-14 19:54:57.000 135 21607.20 399.15 42723.75 88888.00 2024-05-14 19:54:58.000 135 21607.13 399.14 42723.76 88888.00 2024-05-14 19:54:59.000 135 21607.10 399.12 42723.74 88888.00 2024-05-14 19:55:00.000 135 21607.11 399.10 42723.73 47977.19 2024-05-14 19:55:01.000 135 21607.12 399.12 42723.74 88888.00 2024-05-14 19:55:02.000 135 21607.09 399.16 42723.73 88888.00 2024-05-14 19:55:03.000 135 21607.10 399.16 42723.73 88888.00 2024-05-14 19:55:04.000 135 21607.17 399.12 42723.72 88888.00 2024-05-14 19:55:05.000 135 21607.21 399.11 42723.71 47977.85 2024-05-14 19:55:06.000 135 21607.22 399.14 42723.71 88888.00 2024-05-14 19:55:07.000 135 21607.25 399.20 42723.76 88888.00 2024-05-14 19:55:08.000 135 21607.31 399.25 42723.79 88888.00 2024-05-14 19:55:09.000 135 21607.29 399.24 42723.76 88888.00 2024-05-14 19:55:10.000 135 21607.20 399.20 42723.72 47977.95 2024-05-14 19:55:11.000 135 21607.17 399.20 42723.73 88888.00 2024-05-14 19:55:12.000 135 21607.21 399.23 42723.76 88888.00 2024-05-14 19:55:13.000 135 21607.27 399.23 42723.77 88888.00 2024-05-14 19:55:14.000 135 21607.31 399.21 42723.75 88888.00 2024-05-14 19:55:15.000 135 21607.30 399.19 42723.71 47977.86 2024-05-14 19:55:16.000 135 21607.28 399.18 42723.69 88888.00 2024-05-14 19:55:17.000 135 21607.29 399.20 42723.72 88888.00 2024-05-14 19:55:18.000 135 21607.29 399.23 42723.74 88888.00 2024-05-14 19:55:19.000 135 21607.26 399.24 42723.73 88888.00 2024-05-14 19:55:20.000 135 21607.26 399.23 42723.75 47977.29 2024-05-14 19:55:21.000 135 21607.27 399.22 42723.78 88888.00 2024-05-14 19:55:22.000 135 21607.29 399.23 42723.78 88888.00 2024-05-14 19:55:23.000 135 21607.31 399.22 42723.77 88888.00 2024-05-14 19:55:24.000 135 21607.36 399.16 42723.77 88888.00 2024-05-14 19:55:25.000 135 21607.39 399.12 42723.77 47977.28 2024-05-14 19:55:26.000 135 21607.40 399.14 42723.79 88888.00 2024-05-14 19:55:27.000 135 21607.39 399.17 42723.81 88888.00 2024-05-14 19:55:28.000 135 21607.38 399.15 42723.80 88888.00 2024-05-14 19:55:29.000 135 21607.39 399.14 42723.78 88888.00 2024-05-14 19:55:30.000 135 21607.43 399.19 42723.77 47977.88 2024-05-14 19:55:31.000 135 21607.46 399.22 42723.78 88888.00 2024-05-14 19:55:32.000 135 21607.45 399.18 42723.79 88888.00 2024-05-14 19:55:33.000 135 21607.42 399.12 42723.77 88888.00 2024-05-14 19:55:34.000 135 21607.39 399.11 42723.72 88888.00 2024-05-14 19:55:35.000 135 21607.37 399.12 42723.73 47977.26 2024-05-14 19:55:36.000 135 21607.40 399.12 42723.76 88888.00 2024-05-14 19:55:37.000 135 21607.47 399.11 42723.78 88888.00 2024-05-14 19:55:38.000 135 21607.51 399.10 42723.77 88888.00 2024-05-14 19:55:39.000 135 21607.50 399.09 42723.76 88888.00 2024-05-14 19:55:40.000 135 21607.51 399.08 42723.76 47978.22 2024-05-14 19:55:41.000 135 21607.55 399.05 42723.77 88888.00 2024-05-14 19:55:42.000 135 21607.59 399.05 42723.79 88888.00 2024-05-14 19:55:43.000 135 21607.59 399.07 42723.78 88888.00 2024-05-14 19:55:44.000 135 21607.55 399.06 42723.75 88888.00 2024-05-14 19:55:45.000 135 21607.53 399.02 42723.75 47977.62 2024-05-14 19:55:46.000 135 21607.53 399.00 42723.76 88888.00 2024-05-14 19:55:47.000 135 21607.56 398.98 42723.74 88888.00 2024-05-14 19:55:48.000 135 21607.60 398.99 42723.74 88888.00 2024-05-14 19:55:49.000 135 21607.64 399.00 42723.80 88888.00 2024-05-14 19:55:50.000 135 21607.65 399.02 42723.83 47978.12 2024-05-14 19:55:51.000 135 21607.64 399.03 42723.80 88888.00 2024-05-14 19:55:52.000 135 21607.58 399.01 42723.75 88888.00 2024-05-14 19:55:53.000 135 21607.52 399.00 42723.77 88888.00 2024-05-14 19:55:54.000 135 21607.50 398.98 42723.79 88888.00 2024-05-14 19:55:55.000 135 21607.53 398.98 42723.76 47977.31 2024-05-14 19:55:56.000 135 21607.59 399.01 42723.71 88888.00 2024-05-14 19:55:57.000 135 21607.64 399.02 42723.68 88888.00 2024-05-14 19:55:58.000 135 21607.66 398.99 42723.66 88888.00 2024-05-14 19:55:59.000 135 21607.62 398.97 42723.68 88888.00 2024-05-14 19:56:00.000 135 21607.58 399.00 42723.69 47977.41 2024-05-14 19:56:01.000 135 21607.57 399.02 42723.68 88888.00 2024-05-14 19:56:02.000 135 21607.52 399.01 42723.67 88888.00 2024-05-14 19:56:03.000 135 21607.46 399.00 42723.66 88888.00 2024-05-14 19:56:04.000 135 21607.45 399.00 42723.66 88888.00 2024-05-14 19:56:05.000 135 21607.49 399.00 42723.67 47977.20 2024-05-14 19:56:06.000 135 21607.50 399.00 42723.69 88888.00 2024-05-14 19:56:07.000 135 21607.48 398.99 42723.69 88888.00 2024-05-14 19:56:08.000 135 21607.45 398.96 42723.69 88888.00 2024-05-14 19:56:09.000 135 21607.43 398.95 42723.70 88888.00 2024-05-14 19:56:10.000 135 21607.43 398.97 42723.71 47977.50 2024-05-14 19:56:11.000 135 21607.44 399.01 42723.71 88888.00 2024-05-14 19:56:12.000 135 21607.42 399.06 42723.74 88888.00 2024-05-14 19:56:13.000 135 21607.39 399.07 42723.79 88888.00 2024-05-14 19:56:14.000 135 21607.38 399.04 42723.79 88888.00 2024-05-14 19:56:15.000 135 21607.38 398.99 42723.72 47977.59 2024-05-14 19:56:16.000 135 21607.36 398.94 42723.66 88888.00 2024-05-14 19:56:17.000 135 21607.32 398.93 42723.66 88888.00 2024-05-14 19:56:18.000 135 21607.31 398.94 42723.67 88888.00 2024-05-14 19:56:19.000 135 21607.33 398.93 42723.66 88888.00 2024-05-14 19:56:20.000 135 21607.32 398.91 42723.63 47977.91 2024-05-14 19:56:21.000 135 21607.33 398.91 42723.61 88888.00 2024-05-14 19:56:22.000 135 21607.34 398.88 42723.57 88888.00 2024-05-14 19:56:23.000 135 21607.32 398.88 42723.57 88888.00 2024-05-14 19:56:24.000 135 21607.27 398.92 42723.59 88888.00 2024-05-14 19:56:25.000 135 21607.26 398.96 42723.62 99999.00 2024-05-14 19:56:26.000 135 21607.30 398.97 42723.64 99999.00 2024-05-14 19:56:27.000 135 21607.35 398.97 42723.64 99999.00 2024-05-14 19:56:28.000 135 21607.34 398.96 42723.63 99999.00 2024-05-14 19:56:29.000 135 21607.32 398.94 42723.61 99999.00 2024-05-14 19:56:30.000 135 21607.35 398.93 42723.59 47977.42 2024-05-14 19:56:31.000 135 21607.39 398.90 42723.60 88888.00 2024-05-14 19:56:32.000 135 21607.38 398.85 42723.62 88888.00 2024-05-14 19:56:33.000 135 21607.38 398.84 42723.63 88888.00 2024-05-14 19:56:34.000 135 21607.40 398.88 42723.65 88888.00 2024-05-14 19:56:35.000 135 21607.44 398.91 42723.68 47977.38 2024-05-14 19:56:36.000 135 21607.48 398.91 42723.69 88888.00 2024-05-14 19:56:37.000 135 21607.48 398.88 42723.69 88888.00 2024-05-14 19:56:38.000 135 21607.45 398.86 42723.73 88888.00 2024-05-14 19:56:39.000 135 21607.43 398.86 42723.73 88888.00 2024-05-14 19:56:40.000 135 21607.43 398.83 42723.65 47978.05 2024-05-14 19:56:41.000 135 21607.47 398.77 42723.62 88888.00 2024-05-14 19:56:42.000 135 21607.51 398.77 42723.68 88888.00 2024-05-14 19:56:43.000 135 21607.56 398.82 42723.73 88888.00 2024-05-14 19:56:44.000 135 21607.56 398.83 42723.72 88888.00 2024-05-14 19:56:45.000 135 21607.52 398.79 42723.71 47978.03 2024-05-14 19:56:46.000 135 21607.46 398.79 42723.72 88888.00 2024-05-14 19:56:47.000 135 21607.44 398.81 42723.72 88888.00 2024-05-14 19:56:48.000 135 21607.47 398.81 42723.71 88888.00 2024-05-14 19:56:49.000 135 21607.48 398.75 42723.69 88888.00 2024-05-14 19:56:50.000 135 21607.50 398.71 42723.66 47977.99 2024-05-14 19:56:51.000 135 21607.55 398.73 42723.66 88888.00 2024-05-14 19:56:52.000 135 21607.58 398.76 42723.69 88888.00 2024-05-14 19:56:53.000 135 21607.56 398.74 42723.69 88888.00 2024-05-14 19:56:54.000 135 21607.54 398.71 42723.68 88888.00 2024-05-14 19:56:55.000 135 21607.55 398.72 42723.71 47977.34 2024-05-14 19:56:56.000 135 21607.58 398.72 42723.74 88888.00 2024-05-14 19:56:57.000 135 21607.59 398.72 42723.73 88888.00 2024-05-14 19:56:58.000 135 21607.58 398.75 42723.71 88888.00 2024-05-14 19:56:59.000 135 21607.57 398.78 42723.73 88888.00 2024-05-14 19:57:00.000 135 21607.59 398.77 42723.72 47978.05 2024-05-14 19:57:01.000 135 21607.59 398.77 42723.73 88888.00 2024-05-14 19:57:02.000 135 21607.60 398.81 42723.77 88888.00 2024-05-14 19:57:03.000 135 21607.61 398.84 42723.80 88888.00 2024-05-14 19:57:04.000 135 21607.62 398.83 42723.81 88888.00 2024-05-14 19:57:05.000 135 21607.65 398.82 42723.83 47977.24 2024-05-14 19:57:06.000 135 21607.62 398.82 42723.79 88888.00 2024-05-14 19:57:07.000 135 21607.54 398.80 42723.71 88888.00 2024-05-14 19:57:08.000 135 21607.54 398.76 42723.66 88888.00 2024-05-14 19:57:09.000 135 21607.61 398.74 42723.65 88888.00 2024-05-14 19:57:10.000 135 21607.65 398.77 42723.66 99999.00 2024-05-14 19:57:11.000 135 21607.65 398.80 42723.66 99999.00 2024-05-14 19:57:12.000 135 21607.66 398.81 42723.69 99999.00 2024-05-14 19:57:13.000 135 21607.71 398.83 42723.73 99999.00 2024-05-14 19:57:14.000 135 21607.72 398.82 42723.72 99999.00 2024-05-14 19:57:15.000 135 21607.69 398.82 42723.69 47977.50 2024-05-14 19:57:16.000 135 21607.70 398.84 42723.68 88888.00 2024-05-14 19:57:17.000 135 21607.72 398.84 42723.66 88888.00 2024-05-14 19:57:18.000 135 21607.71 398.86 42723.64 88888.00 2024-05-14 19:57:19.000 135 21607.70 398.88 42723.64 88888.00 2024-05-14 19:57:20.000 135 21607.72 398.88 42723.64 47978.17 2024-05-14 19:57:21.000 135 21607.72 398.86 42723.62 88888.00 2024-05-14 19:57:22.000 135 21607.69 398.83 42723.60 88888.00 2024-05-14 19:57:23.000 135 21607.68 398.81 42723.61 88888.00 2024-05-14 19:57:24.000 135 21607.70 398.81 42723.61 88888.00 2024-05-14 19:57:25.000 135 21607.74 398.81 42723.57 47978.31 2024-05-14 19:57:26.000 135 21607.73 398.81 42723.55 88888.00 2024-05-14 19:57:27.000 135 21607.68 398.84 42723.57 88888.00 2024-05-14 19:57:28.000 135 21607.65 398.88 42723.59 88888.00 2024-05-14 19:57:29.000 135 21607.72 398.91 42723.60 88888.00 2024-05-14 19:57:30.000 135 21607.80 398.90 42723.60 47977.93 2024-05-14 19:57:31.000 135 21607.77 398.87 42723.61 88888.00 2024-05-14 19:57:32.000 135 21607.73 398.84 42723.62 88888.00 2024-05-14 19:57:33.000 135 21607.75 398.82 42723.62 88888.00 2024-05-14 19:57:34.000 135 21607.78 398.82 42723.61 88888.00 2024-05-14 19:57:35.000 135 21607.78 398.83 42723.61 99999.00 2024-05-14 19:57:36.000 135 21607.82 398.83 42723.64 99999.00 2024-05-14 19:57:37.000 135 21607.89 398.82 42723.66 99999.00 2024-05-14 19:57:38.000 135 21607.90 398.81 42723.68 99999.00 2024-05-14 19:57:39.000 135 21607.84 398.79 42723.73 99999.00 2024-05-14 19:57:40.000 135 21607.76 398.78 42723.72 47977.49 2024-05-14 19:57:41.000 135 21607.72 398.82 42723.66 88888.00 2024-05-14 19:57:42.000 135 21607.70 398.88 42723.61 88888.00 2024-05-14 19:57:43.000 135 21607.72 398.91 42723.62 88888.00 2024-05-14 19:57:44.000 135 21607.74 398.90 42723.64 88888.00 2024-05-14 19:57:45.000 135 21607.75 398.87 42723.66 47978.07 2024-05-14 19:57:46.000 135 21607.75 398.83 42723.69 88888.00 2024-05-14 19:57:47.000 135 21607.73 398.84 42723.71 88888.00 2024-05-14 19:57:48.000 135 21607.69 398.87 42723.72 88888.00 2024-05-14 19:57:49.000 135 21607.67 398.86 42723.71 88888.00 2024-05-14 19:57:50.000 135 21607.67 398.82 42723.68 47977.32 2024-05-14 19:57:51.000 135 21607.68 398.80 42723.67 88888.00 2024-05-14 19:57:52.000 135 21607.68 398.81 42723.69 88888.00 2024-05-14 19:57:53.000 135 21607.68 398.86 42723.71 88888.00 2024-05-14 19:57:54.000 135 21607.69 398.88 42723.68 88888.00 2024-05-14 19:57:55.000 135 21607.66 398.86 42723.62 47977.36 2024-05-14 19:57:56.000 135 21607.60 398.85 42723.62 88888.00 2024-05-14 19:57:57.000 135 21607.59 398.89 42723.65 88888.00 2024-05-14 19:57:58.000 135 21607.61 398.87 42723.63 88888.00 2024-05-14 19:57:59.000 135 21607.64 398.81 42723.61 88888.00 2024-05-14 19:58:00.000 135 21607.67 398.81 42723.65 47978.31 2024-05-14 19:58:01.000 135 21607.70 398.82 42723.73 88888.00 2024-05-14 19:58:02.000 135 21607.70 398.81 42723.73 88888.00 2024-05-14 19:58:03.000 135 21607.69 398.82 42723.70 88888.00 2024-05-14 19:58:04.000 135 21607.68 398.84 42723.68 88888.00 2024-05-14 19:58:05.000 135 21607.68 398.85 42723.71 47977.56 2024-05-14 19:58:06.000 135 21607.69 398.88 42723.74 88888.00 2024-05-14 19:58:07.000 135 21607.69 398.85 42723.77 88888.00 2024-05-14 19:58:08.000 135 21607.70 398.79 42723.79 88888.00 2024-05-14 19:58:09.000 135 21607.73 398.79 42723.81 88888.00 2024-05-14 19:58:10.000 135 21607.75 398.83 42723.80 99999.00 2024-05-14 19:58:11.000 135 21607.73 398.87 42723.76 99999.00 2024-05-14 19:58:12.000 135 21607.73 398.89 42723.69 99999.00 2024-05-14 19:58:13.000 135 21607.76 398.88 42723.68 99999.00 2024-05-14 19:58:14.000 135 21607.81 398.86 42723.71 99999.00 2024-05-14 19:58:15.000 135 21607.82 398.83 42723.76 47978.19 2024-05-14 19:58:16.000 135 21607.77 398.80 42723.75 88888.00 2024-05-14 19:58:17.000 135 21607.71 398.75 42723.70 88888.00 2024-05-14 19:58:18.000 135 21607.69 398.74 42723.65 88888.00 2024-05-14 19:58:19.000 135 21607.70 398.77 42723.62 88888.00 2024-05-14 19:58:20.000 135 21607.69 398.77 42723.61 47977.72 2024-05-14 19:58:21.000 135 21607.69 398.74 42723.63 88888.00 2024-05-14 19:58:22.000 135 21607.73 398.74 42723.69 88888.00 2024-05-14 19:58:23.000 135 21607.76 398.74 42723.70 88888.00 2024-05-14 19:58:24.000 135 21607.76 398.73 42723.66 88888.00 2024-05-14 19:58:25.000 135 21607.76 398.73 42723.64 47977.61 2024-05-14 19:58:26.000 135 21607.73 398.77 42723.68 88888.00 2024-05-14 19:58:27.000 135 21607.69 398.79 42723.72 88888.00 2024-05-14 19:58:28.000 135 21607.66 398.75 42723.73 88888.00 2024-05-14 19:58:29.000 135 21607.65 398.71 42723.70 88888.00 2024-05-14 19:58:30.000 135 21607.64 398.71 42723.69 47977.65 2024-05-14 19:58:31.000 135 21607.65 398.72 42723.70 88888.00 2024-05-14 19:58:32.000 135 21607.68 398.74 42723.69 88888.00 2024-05-14 19:58:33.000 135 21607.73 398.76 42723.70 88888.00 2024-05-14 19:58:34.000 135 21607.74 398.75 42723.73 88888.00 2024-05-14 19:58:35.000 135 21607.71 398.75 42723.76 47977.52 2024-05-14 19:58:36.000 135 21607.70 398.77 42723.77 88888.00 2024-05-14 19:58:37.000 135 21607.72 398.78 42723.79 88888.00 2024-05-14 19:58:38.000 135 21607.75 398.78 42723.79 88888.00 2024-05-14 19:58:39.000 135 21607.78 398.80 42723.77 88888.00 2024-05-14 19:58:40.000 135 21607.79 398.83 42723.75 47977.47 2024-05-14 19:58:41.000 135 21607.77 398.88 42723.73 88888.00 2024-05-14 19:58:42.000 135 21607.76 398.90 42723.71 88888.00 2024-05-14 19:58:43.000 135 21607.76 398.88 42723.71 88888.00 2024-05-14 19:58:44.000 135 21607.79 398.87 42723.71 88888.00 2024-05-14 19:58:45.000 135 21607.77 398.87 42723.70 99999.00 2024-05-14 19:58:46.000 135 21607.67 398.87 42723.66 99999.00 2024-05-14 19:58:47.000 135 21607.62 398.85 42723.64 99999.00 2024-05-14 19:58:48.000 135 21607.62 398.86 42723.68 99999.00 2024-05-14 19:58:49.000 135 21607.61 398.88 42723.69 99999.00 2024-05-14 19:58:50.000 135 21607.59 398.89 42723.66 47977.38 2024-05-14 19:58:51.000 135 21607.59 398.87 42723.65 88888.00 2024-05-14 19:58:52.000 135 21607.59 398.88 42723.70 88888.00 2024-05-14 19:58:53.000 135 21607.56 398.90 42723.75 88888.00 2024-05-14 19:58:54.000 135 21607.56 398.87 42723.75 88888.00 2024-05-14 19:58:55.000 135 21607.60 398.82 42723.77 47978.18 2024-05-14 19:58:56.000 135 21607.63 398.81 42723.81 88888.00 2024-05-14 19:58:57.000 135 21607.61 398.82 42723.83 88888.00 2024-05-14 19:58:58.000 135 21607.58 398.82 42723.79 88888.00 2024-05-14 19:58:59.000 135 21607.59 398.84 42723.75 88888.00 2024-05-14 19:59:00.000 135 21607.60 398.89 42723.76 47977.21 2024-05-14 19:59:01.000 135 21607.59 398.91 42723.79 88888.00 2024-05-14 19:59:02.000 135 21607.58 398.88 42723.81 88888.00 2024-05-14 19:59:03.000 135 21607.57 398.82 42723.79 88888.00 2024-05-14 19:59:04.000 135 21607.55 398.79 42723.76 88888.00 2024-05-14 19:59:05.000 135 21607.53 398.79 42723.71 47977.95 2024-05-14 19:59:06.000 135 21607.54 398.77 42723.70 88888.00 2024-05-14 19:59:07.000 135 21607.57 398.74 42723.73 88888.00 2024-05-14 19:59:08.000 135 21607.57 398.69 42723.77 88888.00 2024-05-14 19:59:09.000 135 21607.56 398.66 42723.78 88888.00 2024-05-14 19:59:10.000 135 21607.56 398.68 42723.77 99999.00 2024-05-14 19:59:11.000 135 21607.57 398.69 42723.78 99999.00 2024-05-14 19:59:12.000 135 21607.60 398.67 42723.80 99999.00 2024-05-14 19:59:13.000 135 21607.62 398.64 42723.78 99999.00 2024-05-14 19:59:14.000 135 21607.60 398.66 42723.73 99999.00 2024-05-14 19:59:15.000 135 21607.56 398.69 42723.73 99999.00 2024-05-14 19:59:16.000 135 21607.61 398.69 42723.77 99999.00 2024-05-14 19:59:17.000 135 21607.70 398.68 42723.81 99999.00 2024-05-14 19:59:18.000 135 21607.72 398.70 42723.84 99999.00 2024-05-14 19:59:19.000 135 21607.67 398.71 42723.85 99999.00 2024-05-14 19:59:20.000 135 21607.60 398.70 42723.81 47977.68 2024-05-14 19:59:21.000 135 21607.58 398.69 42723.77 88888.00 2024-05-14 19:59:22.000 135 21607.59 398.66 42723.74 88888.00 2024-05-14 19:59:23.000 135 21607.59 398.65 42723.74 88888.00 2024-05-14 19:59:24.000 135 21607.59 398.68 42723.77 88888.00 2024-05-14 19:59:25.000 135 21607.58 398.70 42723.81 47977.97 2024-05-14 19:59:26.000 135 21607.55 398.70 42723.82 88888.00 2024-05-14 19:59:27.000 135 21607.54 398.69 42723.82 88888.00 2024-05-14 19:59:28.000 135 21607.58 398.68 42723.81 88888.00 2024-05-14 19:59:29.000 135 21607.60 398.65 42723.81 88888.00 2024-05-14 19:59:30.000 135 21607.58 398.63 42723.77 99999.00 2024-05-14 19:59:31.000 135 21607.60 398.62 42723.71 99999.00 2024-05-14 19:59:32.000 135 21607.62 398.60 42723.69 99999.00 2024-05-14 19:59:33.000 135 21607.64 398.59 42723.69 99999.00 2024-05-14 19:59:34.000 135 21607.68 398.60 42723.71 99999.00 2024-05-14 19:59:35.000 135 21607.76 398.62 42723.76 47978.23 2024-05-14 19:59:36.000 135 21607.82 398.61 42723.78 88888.00 2024-05-14 19:59:37.000 135 21607.82 398.58 42723.76 88888.00 2024-05-14 19:59:38.000 135 21607.78 398.57 42723.73 88888.00 2024-05-14 19:59:39.000 135 21607.73 398.59 42723.69 88888.00 2024-05-14 19:59:40.000 135 21607.70 398.59 42723.68 47977.49 2024-05-14 19:59:41.000 135 21607.74 398.59 42723.73 88888.00 2024-05-14 19:59:42.000 135 21607.78 398.57 42723.79 88888.00 2024-05-14 19:59:43.000 135 21607.79 398.51 42723.78 88888.00 2024-05-14 19:59:44.000 135 21607.77 398.47 42723.72 88888.00 2024-05-14 19:59:45.000 135 21607.79 398.48 42723.76 47978.11 2024-05-14 19:59:46.000 135 21607.82 398.53 42723.84 88888.00 2024-05-14 19:59:47.000 135 21607.81 398.59 42723.87 88888.00 2024-05-14 19:59:48.000 135 21607.77 398.60 42723.82 88888.00 2024-05-14 19:59:49.000 135 21607.77 398.58 42723.77 88888.00 2024-05-14 19:59:50.000 135 21607.81 398.56 42723.78 47977.45 2024-05-14 19:59:51.000 135 21607.78 398.51 42723.79 88888.00 2024-05-14 19:59:52.000 135 21607.69 398.48 42723.76 88888.00 2024-05-14 19:59:53.000 135 21607.62 398.46 42723.71 88888.00 2024-05-14 19:59:54.000 135 21607.63 398.46 42723.69 88888.00 2024-05-14 19:59:55.000 135 21607.68 398.48 42723.71 47978.40 2024-05-14 19:59:56.000 135 21607.68 398.51 42723.71 88888.00 2024-05-14 19:59:57.000 135 21607.65 398.52 42723.70 88888.00 2024-05-14 19:59:58.000 135 21607.64 398.52 42723.71 88888.00 2024-05-14 19:59:59.000 135 21607.66 398.51 42723.76 88888.00 2024-05-14 20:00:00.000 135 21607.67 398.52 42723.84 47977.68 2024-05-14 20:00:01.000 135 21607.68 398.55 42723.86 88888.00 2024-05-14 20:00:02.000 135 21607.72 398.57 42723.82 88888.00 2024-05-14 20:00:03.000 135 21607.72 398.57 42723.78 88888.00 2024-05-14 20:00:04.000 135 21607.70 398.52 42723.77 88888.00 2024-05-14 20:00:05.000 135 21607.70 398.46 42723.77 47978.24 2024-05-14 20:00:06.000 135 21607.71 398.43 42723.75 88888.00 2024-05-14 20:00:07.000 135 21607.69 398.42 42723.73 88888.00 2024-05-14 20:00:08.000 135 21607.68 398.42 42723.72 88888.00 2024-05-14 20:00:09.000 135 21607.69 398.46 42723.75 88888.00 2024-05-14 20:00:10.000 135 21607.71 398.49 42723.82 47977.81 2024-05-14 20:00:11.000 135 21607.69 398.49 42723.87 88888.00 2024-05-14 20:00:12.000 135 21607.66 398.50 42723.87 88888.00 2024-05-14 20:00:13.000 135 21607.65 398.49 42723.83 88888.00 2024-05-14 20:00:14.000 135 21607.67 398.45 42723.82 88888.00 2024-05-14 20:00:15.000 135 21607.67 398.43 42723.82 47978.29 2024-05-14 20:00:16.000 135 21607.61 398.44 42723.79 88888.00 2024-05-14 20:00:17.000 135 21607.57 398.46 42723.74 88888.00 2024-05-14 20:00:18.000 135 21607.62 398.49 42723.73 88888.00 2024-05-14 20:00:19.000 135 21607.68 398.53 42723.76 88888.00 2024-05-14 20:00:20.000 135 21607.68 398.52 42723.80 47978.31 2024-05-14 20:00:21.000 135 21607.70 398.46 42723.79 88888.00 2024-05-14 20:00:22.000 135 21607.73 398.43 42723.76 88888.00 2024-05-14 20:00:23.000 135 21607.75 398.48 42723.73 88888.00 2024-05-14 20:00:24.000 135 21607.75 398.50 42723.69 88888.00 2024-05-14 20:00:25.000 135 21607.76 398.50 42723.67 47978.28 2024-05-14 20:00:26.000 135 21607.77 398.52 42723.67 88888.00 2024-05-14 20:00:27.000 135 21607.77 398.53 42723.66 88888.00 2024-05-14 20:00:28.000 135 21607.76 398.50 42723.63 88888.00 2024-05-14 20:00:29.000 135 21607.76 398.49 42723.62 88888.00 2024-05-14 20:00:30.000 135 21607.79 398.51 42723.65 47978.32 2024-05-14 20:00:31.000 135 21607.85 398.54 42723.70 88888.00 2024-05-14 20:00:32.000 135 21607.89 398.52 42723.73 88888.00 2024-05-14 20:00:33.000 135 21607.90 398.52 42723.74 88888.00 2024-05-14 20:00:34.000 135 21607.92 398.58 42723.74 88888.00 2024-05-14 20:00:35.000 135 21607.93 398.62 42723.73 47977.56 2024-05-14 20:00:36.000 135 21607.92 398.63 42723.73 88888.00 2024-05-14 20:00:37.000 135 21607.93 398.61 42723.75 88888.00 2024-05-14 20:00:38.000 135 21607.94 398.57 42723.75 88888.00 2024-05-14 20:00:39.000 135 21607.98 398.55 42723.75 88888.00 2024-05-14 20:00:40.000 135 21607.99 398.50 42723.76 47977.36 2024-05-14 20:00:41.000 135 21607.92 398.44 42723.72 88888.00 2024-05-14 20:00:42.000 135 21607.91 398.42 42723.67 88888.00 2024-05-14 20:00:43.000 135 21607.94 398.41 42723.65 88888.00 2024-05-14 20:00:44.000 135 21607.92 398.38 42723.66 88888.00 2024-05-14 20:00:45.000 135 21607.86 398.36 42723.67 47978.13 2024-05-14 20:00:46.000 135 21607.87 398.37 42723.66 88888.00 2024-05-14 20:00:47.000 135 21607.94 398.43 42723.67 88888.00 2024-05-14 20:00:48.000 135 21607.96 398.46 42723.70 88888.00 2024-05-14 20:00:49.000 135 21607.91 398.46 42723.68 88888.00 2024-05-14 20:00:50.000 135 21607.87 398.44 42723.66 47978.18 2024-05-14 20:00:51.000 135 21607.86 398.42 42723.64 88888.00 2024-05-14 20:00:52.000 135 21607.87 398.39 42723.62 88888.00 2024-05-14 20:00:53.000 135 21607.88 398.41 42723.63 88888.00 2024-05-14 20:00:54.000 135 21607.85 398.46 42723.65 88888.00 2024-05-14 20:00:55.000 135 21607.79 398.47 42723.63 47978.00 2024-05-14 20:00:56.000 135 21607.77 398.44 42723.59 88888.00 2024-05-14 20:00:57.000 135 21607.79 398.44 42723.54 88888.00 2024-05-14 20:00:58.000 135 21607.78 398.46 42723.52 88888.00 2024-05-14 20:00:59.000 135 21607.79 398.48 42723.52 88888.00 2024-05-14 20:01:00.000 135 21607.82 398.50 42723.51 47978.60 2024-05-14 20:01:01.000 135 21607.86 398.52 42723.54 88888.00 2024-05-14 20:01:02.000 135 21607.89 398.53 42723.57 88888.00 2024-05-14 20:01:03.000 135 21607.85 398.51 42723.57 88888.00 2024-05-14 20:01:04.000 135 21607.78 398.49 42723.56 88888.00 2024-05-14 20:01:05.000 135 21607.74 398.48 42723.56 47977.33 2024-05-14 20:01:06.000 135 21607.74 398.47 42723.60 88888.00 2024-05-14 20:01:07.000 135 21607.76 398.47 42723.66 88888.00 2024-05-14 20:01:08.000 135 21607.85 398.44 42723.71 88888.00 2024-05-14 20:01:09.000 135 21607.93 398.39 42723.75 88888.00 2024-05-14 20:01:10.000 135 21607.94 398.37 42723.76 47978.03 2024-05-14 20:01:11.000 135 21607.87 398.36 42723.74 88888.00 2024-05-14 20:01:12.000 135 21607.83 398.35 42723.71 88888.00 2024-05-14 20:01:13.000 135 21607.87 398.35 42723.69 88888.00 2024-05-14 20:01:14.000 135 21607.91 398.36 42723.68 88888.00 2024-05-14 20:01:15.000 135 21607.90 398.40 42723.69 47977.99 2024-05-14 20:01:16.000 135 21607.89 398.41 42723.71 88888.00 2024-05-14 20:01:17.000 135 21607.89 398.37 42723.72 88888.00 2024-05-14 20:01:18.000 135 21607.90 398.36 42723.70 88888.00 2024-05-14 20:01:19.000 135 21607.89 398.39 42723.67 88888.00 2024-05-14 20:01:20.000 135 21607.86 398.38 42723.62 47977.91 2024-05-14 20:01:21.000 135 21607.87 398.35 42723.62 88888.00 2024-05-14 20:01:22.000 135 21607.88 398.32 42723.65 88888.00 2024-05-14 20:01:23.000 135 21607.85 398.28 42723.65 88888.00 2024-05-14 20:01:24.000 135 21607.82 398.24 42723.63 88888.00 2024-05-14 20:01:25.000 135 21607.83 398.25 42723.64 47978.09 2024-05-14 20:01:26.000 135 21607.85 398.26 42723.70 88888.00 2024-05-14 20:01:27.000 135 21607.85 398.24 42723.73 88888.00 2024-05-14 20:01:28.000 135 21607.86 398.24 42723.71 88888.00 2024-05-14 20:01:29.000 135 21607.91 398.29 42723.69 88888.00 2024-05-14 20:01:30.000 135 21607.93 398.33 42723.68 47977.65 2024-05-14 20:01:31.000 135 21607.90 398.27 42723.66 88888.00 2024-05-14 20:01:32.000 135 21607.92 398.21 42723.65 88888.00 2024-05-14 20:01:33.000 135 21607.98 398.25 42723.68 88888.00 2024-05-14 20:01:34.000 135 21608.02 398.32 42723.69 88888.00 2024-05-14 20:01:35.000 135 21608.04 398.36 42723.68 47977.33 2024-05-14 20:01:36.000 135 21608.02 398.35 42723.62 88888.00 2024-05-14 20:01:37.000 135 21607.97 398.29 42723.57 88888.00 2024-05-14 20:01:38.000 135 21607.92 398.24 42723.59 88888.00 2024-05-14 20:01:39.000 135 21607.91 398.27 42723.63 88888.00 2024-05-14 20:01:40.000 135 21607.94 398.33 42723.65 47977.75 2024-05-14 20:01:41.000 135 21607.97 398.35 42723.63 88888.00 2024-05-14 20:01:42.000 135 21607.95 398.34 42723.59 88888.00 2024-05-14 20:01:43.000 135 21607.94 398.29 42723.56 88888.00 2024-05-14 20:01:44.000 135 21607.93 398.22 42723.55 88888.00 2024-05-14 20:01:45.000 135 21607.90 398.19 42723.56 47977.91 2024-05-14 20:01:46.000 135 21607.87 398.19 42723.58 88888.00 2024-05-14 20:01:47.000 135 21607.86 398.19 42723.59 88888.00 2024-05-14 20:01:48.000 135 21607.83 398.20 42723.59 88888.00 2024-05-14 20:01:49.000 135 21607.79 398.24 42723.61 88888.00 2024-05-14 20:01:50.000 135 21607.82 398.26 42723.64 47977.88 2024-05-14 20:01:51.000 135 21607.86 398.26 42723.61 88888.00 2024-05-14 20:01:52.000 135 21607.83 398.25 42723.54 88888.00 2024-05-14 20:01:53.000 135 21607.75 398.23 42723.53 88888.00 2024-05-14 20:01:54.000 135 21607.70 398.21 42723.59 88888.00 2024-05-14 20:01:55.000 135 21607.69 398.21 42723.60 47977.39 2024-05-14 20:01:56.000 135 21607.67 398.21 42723.57 88888.00 2024-05-14 20:01:57.000 135 21607.68 398.22 42723.56 88888.00 2024-05-14 20:01:58.000 135 21607.71 398.22 42723.57 88888.00 2024-05-14 20:01:59.000 135 21607.71 398.22 42723.61 88888.00 2024-05-14 20:02:00.000 135 21607.71 398.21 42723.66 47977.14 2024-05-14 20:02:01.000 135 21607.69 398.21 42723.68 88888.00 2024-05-14 20:02:02.000 135 21607.66 398.22 42723.65 88888.00 2024-05-14 20:02:03.000 135 21607.65 398.21 42723.57 88888.00 2024-05-14 20:02:04.000 135 21607.65 398.17 42723.53 88888.00 2024-05-14 20:02:05.000 135 21607.67 398.14 42723.54 47977.26 2024-05-14 20:02:06.000 135 21607.69 398.15 42723.54 88888.00 2024-05-14 20:02:07.000 135 21607.68 398.18 42723.54 88888.00 2024-05-14 20:02:08.000 135 21607.67 398.17 42723.57 88888.00 2024-05-14 20:02:09.000 135 21607.70 398.10 42723.57 88888.00 2024-05-14 20:02:10.000 135 21607.74 398.09 42723.59 99999.00 2024-05-14 20:02:11.000 135 21607.74 398.13 42723.61 99999.00 2024-05-14 20:02:12.000 135 21607.69 398.14 42723.61 99999.00 2024-05-14 20:02:13.000 135 21607.62 398.14 42723.58 99999.00 2024-05-14 20:02:14.000 135 21607.60 398.14 42723.54 99999.00 2024-05-14 20:02:15.000 135 21607.63 398.13 42723.52 47977.54 2024-05-14 20:02:16.000 135 21607.69 398.13 42723.52 88888.00 2024-05-14 20:02:17.000 135 21607.72 398.13 42723.51 88888.00 2024-05-14 20:02:18.000 135 21607.68 398.12 42723.50 88888.00 2024-05-14 20:02:19.000 135 21607.62 398.11 42723.52 88888.00 2024-05-14 20:02:20.000 135 21607.60 398.12 42723.55 47977.18 2024-05-14 20:02:21.000 135 21607.62 398.13 42723.57 88888.00 2024-05-14 20:02:22.000 135 21607.65 398.17 42723.59 88888.00 2024-05-14 20:02:23.000 135 21607.69 398.19 42723.61 88888.00 2024-05-14 20:02:24.000 135 21607.68 398.18 42723.63 88888.00 2024-05-14 20:02:25.000 135 21607.65 398.14 42723.65 47977.13 2024-05-14 20:02:26.000 135 21607.66 398.09 42723.64 88888.00 2024-05-14 20:02:27.000 135 21607.68 398.04 42723.61 88888.00 2024-05-14 20:02:28.000 135 21607.68 398.00 42723.59 88888.00 2024-05-14 20:02:29.000 135 21607.70 397.99 42723.55 88888.00 2024-05-14 20:02:30.000 135 21607.73 398.02 42723.53 47977.30 2024-05-14 20:02:31.000 135 21607.74 398.04 42723.54 88888.00 2024-05-14 20:02:32.000 135 21607.76 398.04 42723.57 88888.00 2024-05-14 20:02:33.000 135 21607.81 398.05 42723.62 88888.00 2024-05-14 20:02:34.000 135 21607.84 398.08 42723.62 88888.00 2024-05-14 20:02:35.000 135 21607.83 398.08 42723.57 47978.13 2024-05-14 20:02:36.000 135 21607.79 398.02 42723.56 88888.00 2024-05-14 20:02:37.000 135 21607.72 397.97 42723.57 88888.00 2024-05-14 20:02:38.000 135 21607.68 398.00 42723.57 88888.00 2024-05-14 20:02:39.000 135 21607.70 398.05 42723.58 88888.00 2024-05-14 20:02:40.000 135 21607.72 398.09 42723.58 47977.99 2024-05-14 20:02:41.000 135 21607.70 398.10 42723.57 88888.00 2024-05-14 20:02:42.000 135 21607.69 398.06 42723.59 88888.00 2024-05-14 20:02:43.000 135 21607.69 398.00 42723.60 88888.00 2024-05-14 20:02:44.000 135 21607.67 397.96 42723.59 88888.00 2024-05-14 20:02:45.000 135 21607.66 397.95 42723.54 47977.30 2024-05-14 20:02:46.000 135 21607.63 397.94 42723.52 88888.00 2024-05-14 20:02:47.000 135 21607.58 397.96 42723.53 88888.00 2024-05-14 20:02:48.000 135 21607.56 397.99 42723.55 88888.00 2024-05-14 20:02:49.000 135 21607.58 397.99 42723.56 88888.00 2024-05-14 20:02:50.000 135 21607.59 397.98 42723.55 47977.96 2024-05-14 20:02:51.000 135 21607.58 397.98 42723.53 88888.00 2024-05-14 20:02:52.000 135 21607.60 397.97 42723.51 88888.00 2024-05-14 20:02:53.000 135 21607.67 397.95 42723.51 88888.00 2024-05-14 20:02:54.000 135 21607.71 397.91 42723.50 88888.00 2024-05-14 20:02:55.000 135 21607.71 397.89 42723.49 99999.00 2024-05-14 20:02:56.000 135 21607.69 397.93 42723.50 99999.00 2024-05-14 20:02:57.000 135 21607.73 398.00 42723.50 99999.00 2024-05-14 20:02:58.000 135 21607.79 398.05 42723.51 99999.00 2024-05-14 20:02:59.000 135 21607.76 398.07 42723.54 99999.00 2024-05-14 20:03:00.000 135 21607.69 398.07 42723.57 47977.55 2024-05-14 20:03:01.000 135 21607.68 398.08 42723.57 88888.00 2024-05-14 20:03:02.000 135 21607.69 398.02 42723.50 88888.00 2024-05-14 20:03:03.000 135 21607.72 397.94 42723.43 88888.00 2024-05-14 20:03:04.000 135 21607.79 397.93 42723.44 88888.00 2024-05-14 20:03:05.000 135 21607.84 397.96 42723.52 47977.16 2024-05-14 20:03:06.000 135 21607.85 397.97 42723.56 88888.00 2024-05-14 20:03:07.000 135 21607.86 397.96 42723.53 88888.00 2024-05-14 20:03:08.000 135 21607.88 397.97 42723.49 88888.00 2024-05-14 20:03:09.000 135 21607.90 397.98 42723.46 88888.00 2024-05-14 20:03:10.000 135 21607.88 397.97 42723.46 47978.24 2024-05-14 20:03:11.000 135 21607.85 397.92 42723.47 88888.00 2024-05-14 20:03:12.000 135 21607.84 397.92 42723.48 88888.00 2024-05-14 20:03:13.000 135 21607.83 397.97 42723.48 88888.00 2024-05-14 20:03:14.000 135 21607.81 398.00 42723.49 88888.00 2024-05-14 20:03:15.000 135 21607.78 397.99 42723.52 47978.16 2024-05-14 20:03:16.000 135 21607.78 397.99 42723.54 88888.00 2024-05-14 20:03:17.000 135 21607.79 397.97 42723.54 88888.00 2024-05-14 20:03:18.000 135 21607.79 397.94 42723.49 88888.00 2024-05-14 20:03:19.000 135 21607.78 397.95 42723.43 88888.00 2024-05-14 20:03:20.000 135 21607.78 398.00 42723.43 47978.20 2024-05-14 20:03:21.000 135 21607.77 398.01 42723.43 88888.00 2024-05-14 20:03:22.000 135 21607.80 397.99 42723.41 88888.00 2024-05-14 20:03:23.000 135 21607.86 397.97 42723.43 88888.00 2024-05-14 20:03:24.000 135 21607.85 397.95 42723.48 88888.00 2024-05-14 20:03:25.000 135 21607.83 397.93 42723.51 47977.36 2024-05-14 20:03:26.000 135 21607.83 397.96 42723.54 88888.00 2024-05-14 20:03:27.000 135 21607.81 398.01 42723.53 88888.00 2024-05-14 20:03:28.000 135 21607.77 398.03 42723.51 88888.00 2024-05-14 20:03:29.000 135 21607.78 398.02 42723.51 88888.00 2024-05-14 20:03:30.000 135 21607.84 398.03 42723.56 47977.42 2024-05-14 20:03:31.000 135 21607.87 398.08 42723.62 88888.00 2024-05-14 20:03:32.000 135 21607.84 398.11 42723.63 88888.00 2024-05-14 20:03:33.000 135 21607.80 398.09 42723.62 88888.00 2024-05-14 20:03:34.000 135 21607.82 398.06 42723.59 88888.00 2024-05-14 20:03:35.000 135 21607.85 398.02 42723.57 99999.00 2024-05-14 20:03:36.000 135 21607.82 398.01 42723.57 99999.00 2024-05-14 20:03:37.000 135 21607.74 398.00 42723.53 99999.00 2024-05-14 20:03:38.000 135 21607.70 397.96 42723.50 99999.00 2024-05-14 20:03:39.000 135 21607.71 397.97 42723.54 99999.00 2024-05-14 20:03:40.000 135 21607.72 398.02 42723.59 99999.00 2024-05-14 20:03:41.000 135 21607.71 398.00 42723.61 99999.00 2024-05-14 20:03:42.000 135 21607.70 397.93 42723.61 99999.00 2024-05-14 20:03:43.000 135 21607.66 397.87 42723.60 99999.00 2024-05-14 20:03:44.000 135 21607.61 397.85 42723.55 99999.00 2024-05-14 20:03:45.000 135 21607.59 397.85 42723.50 47978.18 2024-05-14 20:03:46.000 135 21607.60 397.88 42723.50 88888.00 2024-05-14 20:03:47.000 135 21607.62 397.92 42723.52 88888.00 2024-05-14 20:03:48.000 135 21607.63 397.96 42723.54 88888.00 2024-05-14 20:03:49.000 135 21607.67 397.98 42723.54 88888.00 2024-05-14 20:03:50.000 135 21607.70 397.95 42723.56 47977.48 2024-05-14 20:03:51.000 135 21607.72 397.89 42723.56 88888.00 2024-05-14 20:03:52.000 135 21607.72 397.86 42723.51 88888.00 2024-05-14 20:03:53.000 135 21607.74 397.88 42723.51 88888.00 2024-05-14 20:03:54.000 135 21607.78 397.91 42723.55 88888.00 2024-05-14 20:03:55.000 135 21607.80 397.91 42723.57 47977.10 2024-05-14 20:03:56.000 135 21607.79 397.90 42723.57 88888.00 2024-05-14 20:03:57.000 135 21607.82 397.89 42723.56 88888.00 2024-05-14 20:03:58.000 135 21607.86 397.90 42723.55 88888.00 2024-05-14 20:03:59.000 135 21607.86 397.91 42723.54 88888.00 2024-05-14 20:04:00.000 135 21607.80 397.94 42723.54 47978.30 2024-05-14 20:04:01.000 135 21607.73 397.96 42723.52 88888.00 2024-05-14 20:04:02.000 135 21607.68 397.95 42723.47 88888.00 2024-05-14 20:04:03.000 135 21607.69 397.95 42723.48 88888.00 2024-05-14 20:04:04.000 135 21607.72 397.97 42723.50 88888.00 2024-05-14 20:04:05.000 135 21607.71 397.95 42723.50 47977.46 2024-05-14 20:04:06.000 135 21607.72 397.90 42723.50 88888.00 2024-05-14 20:04:07.000 135 21607.75 397.87 42723.52 88888.00 2024-05-14 20:04:08.000 135 21607.75 397.87 42723.50 88888.00 2024-05-14 20:04:09.000 135 21607.69 397.88 42723.43 88888.00 2024-05-14 20:04:10.000 135 21607.64 397.89 42723.41 47977.73 2024-05-14 20:04:11.000 135 21607.66 397.88 42723.45 88888.00 2024-05-14 20:04:12.000 135 21607.72 397.86 42723.50 88888.00 2024-05-14 20:04:13.000 135 21607.74 397.85 42723.52 88888.00 2024-05-14 20:04:14.000 135 21607.70 397.82 42723.50 88888.00 2024-05-14 20:04:15.000 135 21607.67 397.81 42723.49 47978.02 2024-05-14 20:04:16.000 135 21607.65 397.82 42723.50 88888.00 2024-05-14 20:04:17.000 135 21607.60 397.86 42723.46 88888.00 2024-05-14 20:04:18.000 135 21607.57 397.88 42723.39 88888.00 2024-05-14 20:04:19.000 135 21607.63 397.86 42723.38 88888.00 2024-05-14 20:04:20.000 135 21607.69 397.81 42723.44 47977.33 2024-05-14 20:04:21.000 135 21607.68 397.82 42723.49 88888.00 2024-05-14 20:04:22.000 135 21607.64 397.85 42723.48 88888.00 2024-05-14 20:04:23.000 135 21607.64 397.85 42723.46 88888.00 2024-05-14 20:04:24.000 135 21607.69 397.82 42723.47 88888.00 2024-05-14 20:04:25.000 135 21607.73 397.80 42723.46 47977.23 2024-05-14 20:04:26.000 135 21607.73 397.81 42723.44 88888.00 2024-05-14 20:04:27.000 135 21607.72 397.81 42723.45 88888.00 2024-05-14 20:04:28.000 135 21607.75 397.77 42723.46 88888.00 2024-05-14 20:04:29.000 135 21607.83 397.74 42723.46 88888.00 2024-05-14 20:04:30.000 135 21607.86 397.72 42723.48 47977.98 2024-05-14 20:04:31.000 135 21607.85 397.72 42723.49 88888.00 2024-05-14 20:04:32.000 135 21607.85 397.73 42723.49 88888.00 2024-05-14 20:04:33.000 135 21607.82 397.74 42723.48 88888.00 2024-05-14 20:04:34.000 135 21607.77 397.72 42723.47 88888.00 2024-05-14 20:04:35.000 135 21607.78 397.72 42723.48 47977.41 2024-05-14 20:04:36.000 135 21607.82 397.74 42723.49 88888.00 2024-05-14 20:04:37.000 135 21607.84 397.76 42723.50 88888.00 2024-05-14 20:04:38.000 135 21607.83 397.78 42723.52 88888.00 2024-05-14 20:04:39.000 135 21607.79 397.77 42723.54 88888.00 2024-05-14 20:04:40.000 135 21607.77 397.76 42723.52 47977.95 2024-05-14 20:04:41.000 135 21607.81 397.73 42723.47 88888.00 2024-05-14 20:04:42.000 135 21607.84 397.72 42723.44 88888.00 2024-05-14 20:04:43.000 135 21607.82 397.75 42723.43 88888.00 2024-05-14 20:04:44.000 135 21607.76 397.75 42723.38 88888.00 2024-05-14 20:04:45.000 135 21607.70 397.70 42723.36 47977.10 2024-05-14 20:04:46.000 135 21607.69 397.68 42723.37 88888.00 2024-05-14 20:04:47.000 135 21607.74 397.69 42723.41 88888.00 2024-05-14 20:04:48.000 135 21607.79 397.69 42723.44 88888.00 2024-05-14 20:04:49.000 135 21607.81 397.69 42723.45 88888.00 2024-05-14 20:04:50.000 135 21607.76 397.70 42723.45 47977.75 2024-05-14 20:04:51.000 135 21607.71 397.71 42723.48 88888.00 2024-05-14 20:04:52.000 135 21607.71 397.73 42723.46 88888.00 2024-05-14 20:04:53.000 135 21607.71 397.75 42723.41 88888.00 2024-05-14 20:04:54.000 135 21607.69 397.75 42723.38 88888.00 2024-05-14 20:04:55.000 135 21607.66 397.75 42723.35 47977.88 2024-05-14 20:04:56.000 135 21607.64 397.81 42723.35 88888.00 2024-05-14 20:04:57.000 135 21607.66 397.88 42723.38 88888.00 2024-05-14 20:04:58.000 135 21607.67 397.89 42723.38 88888.00 2024-05-14 20:04:59.000 135 21607.64 397.88 42723.37 88888.00 2024-05-14 20:05:00.000 135 21607.61 397.89 42723.38 47977.85 2024-05-14 20:05:01.000 135 21607.60 397.85 42723.37 88888.00 2024-05-14 20:05:02.000 135 21607.60 397.81 42723.34 88888.00 2024-05-14 20:05:03.000 135 21607.59 397.81 42723.31 88888.00 2024-05-14 20:05:04.000 135 21607.56 397.81 42723.25 88888.00 2024-05-14 20:05:05.000 135 21607.56 397.80 42723.24 47977.75 2024-05-14 20:05:06.000 135 21607.57 397.78 42723.31 88888.00 2024-05-14 20:05:07.000 135 21607.57 397.76 42723.36 88888.00 2024-05-14 20:05:08.000 135 21607.55 397.73 42723.37 88888.00 2024-05-14 20:05:09.000 135 21607.52 397.71 42723.37 88888.00 2024-05-14 20:05:10.000 135 21607.48 397.72 42723.36 47977.12 2024-05-14 20:05:11.000 135 21607.44 397.71 42723.36 88888.00 2024-05-14 20:05:12.000 135 21607.45 397.67 42723.38 88888.00 2024-05-14 20:05:13.000 135 21607.49 397.65 42723.39 88888.00 2024-05-14 20:05:14.000 135 21607.52 397.66 42723.39 88888.00 2024-05-14 20:05:15.000 135 21607.51 397.65 42723.36 47977.10 2024-05-14 20:05:16.000 135 21607.49 397.63 42723.35 88888.00 2024-05-14 20:05:17.000 135 21607.48 397.62 42723.34 88888.00 2024-05-14 20:05:18.000 135 21607.54 397.64 42723.34 88888.00 2024-05-14 20:05:19.000 135 21607.59 397.69 42723.35 88888.00 2024-05-14 20:05:20.000 135 21607.54 397.72 42723.38 99999.00 2024-05-14 20:05:21.000 135 21607.48 397.71 42723.38 99999.00 2024-05-14 20:05:22.000 135 21607.48 397.66 42723.37 99999.00 2024-05-14 20:05:23.000 135 21607.52 397.62 42723.33 99999.00 2024-05-14 20:05:24.000 135 21607.54 397.62 42723.31 99999.00 2024-05-14 20:05:25.000 135 21607.52 397.63 42723.30 47977.36 2024-05-14 20:05:26.000 135 21607.53 397.63 42723.29 88888.00 2024-05-14 20:05:27.000 135 21607.59 397.62 42723.27 88888.00 2024-05-14 20:05:28.000 135 21607.62 397.61 42723.27 88888.00 2024-05-14 20:05:29.000 135 21607.56 397.59 42723.28 88888.00 2024-05-14 20:05:30.000 135 21607.48 397.56 42723.28 47977.13 2024-05-14 20:05:31.000 135 21607.48 397.53 42723.27 88888.00 2024-05-14 20:05:32.000 135 21607.53 397.53 42723.27 88888.00 2024-05-14 20:05:33.000 135 21607.55 397.55 42723.25 88888.00 2024-05-14 20:05:34.000 135 21607.55 397.59 42723.23 88888.00 2024-05-14 20:05:35.000 135 21607.55 397.60 42723.24 47977.84 2024-05-14 20:05:36.000 135 21607.56 397.58 42723.27 88888.00 2024-05-14 20:05:37.000 135 21607.57 397.54 42723.31 88888.00 2024-05-14 20:05:38.000 135 21607.61 397.54 42723.33 88888.00 2024-05-14 20:05:39.000 135 21607.64 397.57 42723.33 88888.00 2024-05-14 20:05:40.000 135 21607.65 397.57 42723.29 47977.26 2024-05-14 20:05:41.000 135 21607.62 397.53 42723.23 88888.00 2024-05-14 20:05:42.000 135 21607.58 397.46 42723.20 88888.00 2024-05-14 20:05:43.000 135 21607.56 397.44 42723.21 88888.00 2024-05-14 20:05:44.000 135 21607.57 397.45 42723.26 88888.00 2024-05-14 20:05:45.000 135 21607.57 397.47 42723.29 47977.09 2024-05-14 20:05:46.000 135 21607.60 397.47 42723.31 88888.00 2024-05-14 20:05:47.000 135 21607.65 397.49 42723.33 88888.00 2024-05-14 20:05:48.000 135 21607.66 397.50 42723.34 88888.00 2024-05-14 20:05:49.000 135 21607.62 397.46 42723.35 88888.00 2024-05-14 20:05:50.000 135 21607.56 397.44 42723.32 47977.62 2024-05-14 20:05:51.000 135 21607.50 397.48 42723.28 88888.00 2024-05-14 20:05:52.000 135 21607.47 397.55 42723.28 88888.00 2024-05-14 20:05:53.000 135 21607.47 397.54 42723.31 88888.00 2024-05-14 20:05:54.000 135 21607.49 397.51 42723.36 88888.00 2024-05-14 20:05:55.000 135 21607.54 397.52 42723.39 47977.62 2024-05-14 20:05:56.000 135 21607.59 397.56 42723.39 88888.00 2024-05-14 20:05:57.000 135 21607.61 397.58 42723.39 88888.00 2024-05-14 20:05:58.000 135 21607.57 397.54 42723.36 88888.00 2024-05-14 20:05:59.000 135 21607.52 397.45 42723.31 88888.00 2024-05-14 20:06:00.000 135 21607.47 397.36 42723.28 47977.58 2024-05-14 20:06:01.000 135 21607.45 397.33 42723.28 88888.00 2024-05-14 20:06:02.000 135 21607.47 397.36 42723.30 88888.00 2024-05-14 20:06:03.000 135 21607.51 397.39 42723.35 88888.00 2024-05-14 20:06:04.000 135 21607.52 397.40 42723.38 88888.00 2024-05-14 20:06:05.000 135 21607.47 397.40 42723.35 47977.25 2024-05-14 20:06:06.000 135 21607.41 397.41 42723.29 88888.00 2024-05-14 20:06:07.000 135 21607.36 397.41 42723.25 88888.00 2024-05-14 20:06:08.000 135 21607.34 397.38 42723.25 88888.00 2024-05-14 20:06:09.000 135 21607.32 397.35 42723.29 88888.00 2024-05-14 20:06:10.000 135 21607.32 397.36 42723.33 47976.85 2024-05-14 20:06:11.000 135 21607.35 397.38 42723.34 88888.00 2024-05-14 20:06:12.000 135 21607.36 397.38 42723.33 88888.00 2024-05-14 20:06:13.000 135 21607.35 397.36 42723.30 88888.00 2024-05-14 20:06:14.000 135 21607.35 397.33 42723.25 88888.00 2024-05-14 20:06:15.000 135 21607.35 397.28 42723.21 47977.44 2024-05-14 20:06:16.000 135 21607.31 397.25 42723.22 88888.00 2024-05-14 20:06:17.000 135 21607.26 397.25 42723.23 88888.00 2024-05-14 20:06:18.000 135 21607.28 397.24 42723.24 88888.00 2024-05-14 20:06:19.000 135 21607.32 397.25 42723.26 88888.00 2024-05-14 20:06:20.000 135 21607.34 397.30 42723.25 47976.93 2024-05-14 20:06:21.000 135 21607.33 397.33 42723.26 88888.00 2024-05-14 20:06:22.000 135 21607.31 397.31 42723.28 88888.00 2024-05-14 20:06:23.000 135 21607.28 397.27 42723.27 88888.00 2024-05-14 20:06:24.000 135 21607.28 397.21 42723.22 88888.00 2024-05-14 20:06:25.000 135 21607.33 397.18 42723.19 47976.94 2024-05-14 20:06:26.000 135 21607.39 397.18 42723.21 88888.00 2024-05-14 20:06:27.000 135 21607.40 397.20 42723.22 88888.00 2024-05-14 20:06:28.000 135 21607.40 397.18 42723.21 88888.00 2024-05-14 20:06:29.000 135 21607.41 397.16 42723.22 88888.00 2024-05-14 20:06:30.000 135 21607.44 397.16 42723.25 47976.67 2024-05-14 20:06:31.000 135 21607.47 397.14 42723.24 88888.00 2024-05-14 20:06:32.000 135 21607.49 397.09 42723.21 88888.00 2024-05-14 20:06:33.000 135 21607.49 397.06 42723.21 88888.00 2024-05-14 20:06:34.000 135 21607.47 397.06 42723.22 88888.00 2024-05-14 20:06:35.000 135 21607.47 397.10 42723.21 47976.87 2024-05-14 20:06:36.000 135 21607.47 397.10 42723.18 88888.00 2024-05-14 20:06:37.000 135 21607.49 397.08 42723.17 88888.00 2024-05-14 20:06:38.000 135 21607.56 397.10 42723.21 88888.00 2024-05-14 20:06:39.000 135 21607.60 397.16 42723.29 88888.00 2024-05-14 20:06:40.000 135 21607.61 397.17 42723.32 47977.60 2024-05-14 20:06:41.000 135 21607.60 397.15 42723.34 88888.00 2024-05-14 20:06:42.000 135 21607.56 397.13 42723.33 88888.00 2024-05-14 20:06:43.000 135 21607.52 397.11 42723.27 88888.00 2024-05-14 20:06:44.000 135 21607.52 397.10 42723.23 88888.00 2024-05-14 20:06:45.000 135 21607.54 397.09 42723.25 47977.11 2024-05-14 20:06:46.000 135 21607.54 397.10 42723.27 88888.00 2024-05-14 20:06:47.000 135 21607.49 397.15 42723.26 88888.00 2024-05-14 20:06:48.000 135 21607.42 397.15 42723.23 88888.00 2024-05-14 20:06:49.000 135 21607.41 397.11 42723.23 88888.00 2024-05-14 20:06:50.000 135 21607.46 397.11 42723.24 47977.43 2024-05-14 20:06:51.000 135 21607.48 397.17 42723.21 88888.00 2024-05-14 20:06:52.000 135 21607.47 397.19 42723.17 88888.00 2024-05-14 20:06:53.000 135 21607.49 397.13 42723.15 88888.00 2024-05-14 20:06:54.000 135 21607.53 397.10 42723.14 88888.00 2024-05-14 20:06:55.000 135 21607.56 397.12 42723.15 47976.59 2024-05-14 20:06:56.000 135 21607.54 397.14 42723.14 88888.00 2024-05-14 20:06:57.000 135 21607.53 397.11 42723.11 88888.00 2024-05-14 20:06:58.000 135 21607.53 397.08 42723.11 88888.00 2024-05-14 20:06:59.000 135 21607.48 397.07 42723.12 88888.00 2024-05-14 20:07:00.000 135 21607.44 397.07 42723.13 47977.57 2024-05-14 20:07:01.000 135 21607.47 397.07 42723.15 88888.00 2024-05-14 20:07:02.000 135 21607.46 397.10 42723.18 88888.00 2024-05-14 20:07:03.000 135 21607.40 397.10 42723.18 88888.00 2024-05-14 20:07:04.000 135 21607.33 397.09 42723.14 88888.00 2024-05-14 20:07:05.000 135 21607.28 397.09 42723.09 47976.76 2024-05-14 20:07:06.000 135 21607.26 397.11 42723.05 88888.00 2024-05-14 20:07:07.000 135 21607.26 397.10 42723.08 88888.00 2024-05-14 20:07:08.000 135 21607.24 397.05 42723.13 88888.00 2024-05-14 20:07:09.000 135 21607.23 397.01 42723.14 88888.00 2024-05-14 20:07:10.000 135 21607.24 397.01 42723.14 99999.00 2024-05-14 20:07:11.000 135 21607.27 397.03 42723.14 99999.00 2024-05-14 20:07:12.000 135 21607.24 397.03 42723.14 99999.00 2024-05-14 20:07:13.000 135 21607.18 397.00 42723.12 99999.00 2024-05-14 20:07:14.000 135 21607.18 396.92 42723.09 99999.00 2024-05-14 20:07:15.000 135 21607.20 396.86 42723.05 47976.65 2024-05-14 20:07:16.000 135 21607.16 396.82 42723.01 88888.00 2024-05-14 20:07:17.000 135 21607.16 396.81 42723.02 88888.00 2024-05-14 20:07:18.000 135 21607.26 396.81 42723.07 88888.00 2024-05-14 20:07:19.000 135 21607.35 396.82 42723.12 88888.00 2024-05-14 20:07:20.000 135 21607.34 396.88 42723.14 47976.53 2024-05-14 20:07:21.000 135 21607.31 396.91 42723.14 88888.00 2024-05-14 20:07:22.000 135 21607.31 396.87 42723.10 88888.00 2024-05-14 20:07:23.000 135 21607.34 396.84 42723.09 88888.00 2024-05-14 20:07:24.000 135 21607.35 396.86 42723.12 88888.00 2024-05-14 20:07:25.000 135 21607.35 396.89 42723.14 47976.74 2024-05-14 20:07:26.000 135 21607.36 396.92 42723.11 88888.00 2024-05-14 20:07:27.000 135 21607.41 396.96 42723.09 88888.00 2024-05-14 20:07:28.000 135 21607.45 396.96 42723.12 88888.00 2024-05-14 20:07:29.000 135 21607.44 396.92 42723.13 88888.00 2024-05-14 20:07:30.000 135 21607.42 396.86 42723.09 47976.59 2024-05-14 20:07:31.000 135 21607.45 396.81 42723.02 88888.00 2024-05-14 20:07:32.000 135 21607.52 396.79 42722.97 88888.00 2024-05-14 20:07:33.000 135 21607.51 396.75 42723.00 88888.00 2024-05-14 20:07:34.000 135 21607.43 396.72 42723.11 88888.00 2024-05-14 20:07:35.000 135 21607.39 396.76 42723.16 47977.56 2024-05-14 20:07:36.000 135 21607.40 396.84 42723.13 88888.00 2024-05-14 20:07:37.000 135 21607.39 396.85 42723.07 88888.00 2024-05-14 20:07:38.000 135 21607.35 396.81 42723.01 88888.00 2024-05-14 20:07:39.000 135 21607.33 396.78 42722.96 88888.00 2024-05-14 20:07:40.000 135 21607.33 396.74 42722.93 47976.86 2024-05-14 20:07:41.000 135 21607.34 396.68 42722.92 88888.00 2024-05-14 20:07:42.000 135 21607.38 396.68 42722.94 88888.00 2024-05-14 20:07:43.000 135 21607.43 396.71 42722.98 88888.00 2024-05-14 20:07:44.000 135 21607.42 396.76 42723.02 88888.00 2024-05-14 20:07:45.000 135 21607.39 396.78 42723.01 47977.40 2024-05-14 20:07:46.000 135 21607.39 396.77 42722.99 88888.00 2024-05-14 20:07:47.000 135 21607.41 396.76 42722.98 88888.00 2024-05-14 20:07:48.000 135 21607.37 396.75 42722.94 88888.00 2024-05-14 20:07:49.000 135 21607.30 396.73 42722.90 88888.00 2024-05-14 20:07:50.000 135 21607.29 396.74 42722.93 47976.56 2024-05-14 20:07:51.000 135 21607.32 396.77 42723.00 88888.00 2024-05-14 20:07:52.000 135 21607.35 396.80 42723.02 88888.00 2024-05-14 20:07:53.000 135 21607.37 396.80 42722.99 88888.00 2024-05-14 20:07:54.000 135 21607.34 396.74 42722.97 88888.00 2024-05-14 20:07:55.000 135 21607.31 396.69 42722.99 47976.65 2024-05-14 20:07:56.000 135 21607.29 396.68 42722.99 88888.00 2024-05-14 20:07:57.000 135 21607.30 396.69 42722.95 88888.00 2024-05-14 20:07:58.000 135 21607.33 396.68 42722.93 88888.00 2024-05-14 20:07:59.000 135 21607.37 396.67 42722.92 88888.00 2024-05-14 20:08:00.000 135 21607.41 396.66 42722.91 47976.83 2024-05-14 20:08:01.000 135 21607.42 396.69 42722.94 88888.00 2024-05-14 20:08:02.000 135 21607.43 396.74 42722.94 88888.00 2024-05-14 20:08:03.000 135 21607.44 396.73 42722.89 88888.00 2024-05-14 20:08:04.000 135 21607.41 396.67 42722.84 88888.00 2024-05-14 20:08:05.000 135 21607.37 396.60 42722.83 47976.92 2024-05-14 20:08:06.000 135 21607.36 396.60 42722.84 88888.00 2024-05-14 20:08:07.000 135 21607.38 396.63 42722.88 88888.00 2024-05-14 20:08:08.000 135 21607.38 396.68 42722.93 88888.00 2024-05-14 20:08:09.000 135 21607.36 396.71 42722.94 88888.00 2024-05-14 20:08:10.000 135 21607.36 396.69 42722.91 47976.66 2024-05-14 20:08:11.000 135 21607.38 396.62 42722.88 88888.00 2024-05-14 20:08:12.000 135 21607.41 396.58 42722.81 88888.00 2024-05-14 20:08:13.000 135 21607.45 396.57 42722.76 88888.00 2024-05-14 20:08:14.000 135 21607.43 396.59 42722.79 88888.00 2024-05-14 20:08:15.000 135 21607.34 396.62 42722.85 47976.98 2024-05-14 20:08:16.000 135 21607.29 396.60 42722.86 88888.00 2024-05-14 20:08:17.000 135 21607.31 396.56 42722.84 88888.00 2024-05-14 20:08:18.000 135 21607.32 396.56 42722.84 88888.00 2024-05-14 20:08:19.000 135 21607.31 396.57 42722.82 88888.00 2024-05-14 20:08:20.000 135 21607.29 396.55 42722.77 47977.29 2024-05-14 20:08:21.000 135 21607.31 396.55 42722.73 88888.00 2024-05-14 20:08:22.000 135 21607.33 396.58 42722.70 88888.00 2024-05-14 20:08:23.000 135 21607.33 396.60 42722.72 88888.00 2024-05-14 20:08:24.000 135 21607.34 396.60 42722.75 88888.00 2024-05-14 20:08:25.000 135 21607.36 396.61 42722.75 47976.75 2024-05-14 20:08:26.000 135 21607.35 396.59 42722.76 88888.00 2024-05-14 20:08:27.000 135 21607.34 396.53 42722.77 88888.00 2024-05-14 20:08:28.000 135 21607.32 396.49 42722.74 88888.00 2024-05-14 20:08:29.000 135 21607.29 396.48 42722.70 88888.00 2024-05-14 20:08:30.000 135 21607.27 396.46 42722.69 47977.53 2024-05-14 20:08:31.000 135 21607.24 396.45 42722.72 88888.00 2024-05-14 20:08:32.000 135 21607.24 396.49 42722.72 88888.00 2024-05-14 20:08:33.000 135 21607.28 396.51 42722.70 88888.00 2024-05-14 20:08:34.000 135 21607.30 396.51 42722.73 88888.00 2024-05-14 20:08:35.000 135 21607.28 396.49 42722.81 47977.16 2024-05-14 20:08:36.000 135 21607.25 396.47 42722.81 88888.00 2024-05-14 20:08:37.000 135 21607.27 396.43 42722.73 88888.00 2024-05-14 20:08:38.000 135 21607.31 396.38 42722.71 88888.00 2024-05-14 20:08:39.000 135 21607.34 396.36 42722.75 88888.00 2024-05-14 20:08:40.000 135 21607.36 396.37 42722.81 47976.51 2024-05-14 20:08:41.000 135 21607.39 396.39 42722.80 88888.00 2024-05-14 20:08:42.000 135 21607.40 396.41 42722.73 88888.00 2024-05-14 20:08:43.000 135 21607.37 396.43 42722.70 88888.00 2024-05-14 20:08:44.000 135 21607.38 396.44 42722.71 88888.00 2024-05-14 20:08:45.000 135 21607.41 396.45 42722.73 47977.21 2024-05-14 20:08:46.000 135 21607.42 396.49 42722.73 88888.00 2024-05-14 20:08:47.000 135 21607.42 396.50 42722.70 88888.00 2024-05-14 20:08:48.000 135 21607.40 396.47 42722.65 88888.00 2024-05-14 20:08:49.000 135 21607.38 396.45 42722.65 88888.00 2024-05-14 20:08:50.000 135 21607.37 396.46 42722.70 47976.37 2024-05-14 20:08:51.000 135 21607.36 396.48 42722.77 88888.00 2024-05-14 20:08:52.000 135 21607.34 396.48 42722.76 88888.00 2024-05-14 20:08:53.000 135 21607.36 396.45 42722.71 88888.00 2024-05-14 20:08:54.000 135 21607.39 396.41 42722.72 88888.00 2024-05-14 20:08:55.000 135 21607.40 396.42 42722.76 47976.77 2024-05-14 20:08:56.000 135 21607.40 396.43 42722.77 88888.00 2024-05-14 20:08:57.000 135 21607.43 396.42 42722.75 88888.00 2024-05-14 20:08:58.000 135 21607.48 396.41 42722.75 88888.00 2024-05-14 20:08:59.000 135 21607.50 396.41 42722.77 88888.00 2024-05-14 20:09:00.000 135 21607.51 396.40 42722.80 99999.00 2024-05-14 20:09:01.000 135 21607.52 396.38 42722.82 99999.00 2024-05-14 20:09:02.000 135 21607.53 396.38 42722.80 99999.00 2024-05-14 20:09:03.000 135 21607.55 396.38 42722.77 99999.00 2024-05-14 20:09:04.000 135 21607.52 396.34 42722.76 99999.00 2024-05-14 20:09:05.000 135 21607.46 396.31 42722.79 47977.18 2024-05-14 20:09:06.000 135 21607.43 396.29 42722.81 88888.00 2024-05-14 20:09:07.000 135 21607.43 396.27 42722.79 88888.00 2024-05-14 20:09:08.000 135 21607.42 396.28 42722.77 88888.00 2024-05-14 20:09:09.000 135 21607.42 396.29 42722.78 88888.00 2024-05-14 20:09:10.000 135 21607.46 396.27 42722.78 47977.31 2024-05-14 20:09:11.000 135 21607.52 396.24 42722.76 88888.00 2024-05-14 20:09:12.000 135 21607.52 396.23 42722.76 88888.00 2024-05-14 20:09:13.000 135 21607.48 396.22 42722.78 88888.00 2024-05-14 20:09:14.000 135 21607.45 396.23 42722.80 88888.00 2024-05-14 20:09:15.000 135 21607.43 396.24 42722.77 47976.96 2024-05-14 20:09:16.000 135 21607.41 396.26 42722.74 88888.00 2024-05-14 20:09:17.000 135 21607.40 396.29 42722.75 88888.00 2024-05-14 20:09:18.000 135 21607.41 396.32 42722.76 88888.00 2024-05-14 20:09:19.000 135 21607.42 396.30 42722.73 88888.00 2024-05-14 20:09:20.000 135 21607.43 396.25 42722.70 47976.46 2024-05-14 20:09:21.000 135 21607.44 396.25 42722.71 88888.00 2024-05-14 20:09:22.000 135 21607.48 396.28 42722.73 88888.00 2024-05-14 20:09:23.000 135 21607.53 396.32 42722.76 88888.00 2024-05-14 20:09:24.000 135 21607.52 396.35 42722.81 88888.00 2024-05-14 20:09:25.000 135 21607.49 396.31 42722.80 47976.54 2024-05-14 20:09:26.000 135 21607.45 396.23 42722.69 88888.00 2024-05-14 20:09:27.000 135 21607.42 396.21 42722.61 88888.00 2024-05-14 20:09:28.000 135 21607.37 396.21 42722.61 88888.00 2024-05-14 20:09:29.000 135 21607.34 396.20 42722.62 88888.00 2024-05-14 20:09:30.000 135 21607.33 396.16 42722.64 47977.33 2024-05-14 20:09:31.000 135 21607.37 396.14 42722.63 88888.00 2024-05-14 20:09:32.000 135 21607.41 396.13 42722.62 88888.00 2024-05-14 20:09:33.000 135 21607.41 396.16 42722.64 88888.00 2024-05-14 20:09:34.000 135 21607.37 396.17 42722.65 88888.00 2024-05-14 20:09:35.000 135 21607.32 396.16 42722.62 47977.04 2024-05-14 20:09:36.000 135 21607.28 396.18 42722.60 88888.00 2024-05-14 20:09:37.000 135 21607.24 396.20 42722.57 88888.00 2024-05-14 20:09:38.000 135 21607.24 396.21 42722.57 88888.00 2024-05-14 20:09:39.000 135 21607.25 396.24 42722.59 88888.00 2024-05-14 20:09:40.000 135 21607.24 396.26 42722.60 47976.40 2024-05-14 20:09:41.000 135 21607.23 396.25 42722.62 88888.00 2024-05-14 20:09:42.000 135 21607.22 396.22 42722.64 88888.00 2024-05-14 20:09:43.000 135 21607.22 396.19 42722.63 88888.00 2024-05-14 20:09:44.000 135 21607.23 396.18 42722.62 88888.00 2024-05-14 20:09:45.000 135 21607.19 396.14 42722.60 47976.42 2024-05-14 20:09:46.000 135 21607.14 396.10 42722.61 88888.00 2024-05-14 20:09:47.000 135 21607.13 396.10 42722.64 88888.00 2024-05-14 20:09:48.000 135 21607.14 396.10 42722.65 88888.00 2024-05-14 20:09:49.000 135 21607.16 396.11 42722.65 88888.00 2024-05-14 20:09:50.000 135 21607.15 396.12 42722.65 47976.52 2024-05-14 20:09:51.000 135 21607.15 396.10 42722.62 88888.00 2024-05-14 20:09:52.000 135 21607.17 396.10 42722.62 88888.00 2024-05-14 20:09:53.000 135 21607.19 396.12 42722.65 88888.00 2024-05-14 20:09:54.000 135 21607.19 396.14 42722.65 88888.00 2024-05-14 20:09:55.000 135 21607.17 396.15 42722.65 47976.90 2024-05-14 20:09:56.000 135 21607.16 396.13 42722.65 88888.00 2024-05-14 20:09:57.000 135 21607.18 396.12 42722.67 88888.00 2024-05-14 20:09:58.000 135 21607.16 396.12 42722.71 88888.00 2024-05-14 20:09:59.000 135 21607.12 396.09 42722.73 88888.00 2024-05-14 20:10:00.000 135 21607.11 396.06 42722.77 47976.74 2024-05-14 20:10:01.000 135 21607.10 396.05 42722.74 88888.00 2024-05-14 20:10:02.000 135 21607.09 396.09 42722.69 88888.00 2024-05-14 20:10:03.000 135 21607.12 396.12 42722.70 88888.00 2024-05-14 20:10:04.000 135 21607.17 396.09 42722.72 88888.00 2024-05-14 20:10:05.000 135 21607.19 396.07 42722.68 47976.40 2024-05-14 20:10:06.000 135 21607.14 396.08 42722.64 88888.00 2024-05-14 20:10:07.000 135 21607.08 396.06 42722.67 88888.00 2024-05-14 20:10:08.000 135 21607.08 396.00 42722.68 88888.00 2024-05-14 20:10:09.000 135 21607.12 395.98 42722.67 88888.00 2024-05-14 20:10:10.000 135 21607.13 395.99 42722.66 47976.86 2024-05-14 20:10:11.000 135 21607.13 395.98 42722.64 88888.00 2024-05-14 20:10:12.000 135 21607.15 395.99 42722.64 88888.00 2024-05-14 20:10:13.000 135 21607.18 395.99 42722.64 88888.00 2024-05-14 20:10:14.000 135 21607.19 395.96 42722.60 88888.00 2024-05-14 20:10:15.000 135 21607.16 395.95 42722.57 47976.87 2024-05-14 20:10:16.000 135 21607.16 395.99 42722.55 88888.00 2024-05-14 20:10:17.000 135 21607.18 396.04 42722.55 88888.00 2024-05-14 20:10:18.000 135 21607.18 396.06 42722.60 88888.00 2024-05-14 20:10:19.000 135 21607.17 396.01 42722.65 88888.00 2024-05-14 20:10:20.000 135 21607.20 395.95 42722.65 47977.00 2024-05-14 20:10:21.000 135 21607.25 395.95 42722.63 88888.00 2024-05-14 20:10:22.000 135 21607.26 395.97 42722.61 88888.00 2024-05-14 20:10:23.000 135 21607.20 395.94 42722.57 88888.00 2024-05-14 20:10:24.000 135 21607.15 395.87 42722.50 88888.00 2024-05-14 20:10:25.000 135 21607.16 395.85 42722.49 99999.00 2024-05-14 20:10:26.000 135 21607.19 395.90 42722.56 99999.00 2024-05-14 20:10:27.000 135 21607.19 395.94 42722.60 99999.00 2024-05-14 20:10:28.000 135 21607.15 395.93 42722.57 99999.00 2024-05-14 20:10:29.000 135 21607.09 395.89 42722.56 99999.00 2024-05-14 20:10:30.000 135 21607.07 395.90 42722.56 47976.63 2024-05-14 20:10:31.000 135 21607.07 395.92 42722.52 88888.00 2024-05-14 20:10:32.000 135 21607.04 395.92 42722.46 88888.00 2024-05-14 20:10:33.000 135 21607.01 395.89 42722.45 88888.00 2024-05-14 20:10:34.000 135 21607.00 395.88 42722.49 88888.00 2024-05-14 20:10:35.000 135 21606.97 395.87 42722.52 47976.82 2024-05-14 20:10:36.000 135 21606.96 395.85 42722.51 88888.00 2024-05-14 20:10:37.000 135 21606.97 395.83 42722.48 88888.00 2024-05-14 20:10:38.000 135 21606.97 395.81 42722.46 88888.00 2024-05-14 20:10:39.000 135 21606.98 395.79 42722.49 88888.00 2024-05-14 20:10:40.000 135 21606.99 395.77 42722.53 47976.13 2024-05-14 20:10:41.000 135 21606.98 395.77 42722.51 88888.00 2024-05-14 20:10:42.000 135 21607.00 395.80 42722.49 88888.00 2024-05-14 20:10:43.000 135 21607.08 395.84 42722.51 88888.00 2024-05-14 20:10:44.000 135 21607.12 395.86 42722.52 88888.00 2024-05-14 20:10:45.000 135 21607.11 395.85 42722.50 47977.18 2024-05-14 20:10:46.000 135 21607.11 395.84 42722.50 88888.00 2024-05-14 20:10:47.000 135 21607.12 395.83 42722.50 88888.00 2024-05-14 20:10:48.000 135 21607.12 395.80 42722.48 88888.00 2024-05-14 20:10:49.000 135 21607.11 395.77 42722.41 88888.00 2024-05-14 20:10:50.000 135 21607.10 395.74 42722.39 47977.11 2024-05-14 20:10:51.000 135 21607.11 395.75 42722.43 88888.00 2024-05-14 20:10:52.000 135 21607.13 395.78 42722.44 88888.00 2024-05-14 20:10:53.000 135 21607.16 395.79 42722.43 88888.00 2024-05-14 20:10:54.000 135 21607.19 395.79 42722.43 88888.00 2024-05-14 20:10:55.000 135 21607.18 395.76 42722.43 47977.11 2024-05-14 20:10:56.000 135 21607.13 395.71 42722.39 88888.00 2024-05-14 20:10:57.000 135 21607.14 395.69 42722.36 88888.00 2024-05-14 20:10:58.000 135 21607.20 395.72 42722.36 88888.00 2024-05-14 20:10:59.000 135 21607.24 395.72 42722.37 88888.00 2024-05-14 20:11:00.000 135 21607.20 395.72 42722.38 47977.12 2024-05-14 20:11:01.000 135 21607.14 395.77 42722.38 88888.00 2024-05-14 20:11:02.000 135 21607.13 395.82 42722.39 88888.00 2024-05-14 20:11:03.000 135 21607.15 395.79 42722.38 88888.00 2024-05-14 20:11:04.000 135 21607.13 395.74 42722.35 88888.00 2024-05-14 20:11:05.000 135 21607.09 395.75 42722.34 47976.17 2024-05-14 20:11:06.000 135 21607.05 395.78 42722.36 88888.00 2024-05-14 20:11:07.000 135 21607.03 395.80 42722.38 88888.00 2024-05-14 20:11:08.000 135 21607.04 395.82 42722.39 88888.00 2024-05-14 20:11:09.000 135 21607.08 395.82 42722.38 88888.00 2024-05-14 20:11:10.000 135 21607.10 395.79 42722.38 47976.30 2024-05-14 20:11:11.000 135 21607.08 395.78 42722.38 88888.00 2024-05-14 20:11:12.000 135 21607.03 395.76 42722.39 88888.00 2024-05-14 20:11:13.000 135 21607.02 395.74 42722.39 88888.00 2024-05-14 20:11:14.000 135 21607.05 395.74 42722.40 88888.00 2024-05-14 20:11:15.000 135 21607.07 395.77 42722.39 47976.08 2024-05-14 20:11:16.000 135 21607.06 395.78 42722.39 88888.00 2024-05-14 20:11:17.000 135 21607.01 395.75 42722.39 88888.00 2024-05-14 20:11:18.000 135 21606.98 395.71 42722.39 88888.00 2024-05-14 20:11:19.000 135 21607.00 395.70 42722.41 88888.00 2024-05-14 20:11:20.000 135 21606.98 395.68 42722.42 47976.00 2024-05-14 20:11:21.000 135 21606.94 395.65 42722.40 88888.00 2024-05-14 20:11:22.000 135 21606.97 395.65 42722.41 88888.00 2024-05-14 20:11:23.000 135 21607.02 395.66 42722.44 88888.00 2024-05-14 20:11:24.000 135 21607.04 395.65 42722.46 88888.00 2024-05-14 20:11:25.000 135 21607.04 395.64 42722.49 47976.69 2024-05-14 20:11:26.000 135 21607.05 395.64 42722.50 88888.00 2024-05-14 20:11:27.000 135 21607.02 395.62 42722.50 88888.00 2024-05-14 20:11:28.000 135 21606.96 395.59 42722.46 88888.00 2024-05-14 20:11:29.000 135 21606.93 395.56 42722.43 88888.00 2024-05-14 20:11:30.000 135 21606.93 395.55 42722.40 47977.07 2024-05-14 20:11:31.000 135 21606.95 395.53 42722.38 88888.00 2024-05-14 20:11:32.000 135 21606.96 395.53 42722.35 88888.00 2024-05-14 20:11:33.000 135 21606.96 395.58 42722.33 88888.00 2024-05-14 20:11:34.000 135 21606.95 395.59 42722.33 88888.00 2024-05-14 20:11:35.000 135 21606.95 395.55 42722.35 47976.08 2024-05-14 20:11:36.000 135 21606.91 395.53 42722.36 88888.00 2024-05-14 20:11:37.000 135 21606.88 395.55 42722.34 88888.00 2024-05-14 20:11:38.000 135 21606.90 395.55 42722.32 88888.00 2024-05-14 20:11:39.000 135 21606.95 395.52 42722.33 88888.00 2024-05-14 20:11:40.000 135 21607.01 395.54 42722.35 47976.33 2024-05-14 20:11:41.000 135 21607.06 395.56 42722.34 88888.00 2024-05-14 20:11:42.000 135 21607.08 395.55 42722.34 88888.00 2024-05-14 20:11:43.000 135 21607.11 395.52 42722.37 88888.00 2024-05-14 20:11:44.000 135 21607.17 395.48 42722.41 88888.00 2024-05-14 20:11:45.000 135 21607.19 395.44 42722.39 47976.99 2024-05-14 20:11:46.000 135 21607.19 395.44 42722.36 88888.00 2024-05-14 20:11:47.000 135 21607.22 395.44 42722.36 88888.00 2024-05-14 20:11:48.000 135 21607.23 395.40 42722.37 88888.00 2024-05-14 20:11:49.000 135 21607.19 395.36 42722.38 88888.00 2024-05-14 20:11:50.000 135 21607.17 395.32 42722.37 47975.88 2024-05-14 20:11:51.000 135 21607.19 395.30 42722.38 88888.00 2024-05-14 20:11:52.000 135 21607.27 395.31 42722.39 88888.00 2024-05-14 20:11:53.000 135 21607.34 395.33 42722.36 88888.00 2024-05-14 20:11:54.000 135 21607.32 395.32 42722.32 88888.00 2024-05-14 20:11:55.000 135 21607.25 395.31 42722.31 47976.81 2024-05-14 20:11:56.000 135 21607.23 395.30 42722.29 88888.00 2024-05-14 20:11:57.000 135 21607.26 395.27 42722.28 88888.00 2024-05-14 20:11:58.000 135 21607.30 395.26 42722.27 88888.00 2024-05-14 20:11:59.000 135 21607.32 395.26 42722.28 88888.00 2024-05-14 20:12:00.000 135 21607.34 395.26 42722.32 47976.71 2024-05-14 20:12:01.000 135 21607.33 395.27 42722.35 88888.00 2024-05-14 20:12:02.000 135 21607.31 395.26 42722.33 88888.00 2024-05-14 20:12:03.000 135 21607.31 395.22 42722.30 88888.00 2024-05-14 20:12:04.000 135 21607.34 395.19 42722.29 88888.00 2024-05-14 20:12:05.000 135 21607.36 395.22 42722.31 47976.98 2024-05-14 20:12:06.000 135 21607.39 395.26 42722.36 88888.00 2024-05-14 20:12:07.000 135 21607.38 395.29 42722.40 88888.00 2024-05-14 20:12:08.000 135 21607.38 395.27 42722.38 88888.00 2024-05-14 20:12:09.000 135 21607.41 395.24 42722.35 88888.00 2024-05-14 20:12:10.000 135 21607.42 395.25 42722.32 99999.00 2024-05-14 20:12:11.000 135 21607.40 395.28 42722.30 99999.00 2024-05-14 20:12:12.000 135 21607.37 395.27 42722.32 99999.00 2024-05-14 20:12:13.000 135 21607.35 395.28 42722.34 99999.00 2024-05-14 20:12:14.000 135 21607.34 395.31 42722.33 99999.00 2024-05-14 20:12:15.000 135 21607.31 395.31 42722.31 47976.77 2024-05-14 20:12:16.000 135 21607.31 395.28 42722.30 88888.00 2024-05-14 20:12:17.000 135 21607.32 395.29 42722.29 88888.00 2024-05-14 20:12:18.000 135 21607.31 395.31 42722.26 88888.00 2024-05-14 20:12:19.000 135 21607.28 395.30 42722.21 88888.00 2024-05-14 20:12:20.000 135 21607.28 395.25 42722.22 47975.99 2024-05-14 20:12:21.000 135 21607.33 395.23 42722.26 88888.00 2024-05-14 20:12:22.000 135 21607.35 395.24 42722.29 88888.00 2024-05-14 20:12:23.000 135 21607.31 395.25 42722.28 88888.00 2024-05-14 20:12:24.000 135 21607.28 395.24 42722.22 88888.00 2024-05-14 20:12:25.000 135 21607.35 395.24 42722.16 47976.87 2024-05-14 20:12:26.000 135 21607.39 395.23 42722.14 88888.00 2024-05-14 20:12:27.000 135 21607.36 395.18 42722.16 88888.00 2024-05-14 20:12:28.000 135 21607.33 395.14 42722.16 88888.00 2024-05-14 20:12:29.000 135 21607.33 395.13 42722.13 88888.00 2024-05-14 20:12:30.000 135 21607.34 395.13 42722.11 47976.60 2024-05-14 20:12:31.000 135 21607.35 395.15 42722.14 88888.00 2024-05-14 20:12:32.000 135 21607.36 395.19 42722.17 88888.00 2024-05-14 20:12:33.000 135 21607.38 395.21 42722.17 88888.00 2024-05-14 20:12:34.000 135 21607.40 395.21 42722.14 88888.00 2024-05-14 20:12:35.000 135 21607.41 395.17 42722.14 47976.28 2024-05-14 20:12:36.000 135 21607.43 395.14 42722.16 88888.00 2024-05-14 20:12:37.000 135 21607.47 395.14 42722.20 88888.00 2024-05-14 20:12:38.000 135 21607.47 395.14 42722.25 88888.00 2024-05-14 20:12:39.000 135 21607.42 395.18 42722.27 88888.00 2024-05-14 20:12:40.000 135 21607.39 395.25 42722.29 47975.92 2024-05-14 20:12:41.000 135 21607.38 395.26 42722.30 88888.00 2024-05-14 20:12:42.000 135 21607.42 395.23 42722.30 88888.00 2024-05-14 20:12:43.000 135 21607.49 395.26 42722.31 88888.00 2024-05-14 20:12:44.000 135 21607.50 395.31 42722.31 88888.00 2024-05-14 20:12:45.000 135 21607.42 395.32 42722.31 47976.63 2024-05-14 20:12:46.000 135 21607.37 395.28 42722.28 88888.00 2024-05-14 20:12:47.000 135 21607.42 395.21 42722.24 88888.00 2024-05-14 20:12:48.000 135 21607.45 395.14 42722.26 88888.00 2024-05-14 20:12:49.000 135 21607.41 395.15 42722.31 88888.00 2024-05-14 20:12:50.000 135 21607.41 395.19 42722.33 47976.86 2024-05-14 20:12:51.000 135 21607.45 395.20 42722.31 88888.00 2024-05-14 20:12:52.000 135 21607.46 395.20 42722.26 88888.00 2024-05-14 20:12:53.000 135 21607.44 395.22 42722.23 88888.00 2024-05-14 20:12:54.000 135 21607.41 395.23 42722.22 88888.00 2024-05-14 20:12:55.000 135 21607.37 395.24 42722.22 47975.85 2024-05-14 20:12:56.000 135 21607.32 395.24 42722.25 88888.00 2024-05-14 20:12:57.000 135 21607.32 395.20 42722.28 88888.00 2024-05-14 20:12:58.000 135 21607.35 395.14 42722.32 88888.00 2024-05-14 20:12:59.000 135 21607.34 395.11 42722.33 88888.00 2024-05-14 20:13:00.000 135 21607.32 395.09 42722.29 47976.57 2024-05-14 20:13:01.000 135 21607.31 395.10 42722.25 88888.00 2024-05-14 20:13:02.000 135 21607.28 395.13 42722.26 88888.00 2024-05-14 20:13:03.000 135 21607.27 395.16 42722.27 88888.00 2024-05-14 20:13:04.000 135 21607.25 395.20 42722.22 88888.00 2024-05-14 20:13:05.000 135 21607.25 395.23 42722.19 47976.10 2024-05-14 20:13:06.000 135 21607.27 395.24 42722.20 88888.00 2024-05-14 20:13:07.000 135 21607.30 395.20 42722.21 88888.00 2024-05-14 20:13:08.000 135 21607.28 395.15 42722.20 88888.00 2024-05-14 20:13:09.000 135 21607.26 395.14 42722.19 88888.00 2024-05-14 20:13:10.000 135 21607.26 395.14 42722.18 47976.43 2024-05-14 20:13:11.000 135 21607.27 395.16 42722.16 88888.00 2024-05-14 20:13:12.000 135 21607.27 395.18 42722.17 88888.00 2024-05-14 20:13:13.000 135 21607.30 395.19 42722.21 88888.00 2024-05-14 20:13:14.000 135 21607.35 395.18 42722.23 88888.00 2024-05-14 20:13:15.000 135 21607.41 395.17 42722.24 47976.63 2024-05-14 20:13:16.000 135 21607.41 395.17 42722.24 88888.00 2024-05-14 20:13:17.000 135 21607.38 395.16 42722.21 88888.00 2024-05-14 20:13:18.000 135 21607.37 395.13 42722.20 88888.00 2024-05-14 20:13:19.000 135 21607.39 395.07 42722.20 88888.00 2024-05-14 20:13:20.000 135 21607.40 395.03 42722.18 47976.84 2024-05-14 20:13:21.000 135 21607.41 395.04 42722.16 88888.00 2024-05-14 20:13:22.000 135 21607.42 395.05 42722.15 88888.00 2024-05-14 20:13:23.000 135 21607.46 395.08 42722.18 88888.00 2024-05-14 20:13:24.000 135 21607.49 395.08 42722.20 88888.00 2024-05-14 20:13:25.000 135 21607.48 395.06 42722.21 47975.84 2024-05-14 20:13:26.000 135 21607.44 395.01 42722.22 88888.00 2024-05-14 20:13:27.000 135 21607.44 394.96 42722.21 88888.00 2024-05-14 20:13:28.000 135 21607.47 394.97 42722.18 88888.00 2024-05-14 20:13:29.000 135 21607.51 395.02 42722.14 88888.00 2024-05-14 20:13:30.000 135 21607.54 395.04 42722.14 47976.72 2024-05-14 20:13:31.000 135 21607.56 395.02 42722.12 88888.00 2024-05-14 20:13:32.000 135 21607.56 395.00 42722.11 88888.00 2024-05-14 20:13:33.000 135 21607.52 394.95 42722.09 88888.00 2024-05-14 20:13:34.000 135 21607.49 394.95 42722.10 88888.00 2024-05-14 20:13:35.000 135 21607.52 394.98 42722.13 47976.74 2024-05-14 20:13:36.000 135 21607.56 394.99 42722.14 88888.00 2024-05-14 20:13:37.000 135 21607.55 394.94 42722.14 88888.00 2024-05-14 20:13:38.000 135 21607.54 394.89 42722.16 88888.00 2024-05-14 20:13:39.000 135 21607.60 394.89 42722.18 88888.00 2024-05-14 20:13:40.000 135 21607.64 394.88 42722.16 47976.03 2024-05-14 20:13:41.000 135 21607.64 394.87 42722.10 88888.00 2024-05-14 20:13:42.000 135 21607.60 394.85 42722.06 88888.00 2024-05-14 20:13:43.000 135 21607.59 394.83 42722.07 88888.00 2024-05-14 20:13:44.000 135 21607.62 394.84 42722.06 88888.00 2024-05-14 20:13:45.000 135 21607.66 394.86 42722.03 47976.64 2024-05-14 20:13:46.000 135 21607.68 394.87 42722.00 88888.00 2024-05-14 20:13:47.000 135 21607.66 394.85 42722.00 88888.00 2024-05-14 20:13:48.000 135 21607.64 394.81 42722.04 88888.00 2024-05-14 20:13:49.000 135 21607.61 394.83 42722.06 88888.00 2024-05-14 20:13:50.000 135 21607.58 394.88 42722.06 47976.58 2024-05-14 20:13:51.000 135 21607.53 394.91 42722.03 88888.00 2024-05-14 20:13:52.000 135 21607.51 394.87 42722.00 88888.00 2024-05-14 20:13:53.000 135 21607.52 394.82 42722.00 88888.00 2024-05-14 20:13:54.000 135 21607.54 394.83 42722.04 88888.00 2024-05-14 20:13:55.000 135 21607.56 394.86 42722.09 47975.73 2024-05-14 20:13:56.000 135 21607.60 394.89 42722.13 88888.00 2024-05-14 20:13:57.000 135 21607.62 394.90 42722.13 88888.00 2024-05-14 20:13:58.000 135 21607.61 394.88 42722.11 88888.00 2024-05-14 20:13:59.000 135 21607.61 394.85 42722.06 88888.00 2024-05-14 20:14:00.000 135 21607.60 394.83 42722.03 47976.60 2024-05-14 20:14:01.000 135 21607.58 394.86 42722.01 88888.00 2024-05-14 20:14:02.000 135 21607.57 394.88 42721.97 88888.00 2024-05-14 20:14:03.000 135 21607.57 394.88 42721.99 88888.00 2024-05-14 20:14:04.000 135 21607.58 394.87 42722.06 88888.00 2024-05-14 20:14:05.000 135 21607.60 394.86 42722.08 47975.90 2024-05-14 20:14:06.000 135 21607.66 394.85 42722.03 88888.00 2024-05-14 20:14:07.000 135 21607.69 394.83 42721.98 88888.00 2024-05-14 20:14:08.000 135 21607.67 394.81 42721.96 88888.00 2024-05-14 20:14:09.000 135 21607.63 394.80 42721.96 88888.00 2024-05-14 20:14:10.000 135 21607.66 394.80 42721.97 47976.12 2024-05-14 20:14:11.000 135 21607.69 394.79 42721.98 88888.00 2024-05-14 20:14:12.000 135 21607.69 394.77 42721.97 88888.00 2024-05-14 20:14:13.000 135 21607.72 394.73 42721.97 88888.00 2024-05-14 20:14:14.000 135 21607.76 394.71 42721.96 88888.00 2024-05-14 20:14:15.000 135 21607.76 394.71 42721.92 47975.81 2024-05-14 20:14:16.000 135 21607.70 394.73 42721.91 88888.00 2024-05-14 20:14:17.000 135 21607.65 394.72 42721.94 88888.00 2024-05-14 20:14:18.000 135 21607.65 394.69 42721.97 88888.00 2024-05-14 20:14:19.000 135 21607.66 394.67 42721.98 88888.00 2024-05-14 20:14:20.000 135 21607.66 394.70 42721.99 47976.60 2024-05-14 20:14:21.000 135 21607.71 394.74 42722.02 88888.00 2024-05-14 20:14:22.000 135 21607.76 394.71 42722.04 88888.00 2024-05-14 20:14:23.000 135 21607.77 394.64 42722.03 88888.00 2024-05-14 20:14:24.000 135 21607.82 394.61 42722.01 88888.00 2024-05-14 20:14:25.000 135 21607.88 394.63 42721.98 47976.76 2024-05-14 20:14:26.000 135 21607.87 394.65 42721.94 88888.00 2024-05-14 20:14:27.000 135 21607.82 394.65 42721.94 88888.00 2024-05-14 20:14:28.000 135 21607.78 394.66 42721.97 88888.00 2024-05-14 20:14:29.000 135 21607.77 394.71 42721.98 88888.00 2024-05-14 20:14:30.000 135 21607.76 394.73 42721.97 47976.57 2024-05-14 20:14:31.000 135 21607.76 394.70 42721.96 88888.00 2024-05-14 20:14:32.000 135 21607.75 394.67 42721.95 88888.00 2024-05-14 20:14:33.000 135 21607.75 394.68 42721.91 88888.00 2024-05-14 20:14:34.000 135 21607.75 394.68 42721.89 88888.00 2024-05-14 20:14:35.000 135 21607.72 394.68 42721.90 47976.08 2024-05-14 20:14:36.000 135 21607.70 394.68 42721.89 88888.00 2024-05-14 20:14:37.000 135 21607.72 394.67 42721.89 88888.00 2024-05-14 20:14:38.000 135 21607.76 394.63 42721.93 88888.00 2024-05-14 20:14:39.000 135 21607.77 394.59 42721.96 88888.00 2024-05-14 20:14:40.000 135 21607.75 394.59 42721.97 47976.52 2024-05-14 20:14:41.000 135 21607.76 394.61 42721.99 88888.00 2024-05-14 20:14:42.000 135 21607.77 394.63 42721.99 88888.00 2024-05-14 20:14:43.000 135 21607.78 394.65 42721.97 88888.00 2024-05-14 20:14:44.000 135 21607.78 394.65 42721.98 88888.00 2024-05-14 20:14:45.000 135 21607.77 394.62 42721.98 99999.00 2024-05-14 20:14:46.000 135 21607.76 394.59 42722.00 99999.00 2024-05-14 20:14:47.000 135 21607.74 394.59 42722.02 99999.00 2024-05-14 20:14:48.000 135 21607.69 394.62 42722.00 99999.00 2024-05-14 20:14:49.000 135 21607.64 394.63 42721.93 99999.00 2024-05-14 20:14:50.000 135 21607.60 394.63 42721.84 47975.71 2024-05-14 20:14:51.000 135 21607.58 394.66 42721.81 88888.00 2024-05-14 20:14:52.000 135 21607.56 394.69 42721.82 88888.00 2024-05-14 20:14:53.000 135 21607.58 394.68 42721.82 88888.00 2024-05-14 20:14:54.000 135 21607.62 394.67 42721.84 88888.00 2024-05-14 20:14:55.000 135 21607.64 394.64 42721.88 47975.85 2024-05-14 20:14:56.000 135 21607.62 394.61 42721.92 88888.00 2024-05-14 20:14:57.000 135 21607.61 394.59 42721.93 88888.00 2024-05-14 20:14:58.000 135 21607.65 394.57 42721.94 88888.00 2024-05-14 20:14:59.000 135 21607.72 394.54 42721.97 88888.00 2024-05-14 20:15:00.000 135 21607.74 394.53 42721.98 47976.51 2024-05-14 20:15:01.000 135 21607.65 394.52 42721.93 88888.00 2024-05-14 20:15:02.000 135 21607.57 394.52 42721.88 88888.00 2024-05-14 20:15:03.000 135 21607.57 394.54 42721.88 88888.00 2024-05-14 20:15:04.000 135 21607.62 394.58 42721.91 88888.00 2024-05-14 20:15:05.000 135 21607.67 394.56 42721.91 47975.47 2024-05-14 20:15:06.000 135 21607.68 394.51 42721.87 88888.00 2024-05-14 20:15:07.000 135 21607.67 394.49 42721.85 88888.00 2024-05-14 20:15:08.000 135 21607.67 394.50 42721.84 88888.00 2024-05-14 20:15:09.000 135 21607.69 394.47 42721.81 88888.00 2024-05-14 20:15:10.000 135 21607.75 394.43 42721.79 47975.70 2024-05-14 20:15:11.000 135 21607.81 394.43 42721.82 88888.00 2024-05-14 20:15:12.000 135 21607.82 394.46 42721.84 88888.00 2024-05-14 20:15:13.000 135 21607.78 394.48 42721.82 88888.00 2024-05-14 20:15:14.000 135 21607.75 394.48 42721.83 88888.00 2024-05-14 20:15:15.000 135 21607.76 394.45 42721.86 47976.49 2024-05-14 20:15:16.000 135 21607.79 394.40 42721.88 88888.00 2024-05-14 20:15:17.000 135 21607.81 394.36 42721.85 88888.00 2024-05-14 20:15:18.000 135 21607.82 394.32 42721.80 88888.00 2024-05-14 20:15:19.000 135 21607.82 394.30 42721.78 88888.00 2024-05-14 20:15:20.000 135 21607.81 394.30 42721.81 47975.80 2024-05-14 20:15:21.000 135 21607.81 394.30 42721.82 88888.00 2024-05-14 20:15:22.000 135 21607.81 394.35 42721.81 88888.00 2024-05-14 20:15:23.000 135 21607.81 394.40 42721.80 88888.00 2024-05-14 20:15:24.000 135 21607.81 394.41 42721.79 88888.00 2024-05-14 20:15:25.000 135 21607.80 394.39 42721.78 47976.08 2024-05-14 20:15:26.000 135 21607.81 394.38 42721.78 88888.00 2024-05-14 20:15:27.000 135 21607.82 394.37 42721.82 88888.00 2024-05-14 20:15:28.000 135 21607.82 394.33 42721.84 88888.00 2024-05-14 20:15:29.000 135 21607.80 394.31 42721.83 88888.00 2024-05-14 20:15:30.000 135 21607.79 394.36 42721.81 47975.88 2024-05-14 20:15:31.000 135 21607.77 394.41 42721.80 88888.00 2024-05-14 20:15:32.000 135 21607.72 394.37 42721.79 88888.00 2024-05-14 20:15:33.000 135 21607.67 394.28 42721.77 88888.00 2024-05-14 20:15:34.000 135 21607.66 394.20 42721.76 88888.00 2024-05-14 20:15:35.000 135 21607.67 394.21 42721.74 47975.83 2024-05-14 20:15:36.000 135 21607.69 394.28 42721.78 88888.00 2024-05-14 20:15:37.000 135 21607.71 394.32 42721.82 88888.00 2024-05-14 20:15:38.000 135 21607.68 394.31 42721.81 88888.00 2024-05-14 20:15:39.000 135 21607.63 394.32 42721.78 88888.00 2024-05-14 20:15:40.000 135 21607.61 394.32 42721.77 47976.32 2024-05-14 20:15:41.000 135 21607.62 394.32 42721.78 88888.00 2024-05-14 20:15:42.000 135 21607.60 394.32 42721.82 88888.00 2024-05-14 20:15:43.000 135 21607.60 394.30 42721.87 88888.00 2024-05-14 20:15:44.000 135 21607.65 394.29 42721.92 88888.00 2024-05-14 20:15:45.000 135 21607.68 394.29 42721.94 47976.39 2024-05-14 20:15:46.000 135 21607.65 394.26 42721.91 88888.00 2024-05-14 20:15:47.000 135 21607.64 394.24 42721.89 88888.00 2024-05-14 20:15:48.000 135 21607.67 394.24 42721.90 88888.00 2024-05-14 20:15:49.000 135 21607.65 394.20 42721.89 88888.00 2024-05-14 20:15:50.000 135 21607.62 394.17 42721.87 99999.00 2024-05-14 20:15:51.000 135 21607.65 394.20 42721.89 99999.00 2024-05-14 20:15:52.000 135 21607.65 394.20 42721.88 99999.00 2024-05-14 20:15:53.000 135 21607.63 394.17 42721.86 99999.00 2024-05-14 20:15:54.000 135 21607.69 394.17 42721.88 99999.00 2024-05-14 20:15:55.000 135 21607.71 394.19 42721.89 47976.46 2024-05-14 20:15:56.000 135 21607.64 394.18 42721.86 88888.00 2024-05-14 20:15:57.000 135 21607.61 394.19 42721.82 88888.00 2024-05-14 20:15:58.000 135 21607.65 394.22 42721.81 88888.00 2024-05-14 20:15:59.000 135 21607.66 394.21 42721.82 88888.00 2024-05-14 20:16:00.000 135 21607.62 394.18 42721.82 47975.93 2024-05-14 20:16:01.000 135 21607.59 394.19 42721.83 88888.00 2024-05-14 20:16:02.000 135 21607.60 394.24 42721.86 88888.00 2024-05-14 20:16:03.000 135 21607.61 394.29 42721.92 88888.00 2024-05-14 20:16:04.000 135 21607.60 394.32 42721.98 88888.00 2024-05-14 20:16:05.000 135 21607.59 394.31 42721.99 47975.90 2024-05-14 20:16:06.000 135 21607.59 394.28 42721.98 88888.00 2024-05-14 20:16:07.000 135 21607.61 394.24 42721.98 88888.00 2024-05-14 20:16:08.000 135 21607.61 394.24 42721.94 88888.00 2024-05-14 20:16:09.000 135 21607.59 394.27 42721.92 88888.00 2024-05-14 20:16:10.000 135 21607.61 394.26 42721.92 99999.00 2024-05-14 20:16:11.000 135 21607.68 394.25 42721.93 99999.00 2024-05-14 20:16:12.000 135 21607.70 394.26 42721.93 99999.00 2024-05-14 20:16:13.000 135 21607.69 394.27 42721.92 99999.00 2024-05-14 20:16:14.000 135 21607.75 394.26 42721.88 99999.00 2024-05-14 20:16:15.000 135 21607.82 394.28 42721.85 47975.70 2024-05-14 20:16:16.000 135 21607.85 394.30 42721.89 88888.00 2024-05-14 20:16:17.000 135 21607.84 394.29 42721.95 88888.00 2024-05-14 20:16:18.000 135 21607.81 394.25 42721.91 88888.00 2024-05-14 20:16:19.000 135 21607.78 394.24 42721.86 88888.00 2024-05-14 20:16:20.000 135 21607.77 394.26 42721.86 47975.94 2024-05-14 20:16:21.000 135 21607.75 394.27 42721.88 88888.00 2024-05-14 20:16:22.000 135 21607.72 394.24 42721.89 88888.00 2024-05-14 20:16:23.000 135 21607.69 394.19 42721.91 88888.00 2024-05-14 20:16:24.000 135 21607.68 394.16 42721.92 88888.00 2024-05-14 20:16:25.000 135 21607.69 394.16 42721.89 47975.73 2024-05-14 20:16:26.000 135 21607.70 394.18 42721.86 88888.00 2024-05-14 20:16:27.000 135 21607.70 394.19 42721.84 88888.00 2024-05-14 20:16:28.000 135 21607.69 394.17 42721.86 88888.00 2024-05-14 20:16:29.000 135 21607.72 394.14 42721.91 88888.00 2024-05-14 20:16:30.000 135 21607.77 394.13 42721.94 47976.49 2024-05-14 20:16:31.000 135 21607.82 394.14 42721.93 88888.00 2024-05-14 20:16:32.000 135 21607.81 394.15 42721.88 88888.00 2024-05-14 20:16:33.000 135 21607.79 394.16 42721.86 88888.00 2024-05-14 20:16:34.000 135 21607.79 394.19 42721.89 88888.00 2024-05-14 20:16:35.000 135 21607.76 394.18 42721.90 47976.36 2024-05-14 20:16:36.000 135 21607.72 394.16 42721.89 88888.00 2024-05-14 20:16:37.000 135 21607.69 394.15 42721.90 88888.00 2024-05-14 20:16:38.000 135 21607.72 394.15 42721.94 88888.00 2024-05-14 20:16:39.000 135 21607.77 394.16 42721.99 88888.00 2024-05-14 20:16:40.000 135 21607.75 394.16 42722.01 47976.78 2024-05-14 20:16:41.000 135 21607.72 394.16 42721.99 88888.00 2024-05-14 20:16:42.000 135 21607.75 394.18 42722.00 88888.00 2024-05-14 20:16:43.000 135 21607.80 394.19 42722.01 88888.00 2024-05-14 20:16:44.000 135 21607.83 394.19 42722.01 88888.00 2024-05-14 20:16:45.000 135 21607.84 394.19 42721.97 47976.52 2024-05-14 20:16:46.000 135 21607.79 394.19 42721.93 88888.00 2024-05-14 20:16:47.000 135 21607.75 394.23 42721.95 88888.00 2024-05-14 20:16:48.000 135 21607.71 394.27 42721.98 88888.00 2024-05-14 20:16:49.000 135 21607.66 394.27 42721.96 88888.00 2024-05-14 20:16:50.000 135 21607.64 394.31 42721.92 47975.88 2024-05-14 20:16:51.000 135 21607.66 394.31 42721.89 88888.00 2024-05-14 20:16:52.000 135 21607.67 394.26 42721.87 88888.00 2024-05-14 20:16:53.000 135 21607.65 394.25 42721.88 88888.00 2024-05-14 20:16:54.000 135 21607.64 394.27 42721.93 88888.00 2024-05-14 20:16:55.000 135 21607.65 394.24 42721.94 47975.80 2024-05-14 20:16:56.000 135 21607.66 394.18 42721.94 88888.00 2024-05-14 20:16:57.000 135 21607.64 394.16 42721.94 88888.00 2024-05-14 20:16:58.000 135 21607.60 394.20 42721.95 88888.00 2024-05-14 20:16:59.000 135 21607.58 394.22 42721.95 88888.00 2024-05-14 20:17:00.000 135 21607.59 394.21 42721.95 99999.00 2024-05-14 20:17:01.000 135 21607.61 394.23 42721.95 99999.00 2024-05-14 20:17:02.000 135 21607.63 394.31 42721.93 99999.00 2024-05-14 20:17:03.000 135 21607.69 394.34 42721.91 99999.00 2024-05-14 20:17:04.000 135 21607.73 394.29 42721.94 99999.00 2024-05-14 20:17:05.000 135 21607.66 394.27 42721.97 47975.88 2024-05-14 20:17:06.000 135 21607.56 394.32 42721.97 88888.00 2024-05-14 20:17:07.000 135 21607.55 394.37 42721.96 88888.00 2024-05-14 20:17:08.000 135 21607.54 394.33 42721.94 88888.00 2024-05-14 20:17:09.000 135 21607.49 394.23 42721.92 88888.00 2024-05-14 20:17:10.000 135 21607.45 394.15 42721.93 47976.51 2024-05-14 20:17:11.000 135 21607.47 394.13 42721.95 88888.00 2024-05-14 20:17:12.000 135 21607.49 394.15 42721.94 88888.00 2024-05-14 20:17:13.000 135 21607.51 394.17 42721.89 88888.00 2024-05-14 20:17:14.000 135 21607.52 394.16 42721.89 88888.00 2024-05-14 20:17:15.000 135 21607.47 394.14 42721.89 47975.84 2024-05-14 20:17:16.000 135 21607.42 394.11 42721.87 88888.00 2024-05-14 20:17:17.000 135 21607.45 394.07 42721.84 88888.00 2024-05-14 20:17:18.000 135 21607.49 394.07 42721.82 88888.00 2024-05-14 20:17:19.000 135 21607.52 394.13 42721.85 88888.00 2024-05-14 20:17:20.000 135 21607.56 394.21 42721.89 47976.46 2024-05-14 20:17:21.000 135 21607.59 394.22 42721.89 88888.00 2024-05-14 20:17:22.000 135 21607.58 394.20 42721.84 88888.00 2024-05-14 20:17:23.000 135 21607.55 394.20 42721.83 88888.00 2024-05-14 20:17:24.000 135 21607.55 394.22 42721.88 88888.00 2024-05-14 20:17:25.000 135 21607.54 394.18 42721.90 99999.00 2024-05-14 20:17:26.000 135 21607.53 394.10 42721.87 99999.00 2024-05-14 20:17:27.000 135 21607.56 394.03 42721.84 99999.00 2024-05-14 20:17:28.000 135 21607.65 394.02 42721.84 99999.00 2024-05-14 20:17:29.000 135 21607.72 394.05 42721.88 99999.00 2024-05-14 20:17:30.000 135 21607.73 394.08 42721.94 47976.40 2024-05-14 20:17:31.000 135 21607.69 394.11 42721.94 88888.00 2024-05-14 20:17:32.000 135 21607.68 394.09 42721.89 88888.00 2024-05-14 20:17:33.000 135 21607.67 394.05 42721.88 88888.00 2024-05-14 20:17:34.000 135 21607.63 394.05 42721.91 88888.00 2024-05-14 20:17:35.000 135 21607.60 394.08 42721.94 47975.97 2024-05-14 20:17:36.000 135 21607.62 394.06 42721.94 88888.00 2024-05-14 20:17:37.000 135 21607.62 394.00 42721.91 88888.00 2024-05-14 20:17:38.000 135 21607.60 393.94 42721.91 88888.00 2024-05-14 20:17:39.000 135 21607.61 393.98 42721.93 88888.00 2024-05-14 20:17:40.000 135 21607.63 394.06 42721.94 47975.68 2024-05-14 20:17:41.000 135 21607.61 394.04 42721.92 88888.00 2024-05-14 20:17:42.000 135 21607.55 393.94 42721.89 88888.00 2024-05-14 20:17:43.000 135 21607.51 393.88 42721.91 88888.00 2024-05-14 20:17:44.000 135 21607.53 393.94 42721.96 88888.00 2024-05-14 20:17:45.000 135 21607.58 394.01 42722.02 47975.84 2024-05-14 20:17:46.000 135 21607.62 394.04 42722.05 88888.00 2024-05-14 20:17:47.000 135 21607.58 394.03 42722.05 88888.00 2024-05-14 20:17:48.000 135 21607.48 394.01 42722.00 88888.00 2024-05-14 20:17:49.000 135 21607.42 393.98 42721.94 88888.00 2024-05-14 20:17:50.000 135 21607.42 393.94 42721.91 47975.90 2024-05-14 20:17:51.000 135 21607.42 393.93 42721.89 88888.00 2024-05-14 20:17:52.000 135 21607.44 393.96 42721.90 88888.00 2024-05-14 20:17:53.000 135 21607.52 393.97 42721.96 88888.00 2024-05-14 20:17:54.000 135 21607.60 394.00 42721.97 88888.00 2024-05-14 20:17:55.000 135 21607.56 394.06 42721.91 47976.08 2024-05-14 20:17:56.000 135 21607.47 394.13 42721.88 88888.00 2024-05-14 20:17:57.000 135 21607.46 394.16 42721.91 88888.00 2024-05-14 20:17:58.000 135 21607.50 394.16 42721.93 88888.00 2024-05-14 20:17:59.000 135 21607.53 394.12 42721.91 88888.00 2024-05-14 20:18:00.000 135 21607.55 394.12 42721.93 47976.49 2024-05-14 20:18:01.000 135 21607.56 394.12 42721.97 88888.00 2024-05-14 20:18:02.000 135 21607.56 394.09 42721.99 88888.00 2024-05-14 20:18:03.000 135 21607.56 394.06 42721.97 88888.00 2024-05-14 20:18:04.000 135 21607.56 394.05 42721.94 88888.00 2024-05-14 20:18:05.000 135 21607.53 394.03 42721.94 47976.14 2024-05-14 20:18:06.000 135 21607.50 394.02 42721.96 88888.00 2024-05-14 20:18:07.000 135 21607.53 394.02 42721.94 88888.00 2024-05-14 20:18:08.000 135 21607.58 394.04 42721.93 88888.00 2024-05-14 20:18:09.000 135 21607.56 394.09 42721.96 88888.00 2024-05-14 20:18:10.000 135 21607.50 394.13 42722.01 47976.60 2024-05-14 20:18:11.000 135 21607.47 394.15 42722.01 88888.00 2024-05-14 20:18:12.000 135 21607.50 394.16 42721.97 88888.00 2024-05-14 20:18:13.000 135 21607.58 394.17 42721.97 88888.00 2024-05-14 20:18:14.000 135 21607.65 394.14 42721.99 88888.00 2024-05-14 20:18:15.000 135 21607.62 394.11 42721.98 47976.04 2024-05-14 20:18:16.000 135 21607.57 394.12 42721.96 88888.00 2024-05-14 20:18:17.000 135 21607.58 394.16 42721.98 88888.00 2024-05-14 20:18:18.000 135 21607.61 394.15 42721.99 88888.00 2024-05-14 20:18:19.000 135 21607.61 394.09 42721.96 88888.00 2024-05-14 20:18:20.000 135 21607.57 394.06 42721.91 47975.86 2024-05-14 20:18:21.000 135 21607.52 394.09 42721.86 88888.00 2024-05-14 20:18:22.000 135 21607.50 394.08 42721.86 88888.00 2024-05-14 20:18:23.000 135 21607.53 394.05 42721.86 88888.00 2024-05-14 20:18:24.000 135 21607.57 394.06 42721.85 88888.00 2024-05-14 20:18:25.000 135 21607.58 394.07 42721.84 47976.55 2024-05-14 20:18:26.000 135 21607.54 394.10 42721.86 88888.00 2024-05-14 20:18:27.000 135 21607.51 394.13 42721.89 88888.00 2024-05-14 20:18:28.000 135 21607.50 394.11 42721.93 88888.00 2024-05-14 20:18:29.000 135 21607.47 394.05 42721.94 88888.00 2024-05-14 20:18:30.000 135 21607.49 394.05 42721.94 47976.08 2024-05-14 20:18:31.000 135 21607.56 394.04 42721.93 88888.00 2024-05-14 20:18:32.000 135 21607.61 394.01 42721.93 88888.00 2024-05-14 20:18:33.000 135 21607.59 394.01 42721.96 88888.00 2024-05-14 20:18:34.000 135 21607.54 394.02 42722.00 88888.00 2024-05-14 20:18:35.000 135 21607.55 394.01 42721.98 99999.00 2024-05-14 20:18:36.000 135 21607.60 394.03 42721.95 99999.00 2024-05-14 20:18:37.000 135 21607.61 394.08 42721.96 99999.00 2024-05-14 20:18:38.000 135 21607.59 394.07 42721.99 99999.00 2024-05-14 20:18:39.000 135 21607.58 394.02 42722.00 99999.00 2024-05-14 20:18:40.000 135 21607.55 393.98 42721.98 47975.63 2024-05-14 20:18:41.000 135 21607.50 393.97 42721.96 88888.00 2024-05-14 20:18:42.000 135 21607.49 393.96 42721.94 88888.00 2024-05-14 20:18:43.000 135 21607.53 393.96 42721.95 88888.00 2024-05-14 20:18:44.000 135 21607.54 394.00 42721.98 88888.00 2024-05-14 20:18:45.000 135 21607.47 394.04 42721.98 47976.49 2024-05-14 20:18:46.000 135 21607.40 394.07 42721.99 88888.00 2024-05-14 20:18:47.000 135 21607.40 394.04 42722.02 88888.00 2024-05-14 20:18:48.000 135 21607.41 394.01 42722.06 88888.00 2024-05-14 20:18:49.000 135 21607.39 393.99 42722.07 88888.00 2024-05-14 20:18:50.000 135 21607.36 393.98 42722.06 47976.29 2024-05-14 20:18:51.000 135 21607.34 394.01 42722.04 88888.00 2024-05-14 20:18:52.000 135 21607.33 394.00 42722.06 88888.00 2024-05-14 20:18:53.000 135 21607.32 393.96 42722.08 88888.00 2024-05-14 20:18:54.000 135 21607.27 393.98 42722.06 88888.00 2024-05-14 20:18:55.000 135 21607.24 394.01 42722.02 47976.41 2024-05-14 20:18:56.000 135 21607.23 393.99 42722.02 88888.00 2024-05-14 20:18:57.000 135 21607.25 393.96 42722.04 88888.00 2024-05-14 20:18:58.000 135 21607.26 393.96 42722.07 88888.00 2024-05-14 20:18:59.000 135 21607.25 393.93 42722.09 88888.00 2024-05-14 20:19:00.000 135 21607.25 393.92 42722.11 47976.29 2024-05-14 20:19:01.000 135 21607.27 393.98 42722.14 88888.00 2024-05-14 20:19:02.000 135 21607.28 394.08 42722.16 88888.00 2024-05-14 20:19:03.000 135 21607.32 394.18 42722.18 88888.00 2024-05-14 20:19:04.000 135 21607.36 394.18 42722.15 88888.00 2024-05-14 20:19:05.000 135 21607.36 394.09 42722.10 47975.41 2024-05-14 20:19:06.000 135 21607.34 394.01 42722.06 88888.00 2024-05-14 20:19:07.000 135 21607.37 393.98 42722.07 88888.00 2024-05-14 20:19:08.000 135 21607.42 393.99 42722.11 88888.00 2024-05-14 20:19:09.000 135 21607.41 393.99 42722.13 88888.00 2024-05-14 20:19:10.000 135 21607.35 393.98 42722.12 47975.69 2024-05-14 20:19:11.000 135 21607.32 393.98 42722.10 88888.00 2024-05-14 20:19:12.000 135 21607.32 393.97 42722.07 88888.00 2024-05-14 20:19:13.000 135 21607.28 393.91 42722.06 88888.00 2024-05-14 20:19:14.000 135 21607.27 393.87 42722.07 88888.00 2024-05-14 20:19:15.000 135 21607.29 393.91 42722.11 47975.64 2024-05-14 20:19:16.000 135 21607.28 393.96 42722.13 88888.00 2024-05-14 20:19:17.000 135 21607.25 393.94 42722.10 88888.00 2024-05-14 20:19:18.000 135 21607.26 393.89 42722.06 88888.00 2024-05-14 20:19:19.000 135 21607.30 393.84 42722.02 88888.00 2024-05-14 20:19:20.000 135 21607.30 393.81 42721.97 47975.83 2024-05-14 20:19:21.000 135 21607.25 393.79 42721.93 88888.00 2024-05-14 20:19:22.000 135 21607.20 393.77 42721.95 88888.00 2024-05-14 20:19:23.000 135 21607.19 393.76 42722.00 88888.00 2024-05-14 20:19:24.000 135 21607.19 393.75 42722.02 88888.00 2024-05-14 20:19:25.000 135 21607.19 393.73 42722.02 47975.73 2024-05-14 20:19:26.000 135 21607.20 393.70 42722.04 88888.00 2024-05-14 20:19:27.000 135 21607.20 393.70 42722.03 88888.00 2024-05-14 20:19:28.000 135 21607.21 393.73 42722.00 88888.00 2024-05-14 20:19:29.000 135 21607.23 393.75 42722.00 88888.00 2024-05-14 20:19:30.000 135 21607.23 393.75 42721.99 47976.37 2024-05-14 20:19:31.000 135 21607.22 393.75 42721.98 88888.00 2024-05-14 20:19:32.000 135 21607.22 393.76 42721.99 88888.00 2024-05-14 20:19:33.000 135 21607.19 393.78 42722.02 88888.00 2024-05-14 20:19:34.000 135 21607.16 393.78 42722.04 88888.00 2024-05-14 20:19:35.000 135 21607.15 393.77 42722.07 47975.58 2024-05-14 20:19:36.000 135 21607.20 393.80 42722.09 88888.00 2024-05-14 20:19:37.000 135 21607.27 393.84 42722.05 88888.00 2024-05-14 20:19:38.000 135 21607.26 393.85 42721.98 88888.00 2024-05-14 20:19:39.000 135 21607.22 393.84 42721.94 88888.00 2024-05-14 20:19:40.000 135 21607.21 393.79 42721.98 47975.95 2024-05-14 20:19:41.000 135 21607.24 393.74 42722.00 88888.00 2024-05-14 20:19:42.000 135 21607.28 393.71 42722.00 88888.00 2024-05-14 20:19:43.000 135 21607.29 393.74 42722.00 88888.00 2024-05-14 20:19:44.000 135 21607.26 393.76 42722.02 88888.00 2024-05-14 20:19:45.000 135 21607.22 393.75 42722.03 47976.28 2024-05-14 20:19:46.000 135 21607.18 393.68 42722.02 88888.00 2024-05-14 20:19:47.000 135 21607.14 393.63 42722.00 88888.00 2024-05-14 20:19:48.000 135 21607.15 393.62 42722.00 88888.00 2024-05-14 20:19:49.000 135 21607.19 393.63 42721.99 88888.00 2024-05-14 20:19:50.000 135 21607.22 393.62 42721.95 47975.58 2024-05-14 20:19:51.000 135 21607.19 393.64 42721.93 88888.00 2024-05-14 20:19:52.000 135 21607.15 393.70 42721.95 88888.00 2024-05-14 20:19:53.000 135 21607.12 393.73 42722.01 88888.00 2024-05-14 20:19:54.000 135 21607.09 393.70 42722.05 88888.00 2024-05-14 20:19:55.000 135 21607.07 393.68 42722.06 47976.19 2024-05-14 20:19:56.000 135 21607.06 393.67 42722.05 88888.00 2024-05-14 20:19:57.000 135 21607.09 393.69 42722.05 88888.00 2024-05-14 20:19:58.000 135 21607.12 393.73 42722.04 88888.00 2024-05-14 20:19:59.000 135 21607.08 393.76 42722.04 88888.00 2024-05-14 20:20:00.000 135 21607.03 393.74 42722.03 47976.38 2024-05-14 20:20:01.000 135 21607.01 393.73 42722.03 88888.00 2024-05-14 20:20:02.000 135 21607.02 393.74 42722.05 88888.00 2024-05-14 20:20:03.000 135 21607.02 393.70 42722.02 88888.00 2024-05-14 20:20:04.000 135 21606.96 393.65 42721.98 88888.00 2024-05-14 20:20:05.000 135 21606.88 393.62 42721.94 47975.53 2024-05-14 20:20:06.000 135 21606.86 393.62 42721.93 88888.00 2024-05-14 20:20:07.000 135 21606.89 393.65 42721.96 88888.00 2024-05-14 20:20:08.000 135 21606.89 393.65 42721.99 88888.00 2024-05-14 20:20:09.000 135 21606.88 393.61 42721.98 88888.00 2024-05-14 20:20:10.000 135 21606.90 393.55 42721.96 99999.00 2024-05-14 20:20:11.000 135 21606.92 393.55 42721.96 99999.00 2024-05-14 20:20:12.000 135 21606.90 393.58 42721.92 99999.00 2024-05-14 20:20:13.000 135 21606.90 393.59 42721.88 99999.00 2024-05-14 20:20:14.000 135 21606.92 393.59 42721.88 99999.00 2024-05-14 20:20:15.000 135 21606.95 393.58 42721.91 47975.54 2024-05-14 20:20:16.000 135 21606.97 393.59 42721.94 88888.00 2024-05-14 20:20:17.000 135 21606.98 393.62 42721.95 88888.00 2024-05-14 20:20:18.000 135 21606.97 393.62 42721.94 88888.00 2024-05-14 20:20:19.000 135 21606.98 393.58 42721.94 88888.00 2024-05-14 20:20:20.000 135 21607.00 393.52 42721.94 47976.17 2024-05-14 20:20:21.000 135 21607.00 393.48 42721.94 88888.00 2024-05-14 20:20:22.000 135 21607.00 393.49 42721.94 88888.00 2024-05-14 20:20:23.000 135 21607.04 393.54 42721.98 88888.00 2024-05-14 20:20:24.000 135 21607.07 393.57 42721.99 88888.00 2024-05-14 20:20:25.000 135 21607.03 393.54 42721.97 47976.16 2024-05-14 20:20:26.000 135 21607.00 393.50 42721.94 88888.00 2024-05-14 20:20:27.000 135 21607.02 393.50 42721.96 88888.00 2024-05-14 20:20:28.000 135 21607.03 393.52 42722.02 88888.00 2024-05-14 20:20:29.000 135 21607.00 393.52 42722.06 88888.00 2024-05-14 20:20:30.000 135 21606.98 393.50 42722.03 47975.61 2024-05-14 20:20:31.000 135 21606.99 393.50 42721.99 88888.00 2024-05-14 20:20:32.000 135 21607.00 393.50 42721.99 88888.00 2024-05-14 20:20:33.000 135 21607.02 393.49 42722.01 88888.00 2024-05-14 20:20:34.000 135 21607.04 393.47 42722.00 88888.00 2024-05-14 20:20:35.000 135 21607.05 393.44 42722.00 47975.40 2024-05-14 20:20:36.000 135 21607.02 393.41 42722.01 88888.00 2024-05-14 20:20:37.000 135 21606.98 393.39 42722.01 88888.00 2024-05-14 20:20:38.000 135 21607.01 393.39 42722.01 88888.00 2024-05-14 20:20:39.000 135 21607.08 393.43 42722.04 88888.00 2024-05-14 20:20:40.000 135 21607.07 393.46 42722.09 47976.26 2024-05-14 20:20:41.000 135 21606.98 393.45 42722.10 88888.00 2024-05-14 20:20:42.000 135 21606.94 393.45 42722.09 88888.00 2024-05-14 20:20:43.000 135 21607.00 393.48 42722.06 88888.00 2024-05-14 20:20:44.000 135 21607.07 393.50 42722.02 88888.00 2024-05-14 20:20:45.000 135 21607.04 393.48 42722.00 47975.96 2024-05-14 20:20:46.000 135 21606.94 393.44 42722.02 88888.00 2024-05-14 20:20:47.000 135 21606.88 393.41 42722.05 88888.00 2024-05-14 20:20:48.000 135 21606.91 393.43 42722.06 88888.00 2024-05-14 20:20:49.000 135 21606.92 393.43 42722.05 88888.00 2024-05-14 20:20:50.000 135 21606.84 393.41 42722.01 99999.00 2024-05-14 20:20:51.000 135 21606.81 393.41 42722.00 99999.00 2024-05-14 20:20:52.000 135 21606.87 393.41 42721.98 99999.00 2024-05-14 20:20:53.000 135 21606.91 393.40 42721.96 99999.00 2024-05-14 20:20:54.000 135 21606.88 393.36 42722.00 99999.00 2024-05-14 20:20:55.000 135 21606.88 393.31 42722.06 47976.21 2024-05-14 20:20:56.000 135 21606.93 393.28 42722.07 88888.00 2024-05-14 20:20:57.000 135 21607.00 393.30 42722.06 88888.00 2024-05-14 20:20:58.000 135 21607.02 393.32 42722.04 88888.00 2024-05-14 20:20:59.000 135 21607.01 393.33 42722.04 88888.00 2024-05-14 20:21:00.000 135 21607.03 393.31 42722.05 47975.87 2024-05-14 20:21:01.000 135 21607.06 393.30 42722.05 88888.00 2024-05-14 20:21:02.000 135 21607.06 393.33 42722.01 88888.00 2024-05-14 20:21:03.000 135 21607.08 393.36 42721.98 88888.00 2024-05-14 20:21:04.000 135 21607.13 393.36 42722.00 88888.00 2024-05-14 20:21:05.000 135 21607.14 393.37 42722.01 47975.82 2024-05-14 20:21:06.000 135 21607.11 393.40 42721.99 88888.00 2024-05-14 20:21:07.000 135 21607.08 393.43 42721.96 88888.00 2024-05-14 20:21:08.000 135 21607.09 393.41 42721.94 88888.00 2024-05-14 20:21:09.000 135 21607.11 393.37 42721.94 88888.00 2024-05-14 20:21:10.000 135 21607.10 393.36 42721.94 47975.27 2024-05-14 20:21:11.000 135 21607.03 393.39 42721.94 88888.00 2024-05-14 20:21:12.000 135 21606.96 393.40 42721.96 88888.00 2024-05-14 20:21:13.000 135 21606.95 393.35 42721.96 88888.00 2024-05-14 20:21:14.000 135 21606.96 393.31 42721.93 88888.00 2024-05-14 20:21:15.000 135 21606.95 393.30 42721.88 99999.00 2024-05-14 20:21:16.000 135 21606.95 393.34 42721.89 99999.00 2024-05-14 20:21:17.000 135 21606.96 393.36 42721.96 99999.00 2024-05-14 20:21:18.000 135 21606.90 393.35 42721.98 99999.00 2024-05-14 20:21:19.000 135 21606.83 393.32 42721.93 99999.00 2024-05-14 20:21:20.000 135 21606.81 393.29 42721.88 47975.97 2024-05-14 20:21:21.000 135 21606.83 393.29 42721.88 88888.00 2024-05-14 20:21:22.000 135 21606.80 393.32 42721.90 88888.00 2024-05-14 20:21:23.000 135 21606.75 393.34 42721.91 88888.00 2024-05-14 20:21:24.000 135 21606.76 393.36 42721.93 88888.00 2024-05-14 20:21:25.000 135 21606.81 393.36 42721.94 47976.45 2024-05-14 20:21:26.000 135 21606.81 393.36 42721.93 88888.00 2024-05-14 20:21:27.000 135 21606.76 393.36 42721.92 88888.00 2024-05-14 20:21:28.000 135 21606.74 393.36 42721.95 88888.00 2024-05-14 20:21:29.000 135 21606.74 393.37 42721.97 88888.00 2024-05-14 20:21:30.000 135 21606.70 393.35 42721.94 47975.47 2024-05-14 20:21:31.000 135 21606.66 393.30 42721.94 88888.00 2024-05-14 20:21:32.000 135 21606.68 393.31 42721.96 88888.00 2024-05-14 20:21:33.000 135 21606.77 393.35 42722.00 88888.00 2024-05-14 20:21:34.000 135 21606.81 393.39 42722.02 88888.00 2024-05-14 20:21:35.000 135 21606.78 393.38 42722.03 47976.16 2024-05-14 20:21:36.000 135 21606.74 393.37 42722.03 88888.00 2024-05-14 20:21:37.000 135 21606.70 393.35 42722.01 88888.00 2024-05-14 20:21:38.000 135 21606.69 393.30 42721.99 88888.00 2024-05-14 20:21:39.000 135 21606.72 393.28 42722.00 88888.00 2024-05-14 20:21:40.000 135 21606.76 393.31 42722.02 47975.39 2024-05-14 20:21:41.000 135 21606.77 393.31 42722.04 88888.00 2024-05-14 20:21:42.000 135 21606.76 393.26 42722.05 88888.00 2024-05-14 20:21:43.000 135 21606.72 393.22 42722.06 88888.00 2024-05-14 20:21:44.000 135 21606.69 393.21 42722.05 88888.00 2024-05-14 20:21:45.000 135 21606.69 393.21 42722.04 47975.87 2024-05-14 20:21:46.000 135 21606.72 393.18 42722.04 88888.00 2024-05-14 20:21:47.000 135 21606.74 393.17 42722.05 88888.00 2024-05-14 20:21:48.000 135 21606.75 393.19 42722.06 88888.00 2024-05-14 20:21:49.000 135 21606.78 393.22 42722.04 88888.00 2024-05-14 20:21:50.000 135 21606.78 393.25 42722.01 47975.85 2024-05-14 20:21:51.000 135 21606.72 393.27 42721.98 88888.00 2024-05-14 20:21:52.000 135 21606.65 393.22 42721.94 88888.00 2024-05-14 20:21:53.000 135 21606.63 393.12 42721.93 88888.00 2024-05-14 20:21:54.000 135 21606.65 393.10 42721.94 88888.00 2024-05-14 20:21:55.000 135 21606.67 393.12 42721.98 47975.21 2024-05-14 20:21:56.000 135 21606.71 393.12 42722.03 88888.00 2024-05-14 20:21:57.000 135 21606.81 393.13 42722.05 88888.00 2024-05-14 20:21:58.000 135 21606.90 393.14 42722.04 88888.00 2024-05-14 20:21:59.000 135 21606.91 393.14 42722.04 88888.00 2024-05-14 20:22:00.000 135 21606.87 393.11 42722.03 99999.00 2024-05-14 20:22:01.000 135 21606.86 393.12 42722.02 99999.00 2024-05-14 20:22:02.000 135 21606.86 393.14 42722.00 99999.00 2024-05-14 20:22:03.000 135 21606.81 393.13 42721.97 99999.00 2024-05-14 20:22:04.000 135 21606.77 393.07 42721.96 99999.00 2024-05-14 20:22:05.000 135 21606.78 393.03 42721.97 47976.23 2024-05-14 20:22:06.000 135 21606.81 393.06 42721.98 88888.00 2024-05-14 20:22:07.000 135 21606.83 393.12 42722.00 88888.00 2024-05-14 20:22:08.000 135 21606.82 393.19 42722.02 88888.00 2024-05-14 20:22:09.000 135 21606.81 393.20 42721.99 88888.00 2024-05-14 20:22:10.000 135 21606.84 393.16 42721.93 47975.33 2024-05-14 20:22:11.000 135 21606.83 393.11 42721.89 88888.00 2024-05-14 20:22:12.000 135 21606.77 393.06 42721.91 88888.00 2024-05-14 20:22:13.000 135 21606.73 393.02 42721.93 88888.00 2024-05-14 20:22:14.000 135 21606.73 393.02 42721.89 88888.00 2024-05-14 20:22:15.000 135 21606.73 393.09 42721.86 47976.17 2024-05-14 20:22:16.000 135 21606.72 393.17 42721.85 88888.00 2024-05-14 20:22:17.000 135 21606.72 393.21 42721.86 88888.00 2024-05-14 20:22:18.000 135 21606.76 393.19 42721.90 88888.00 2024-05-14 20:22:19.000 135 21606.77 393.16 42721.94 88888.00 2024-05-14 20:22:20.000 135 21606.74 393.12 42721.96 47975.37 2024-05-14 20:22:21.000 135 21606.72 393.08 42721.97 88888.00 2024-05-14 20:22:22.000 135 21606.72 393.10 42722.00 88888.00 2024-05-14 20:22:23.000 135 21606.76 393.14 42722.03 88888.00 2024-05-14 20:22:24.000 135 21606.79 393.17 42722.03 88888.00 2024-05-14 20:22:25.000 135 21606.76 393.17 42722.00 47976.07 2024-05-14 20:22:26.000 135 21606.72 393.16 42721.95 88888.00 2024-05-14 20:22:27.000 135 21606.73 393.12 42721.89 88888.00 2024-05-14 20:22:28.000 135 21606.77 393.08 42721.86 88888.00 2024-05-14 20:22:29.000 135 21606.77 393.08 42721.91 88888.00 2024-05-14 20:22:30.000 135 21606.73 393.09 42721.95 47975.90 2024-05-14 20:22:31.000 135 21606.72 393.10 42721.92 88888.00 2024-05-14 20:22:32.000 135 21606.74 393.12 42721.87 88888.00 2024-05-14 20:22:33.000 135 21606.73 393.13 42721.88 88888.00 2024-05-14 20:22:34.000 135 21606.69 393.11 42721.95 88888.00 2024-05-14 20:22:35.000 135 21606.68 393.07 42722.01 47976.17 2024-05-14 20:22:36.000 135 21606.68 393.02 42722.01 88888.00 2024-05-14 20:22:37.000 135 21606.66 393.00 42721.98 88888.00 2024-05-14 20:22:38.000 135 21606.63 393.01 42721.94 88888.00 2024-05-14 20:22:39.000 135 21606.62 393.02 42721.89 88888.00 2024-05-14 20:22:40.000 135 21606.62 393.05 42721.86 47975.81 2024-05-14 20:22:41.000 135 21606.64 393.05 42721.85 88888.00 2024-05-14 20:22:42.000 135 21606.65 393.01 42721.88 88888.00 2024-05-14 20:22:43.000 135 21606.65 392.99 42721.92 88888.00 2024-05-14 20:22:44.000 135 21606.66 392.97 42721.92 88888.00 2024-05-14 20:22:45.000 135 21606.66 392.91 42721.89 99999.00 2024-05-14 20:22:46.000 135 21606.66 392.88 42721.88 99999.00 2024-05-14 20:22:47.000 135 21606.69 392.87 42721.88 99999.00 2024-05-14 20:22:48.000 135 21606.74 392.83 42721.87 99999.00 2024-05-14 20:22:49.000 135 21606.80 392.85 42721.86 99999.00 2024-05-14 20:22:50.000 135 21606.81 392.92 42721.89 47975.96 2024-05-14 20:22:51.000 135 21606.78 392.95 42721.93 88888.00 2024-05-14 20:22:52.000 135 21606.74 392.93 42721.94 88888.00 2024-05-14 20:22:53.000 135 21606.70 392.90 42721.92 88888.00 2024-05-14 20:22:54.000 135 21606.70 392.90 42721.90 88888.00 2024-05-14 20:22:55.000 135 21606.72 392.92 42721.90 47975.53 2024-05-14 20:22:56.000 135 21606.72 392.89 42721.86 88888.00 2024-05-14 20:22:57.000 135 21606.72 392.86 42721.82 88888.00 2024-05-14 20:22:58.000 135 21606.72 392.87 42721.86 88888.00 2024-05-14 20:22:59.000 135 21606.72 392.91 42721.94 88888.00 2024-05-14 20:23:00.000 135 21606.71 392.94 42721.97 47975.73 2024-05-14 20:23:01.000 135 21606.70 392.95 42721.93 88888.00 2024-05-14 20:23:02.000 135 21606.70 392.94 42721.90 88888.00 2024-05-14 20:23:03.000 135 21606.70 392.93 42721.93 88888.00 2024-05-14 20:23:04.000 135 21606.73 392.95 42721.97 88888.00 2024-05-14 20:23:05.000 135 21606.79 392.98 42722.00 47975.26 2024-05-14 20:23:06.000 135 21606.80 393.02 42722.02 88888.00 2024-05-14 20:23:07.000 135 21606.73 393.02 42722.02 88888.00 2024-05-14 20:23:08.000 135 21606.71 393.00 42722.01 88888.00 2024-05-14 20:23:09.000 135 21606.75 393.00 42721.97 88888.00 2024-05-14 20:23:10.000 135 21606.76 393.00 42721.93 47975.80 2024-05-14 20:23:11.000 135 21606.73 392.98 42721.91 88888.00 2024-05-14 20:23:12.000 135 21606.69 392.93 42721.93 88888.00 2024-05-14 20:23:13.000 135 21606.64 392.85 42721.91 88888.00 2024-05-14 20:23:14.000 135 21606.62 392.80 42721.87 88888.00 2024-05-14 20:23:15.000 135 21606.62 392.81 42721.82 47975.83 2024-05-14 20:23:16.000 135 21606.60 392.86 42721.84 88888.00 2024-05-14 20:23:17.000 135 21606.60 392.89 42721.90 88888.00 2024-05-14 20:23:18.000 135 21606.62 392.86 42721.89 88888.00 2024-05-14 20:23:19.000 135 21606.63 392.85 42721.89 88888.00 2024-05-14 20:23:20.000 135 21606.62 392.88 42721.91 47975.60 2024-05-14 20:23:21.000 135 21606.59 392.90 42721.89 88888.00 2024-05-14 20:23:22.000 135 21606.59 392.89 42721.86 88888.00 2024-05-14 20:23:23.000 135 21606.62 392.86 42721.86 88888.00 2024-05-14 20:23:24.000 135 21606.67 392.84 42721.86 88888.00 2024-05-14 20:23:25.000 135 21606.74 392.85 42721.85 47975.02 2024-05-14 20:23:26.000 135 21606.79 392.89 42721.84 88888.00 2024-05-14 20:23:27.000 135 21606.82 392.90 42721.88 88888.00 2024-05-14 20:23:28.000 135 21606.80 392.88 42721.90 88888.00 2024-05-14 20:23:29.000 135 21606.77 392.87 42721.88 88888.00 2024-05-14 20:23:30.000 135 21606.75 392.90 42721.84 47975.92 2024-05-14 20:23:31.000 135 21606.76 392.94 42721.86 88888.00 2024-05-14 20:23:32.000 135 21606.81 392.95 42721.93 88888.00 2024-05-14 20:23:33.000 135 21606.82 392.93 42721.98 88888.00 2024-05-14 20:23:34.000 135 21606.78 392.88 42721.97 88888.00 2024-05-14 20:23:35.000 135 21606.74 392.86 42721.94 47975.84 2024-05-14 20:23:36.000 135 21606.75 392.85 42721.94 88888.00 2024-05-14 20:23:37.000 135 21606.78 392.83 42721.94 88888.00 2024-05-14 20:23:38.000 135 21606.78 392.79 42721.93 88888.00 2024-05-14 20:23:39.000 135 21606.74 392.77 42721.91 88888.00 2024-05-14 20:23:40.000 135 21606.69 392.80 42721.92 99999.00 2024-05-14 20:23:41.000 135 21606.71 392.85 42721.91 99999.00 2024-05-14 20:23:42.000 135 21606.76 392.89 42721.88 99999.00 2024-05-14 20:23:43.000 135 21606.78 392.90 42721.87 99999.00 2024-05-14 20:23:44.000 135 21606.76 392.87 42721.89 99999.00 2024-05-14 20:23:45.000 135 21606.78 392.84 42721.88 47975.76 2024-05-14 20:23:46.000 135 21606.81 392.85 42721.87 88888.00 2024-05-14 20:23:47.000 135 21606.81 392.86 42721.89 88888.00 2024-05-14 20:23:48.000 135 21606.77 392.86 42721.93 88888.00 2024-05-14 20:23:49.000 135 21606.75 392.86 42721.96 88888.00 2024-05-14 20:23:50.000 135 21606.76 392.88 42722.00 47975.35 2024-05-14 20:23:51.000 135 21606.78 392.88 42722.00 88888.00 2024-05-14 20:23:52.000 135 21606.79 392.89 42721.96 88888.00 2024-05-14 20:23:53.000 135 21606.81 392.92 42721.95 88888.00 2024-05-14 20:23:54.000 135 21606.83 392.89 42721.99 88888.00 2024-05-14 20:23:55.000 135 21606.81 392.83 42722.01 47975.33 2024-05-14 20:23:56.000 135 21606.78 392.81 42721.99 88888.00 2024-05-14 20:23:57.000 135 21606.80 392.82 42721.94 88888.00 2024-05-14 20:23:58.000 135 21606.86 392.82 42721.88 88888.00 2024-05-14 20:23:59.000 135 21606.92 392.83 42721.87 88888.00 2024-05-14 20:24:00.000 135 21606.90 392.86 42721.89 47975.42 2024-05-14 20:24:01.000 135 21606.84 392.84 42721.90 88888.00 2024-05-14 20:24:02.000 135 21606.81 392.81 42721.91 88888.00 2024-05-14 20:24:03.000 135 21606.79 392.82 42721.94 88888.00 2024-05-14 20:24:04.000 135 21606.77 392.88 42721.93 88888.00 2024-05-14 20:24:05.000 135 21606.74 392.90 42721.89 47975.25 2024-05-14 20:24:06.000 135 21606.71 392.87 42721.86 88888.00 2024-05-14 20:24:07.000 135 21606.72 392.84 42721.86 88888.00 2024-05-14 20:24:08.000 135 21606.72 392.84 42721.86 88888.00 2024-05-14 20:24:09.000 135 21606.67 392.83 42721.85 88888.00 2024-05-14 20:24:10.000 135 21606.61 392.85 42721.84 47976.05 2024-05-14 20:24:11.000 135 21606.53 392.86 42721.81 88888.00 2024-05-14 20:24:12.000 135 21606.50 392.83 42721.77 88888.00 2024-05-14 20:24:13.000 135 21606.54 392.83 42721.81 88888.00 2024-05-14 20:24:14.000 135 21606.59 392.88 42721.91 88888.00 2024-05-14 20:24:15.000 135 21606.59 392.94 42721.94 47975.89 2024-05-14 20:24:16.000 135 21606.56 392.98 42721.88 88888.00 2024-05-14 20:24:17.000 135 21606.51 392.96 42721.83 88888.00 2024-05-14 20:24:18.000 135 21606.49 392.94 42721.79 88888.00 2024-05-14 20:24:19.000 135 21606.54 392.92 42721.74 88888.00 2024-05-14 20:24:20.000 135 21606.60 392.89 42721.72 47976.08 2024-05-14 20:24:21.000 135 21606.62 392.89 42721.75 88888.00 2024-05-14 20:24:22.000 135 21606.62 392.90 42721.81 88888.00 2024-05-14 20:24:23.000 135 21606.65 392.92 42721.85 88888.00 2024-05-14 20:24:24.000 135 21606.68 392.97 42721.83 88888.00 2024-05-14 20:24:25.000 135 21606.65 392.94 42721.78 47975.28 2024-05-14 20:24:26.000 135 21606.59 392.86 42721.76 88888.00 2024-05-14 20:24:27.000 135 21606.61 392.84 42721.76 88888.00 2024-05-14 20:24:28.000 135 21606.69 392.90 42721.74 88888.00 2024-05-14 20:24:29.000 135 21606.75 392.95 42721.77 88888.00 2024-05-14 20:24:30.000 135 21606.78 392.95 42721.83 47975.31 2024-05-14 20:24:31.000 135 21606.79 392.92 42721.88 88888.00 2024-05-14 20:24:32.000 135 21606.80 392.89 42721.88 88888.00 2024-05-14 20:24:33.000 135 21606.77 392.90 42721.88 88888.00 2024-05-14 20:24:34.000 135 21606.73 392.94 42721.88 88888.00 2024-05-14 20:24:35.000 135 21606.70 392.93 42721.86 47975.87 2024-05-14 20:24:36.000 135 21606.68 392.91 42721.84 88888.00 2024-05-14 20:24:37.000 135 21606.67 392.92 42721.82 88888.00 2024-05-14 20:24:38.000 135 21606.67 392.90 42721.79 88888.00 2024-05-14 20:24:39.000 135 21606.69 392.89 42721.78 88888.00 2024-05-14 20:24:40.000 135 21606.69 392.91 42721.82 99999.00 2024-05-14 20:24:41.000 135 21606.66 392.91 42721.83 99999.00 2024-05-14 20:24:42.000 135 21606.63 392.85 42721.81 99999.00 2024-05-14 20:24:43.000 135 21606.63 392.83 42721.80 99999.00 2024-05-14 20:24:44.000 135 21606.66 392.89 42721.83 99999.00 2024-05-14 20:24:45.000 135 21606.66 392.94 42721.87 47975.20 2024-05-14 20:24:46.000 135 21606.62 392.92 42721.86 88888.00 2024-05-14 20:24:47.000 135 21606.57 392.90 42721.86 88888.00 2024-05-14 20:24:48.000 135 21606.56 392.90 42721.88 88888.00 2024-05-14 20:24:49.000 135 21606.62 392.88 42721.87 88888.00 2024-05-14 20:24:50.000 135 21606.69 392.87 42721.87 47975.91 2024-05-14 20:24:51.000 135 21606.73 392.88 42721.86 88888.00 2024-05-14 20:24:52.000 135 21606.73 392.83 42721.86 88888.00 2024-05-14 20:24:53.000 135 21606.74 392.75 42721.89 88888.00 2024-05-14 20:24:54.000 135 21606.75 392.73 42721.90 88888.00 2024-05-14 20:24:55.000 135 21606.75 392.76 42721.93 47975.84 2024-05-14 20:24:56.000 135 21606.77 392.79 42721.95 88888.00 2024-05-14 20:24:57.000 135 21606.80 392.78 42721.94 88888.00 2024-05-14 20:24:58.000 135 21606.81 392.77 42721.89 88888.00 2024-05-14 20:24:59.000 135 21606.78 392.77 42721.84 88888.00 2024-05-14 20:25:00.000 135 21606.75 392.75 42721.82 47975.32 2024-05-14 20:25:01.000 135 21606.76 392.71 42721.83 88888.00 2024-05-14 20:25:02.000 135 21606.78 392.65 42721.86 88888.00 2024-05-14 20:25:03.000 135 21606.76 392.63 42721.88 88888.00 2024-05-14 20:25:04.000 135 21606.74 392.67 42721.86 88888.00 2024-05-14 20:25:05.000 135 21606.72 392.67 42721.81 47975.67 2024-05-14 20:25:06.000 135 21606.70 392.61 42721.81 88888.00 2024-05-14 20:25:07.000 135 21606.70 392.61 42721.85 88888.00 2024-05-14 20:25:08.000 135 21606.73 392.68 42721.86 88888.00 2024-05-14 20:25:09.000 135 21606.76 392.72 42721.82 88888.00 2024-05-14 20:25:10.000 135 21606.75 392.69 42721.81 47975.12 2024-05-14 20:25:11.000 135 21606.72 392.65 42721.83 88888.00 2024-05-14 20:25:12.000 135 21606.67 392.65 42721.84 88888.00 2024-05-14 20:25:13.000 135 21606.65 392.69 42721.83 88888.00 2024-05-14 20:25:14.000 135 21606.65 392.71 42721.83 88888.00 2024-05-14 20:25:15.000 135 21606.63 392.68 42721.86 47975.14 2024-05-14 20:25:16.000 135 21606.61 392.65 42721.90 88888.00 2024-05-14 20:25:17.000 135 21606.65 392.66 42721.93 88888.00 2024-05-14 20:25:18.000 135 21606.69 392.68 42721.91 88888.00 2024-05-14 20:25:19.000 135 21606.65 392.68 42721.89 88888.00 2024-05-14 20:25:20.000 135 21606.56 392.67 42721.92 47975.98 2024-05-14 20:25:21.000 135 21606.54 392.68 42721.99 88888.00 2024-05-14 20:25:22.000 135 21606.58 392.69 42722.02 88888.00 2024-05-14 20:25:23.000 135 21606.59 392.67 42721.99 88888.00 2024-05-14 20:25:24.000 135 21606.58 392.66 42721.96 88888.00 2024-05-14 20:25:25.000 135 21606.60 392.70 42721.98 47975.31 2024-05-14 20:25:26.000 135 21606.65 392.70 42721.99 88888.00 2024-05-14 20:25:27.000 135 21606.70 392.65 42721.99 88888.00 2024-05-14 20:25:28.000 135 21606.72 392.63 42722.00 88888.00 2024-05-14 20:25:29.000 135 21606.75 392.67 42722.02 88888.00 2024-05-14 20:25:30.000 135 21606.76 392.71 42721.99 47975.89 2024-05-14 20:25:31.000 135 21606.74 392.71 42721.96 88888.00 2024-05-14 20:25:32.000 135 21606.72 392.68 42721.96 88888.00 2024-05-14 20:25:33.000 135 21606.72 392.67 42721.98 88888.00 2024-05-14 20:25:34.000 135 21606.74 392.67 42722.00 88888.00 2024-05-14 20:25:35.000 135 21606.75 392.65 42721.98 47975.17 2024-05-14 20:25:36.000 135 21606.72 392.67 42721.94 88888.00 2024-05-14 20:25:37.000 135 21606.68 392.73 42721.92 88888.00 2024-05-14 20:25:38.000 135 21606.67 392.76 42721.90 88888.00 2024-05-14 20:25:39.000 135 21606.69 392.74 42721.89 88888.00 2024-05-14 20:25:40.000 135 21606.70 392.72 42721.91 47975.75 2024-05-14 20:25:41.000 135 21606.70 392.71 42721.94 88888.00 2024-05-14 20:25:42.000 135 21606.69 392.71 42721.94 88888.00 2024-05-14 20:25:43.000 135 21606.66 392.70 42721.91 88888.00 2024-05-14 20:25:44.000 135 21606.65 392.70 42721.90 88888.00 2024-05-14 20:25:45.000 135 21606.67 392.71 42721.91 47975.48 2024-05-14 20:25:46.000 135 21606.69 392.67 42721.89 88888.00 2024-05-14 20:25:47.000 135 21606.72 392.62 42721.88 88888.00 2024-05-14 20:25:48.000 135 21606.71 392.62 42721.89 88888.00 2024-05-14 20:25:49.000 135 21606.67 392.65 42721.89 88888.00 2024-05-14 20:25:50.000 135 21606.65 392.68 42721.91 99999.00 2024-05-14 20:25:51.000 135 21606.62 392.70 42721.92 99999.00 2024-05-14 20:25:52.000 135 21606.57 392.70 42721.90 99999.00 2024-05-14 20:25:53.000 135 21606.55 392.70 42721.90 99999.00 2024-05-14 20:25:54.000 135 21606.58 392.70 42721.94 99999.00 2024-05-14 20:25:55.000 135 21606.60 392.72 42721.93 47975.31 2024-05-14 20:25:56.000 135 21606.59 392.74 42721.90 88888.00 2024-05-14 20:25:57.000 135 21606.58 392.75 42721.87 88888.00 2024-05-14 20:25:58.000 135 21606.57 392.77 42721.86 88888.00 2024-05-14 20:25:59.000 135 21606.54 392.79 42721.87 88888.00 2024-05-14 20:26:00.000 135 21606.50 392.75 42721.88 47975.87 2024-05-14 20:26:01.000 135 21606.47 392.71 42721.87 88888.00 2024-05-14 20:26:02.000 135 21606.48 392.73 42721.87 88888.00 2024-05-14 20:26:03.000 135 21606.52 392.78 42721.86 88888.00 2024-05-14 20:26:04.000 135 21606.55 392.80 42721.81 88888.00 2024-05-14 20:26:05.000 135 21606.54 392.76 42721.79 47975.41 2024-05-14 20:26:06.000 135 21606.52 392.70 42721.82 88888.00 2024-05-14 20:26:07.000 135 21606.51 392.70 42721.85 88888.00 2024-05-14 20:26:08.000 135 21606.50 392.74 42721.87 88888.00 2024-05-14 20:26:09.000 135 21606.49 392.76 42721.86 88888.00 2024-05-14 20:26:10.000 135 21606.49 392.76 42721.85 47975.54 2024-05-14 20:26:11.000 135 21606.51 392.72 42721.83 88888.00 2024-05-14 20:26:12.000 135 21606.53 392.67 42721.80 88888.00 2024-05-14 20:26:13.000 135 21606.51 392.66 42721.79 88888.00 2024-05-14 20:26:14.000 135 21606.49 392.68 42721.79 88888.00 2024-05-14 20:26:15.000 135 21606.51 392.66 42721.80 47976.00 2024-05-14 20:26:16.000 135 21606.54 392.64 42721.79 88888.00 2024-05-14 20:26:17.000 135 21606.57 392.64 42721.78 88888.00 2024-05-14 20:26:18.000 135 21606.62 392.67 42721.80 88888.00 2024-05-14 20:26:19.000 135 21606.68 392.69 42721.86 88888.00 2024-05-14 20:26:20.000 135 21606.69 392.69 42721.88 47975.08 2024-05-14 20:26:21.000 135 21606.66 392.69 42721.88 88888.00 2024-05-14 20:26:22.000 135 21606.61 392.69 42721.88 88888.00 2024-05-14 20:26:23.000 135 21606.60 392.65 42721.88 88888.00 2024-05-14 20:26:24.000 135 21606.65 392.60 42721.89 88888.00 2024-05-14 20:26:25.000 135 21606.66 392.60 42721.93 47974.84 2024-05-14 20:26:26.000 135 21606.63 392.62 42721.95 88888.00 2024-05-14 20:26:27.000 135 21606.63 392.62 42721.94 88888.00 2024-05-14 20:26:28.000 135 21606.66 392.60 42721.94 88888.00 2024-05-14 20:26:29.000 135 21606.65 392.62 42721.93 88888.00 2024-05-14 20:26:30.000 135 21606.60 392.64 42721.91 47975.66 2024-05-14 20:26:31.000 135 21606.59 392.63 42721.89 88888.00 2024-05-14 20:26:32.000 135 21606.60 392.62 42721.86 88888.00 2024-05-14 20:26:33.000 135 21606.63 392.61 42721.85 88888.00 2024-05-14 20:26:34.000 135 21606.67 392.58 42721.88 88888.00 2024-05-14 20:26:35.000 135 21606.64 392.57 42721.91 47975.81 2024-05-14 20:26:36.000 135 21606.58 392.58 42721.92 88888.00 2024-05-14 20:26:37.000 135 21606.55 392.56 42721.92 88888.00 2024-05-14 20:26:38.000 135 21606.54 392.55 42721.92 88888.00 2024-05-14 20:26:39.000 135 21606.53 392.53 42721.91 88888.00 2024-05-14 20:26:40.000 135 21606.52 392.50 42721.89 47975.76 2024-05-14 20:26:41.000 135 21606.53 392.52 42721.89 88888.00 2024-05-14 20:26:42.000 135 21606.51 392.58 42721.91 88888.00 2024-05-14 20:26:43.000 135 21606.51 392.60 42721.89 88888.00 2024-05-14 20:26:44.000 135 21606.53 392.58 42721.86 88888.00 2024-05-14 20:26:45.000 135 21606.56 392.56 42721.86 47976.07 2024-05-14 20:26:46.000 135 21606.54 392.56 42721.88 88888.00 2024-05-14 20:26:47.000 135 21606.51 392.56 42721.87 88888.00 2024-05-14 20:26:48.000 135 21606.50 392.57 42721.83 88888.00 2024-05-14 20:26:49.000 135 21606.51 392.58 42721.80 88888.00 2024-05-14 20:26:50.000 135 21606.51 392.62 42721.79 47976.03 2024-05-14 20:26:51.000 135 21606.52 392.63 42721.79 88888.00 2024-05-14 20:26:52.000 135 21606.52 392.63 42721.82 88888.00 2024-05-14 20:26:53.000 135 21606.50 392.63 42721.84 88888.00 2024-05-14 20:26:54.000 135 21606.50 392.63 42721.83 88888.00 2024-05-14 20:26:55.000 135 21606.53 392.62 42721.82 47974.97 2024-05-14 20:26:56.000 135 21606.55 392.59 42721.85 88888.00 2024-05-14 20:26:57.000 135 21606.57 392.54 42721.88 88888.00 2024-05-14 20:26:58.000 135 21606.58 392.52 42721.90 88888.00 2024-05-14 20:26:59.000 135 21606.52 392.57 42721.90 88888.00 2024-05-14 20:27:00.000 135 21606.48 392.60 42721.88 47975.16 2024-05-14 20:27:01.000 135 21606.51 392.60 42721.83 88888.00 2024-05-14 20:27:02.000 135 21606.54 392.58 42721.80 88888.00 2024-05-14 20:27:03.000 135 21606.52 392.58 42721.82 88888.00 2024-05-14 20:27:04.000 135 21606.49 392.54 42721.87 88888.00 2024-05-14 20:27:05.000 135 21606.48 392.45 42721.88 47975.06 2024-05-14 20:27:06.000 135 21606.47 392.43 42721.87 88888.00 2024-05-14 20:27:07.000 135 21606.45 392.50 42721.87 88888.00 2024-05-14 20:27:08.000 135 21606.47 392.62 42721.86 88888.00 2024-05-14 20:27:09.000 135 21606.51 392.65 42721.84 88888.00 2024-05-14 20:27:10.000 135 21606.53 392.59 42721.83 47975.72 2024-05-14 20:27:11.000 135 21606.49 392.58 42721.83 88888.00 2024-05-14 20:27:12.000 135 21606.43 392.62 42721.84 88888.00 2024-05-14 20:27:13.000 135 21606.41 392.61 42721.82 88888.00 2024-05-14 20:27:14.000 135 21606.46 392.54 42721.82 88888.00 2024-05-14 20:27:15.000 135 21606.51 392.46 42721.81 99999.00 2024-05-14 20:27:16.000 135 21606.53 392.42 42721.77 99999.00 2024-05-14 20:27:17.000 135 21606.53 392.44 42721.77 99999.00 2024-05-14 20:27:18.000 135 21606.51 392.48 42721.78 99999.00 2024-05-14 20:27:19.000 135 21606.50 392.52 42721.80 99999.00 2024-05-14 20:27:20.000 135 21606.47 392.54 42721.81 47975.34 2024-05-14 20:27:21.000 135 21606.39 392.52 42721.82 88888.00 2024-05-14 20:27:22.000 135 21606.35 392.50 42721.85 88888.00 2024-05-14 20:27:23.000 135 21606.42 392.47 42721.87 88888.00 2024-05-14 20:27:24.000 135 21606.46 392.46 42721.84 88888.00 2024-05-14 20:27:25.000 135 21606.44 392.49 42721.82 47975.15 2024-05-14 20:27:26.000 135 21606.44 392.49 42721.85 88888.00 2024-05-14 20:27:27.000 135 21606.47 392.47 42721.88 88888.00 2024-05-14 20:27:28.000 135 21606.47 392.48 42721.87 88888.00 2024-05-14 20:27:29.000 135 21606.44 392.49 42721.83 88888.00 2024-05-14 20:27:30.000 135 21606.43 392.48 42721.81 47975.67 2024-05-14 20:27:31.000 135 21606.42 392.45 42721.83 88888.00 2024-05-14 20:27:32.000 135 21606.35 392.43 42721.88 88888.00 2024-05-14 20:27:33.000 135 21606.28 392.41 42721.92 88888.00 2024-05-14 20:27:34.000 135 21606.27 392.39 42721.91 88888.00 2024-05-14 20:27:35.000 135 21606.30 392.44 42721.89 47975.57 2024-05-14 20:27:36.000 135 21606.34 392.52 42721.87 88888.00 2024-05-14 20:27:37.000 135 21606.38 392.54 42721.85 88888.00 2024-05-14 20:27:38.000 135 21606.39 392.46 42721.82 88888.00 2024-05-14 20:27:39.000 135 21606.35 392.44 42721.83 88888.00 2024-05-14 20:27:40.000 135 21606.33 392.49 42721.87 47975.90 2024-05-14 20:27:41.000 135 21606.35 392.50 42721.91 88888.00 2024-05-14 20:27:42.000 135 21606.40 392.46 42721.92 88888.00 2024-05-14 20:27:43.000 135 21606.45 392.40 42721.91 88888.00 2024-05-14 20:27:44.000 135 21606.48 392.36 42721.88 88888.00 2024-05-14 20:27:45.000 135 21606.44 392.34 42721.86 99999.00 2024-05-14 20:27:46.000 135 21606.39 392.36 42721.87 99999.00 2024-05-14 20:27:47.000 135 21606.39 392.38 42721.91 99999.00 2024-05-14 20:27:48.000 135 21606.42 392.36 42721.90 99999.00 2024-05-14 20:27:49.000 135 21606.42 392.35 42721.90 99999.00 2024-05-14 20:27:50.000 135 21606.41 392.37 42721.93 47975.29 2024-05-14 20:27:51.000 135 21606.40 392.37 42721.93 88888.00 2024-05-14 20:27:52.000 135 21606.37 392.35 42721.94 88888.00 2024-05-14 20:27:53.000 135 21606.34 392.35 42721.98 88888.00 2024-05-14 20:27:54.000 135 21606.34 392.36 42722.00 88888.00 2024-05-14 20:27:55.000 135 21606.38 392.37 42721.98 47975.58 2024-05-14 20:27:56.000 135 21606.38 392.36 42721.91 88888.00 2024-05-14 20:27:57.000 135 21606.40 392.36 42721.85 88888.00 2024-05-14 20:27:58.000 135 21606.44 392.38 42721.85 88888.00 2024-05-14 20:27:59.000 135 21606.49 392.38 42721.87 88888.00 2024-05-14 20:28:00.000 135 21606.50 392.37 42721.86 47975.41 2024-05-14 20:28:01.000 135 21606.47 392.42 42721.88 88888.00 2024-05-14 20:28:02.000 135 21606.42 392.49 42721.91 88888.00 2024-05-14 20:28:03.000 135 21606.35 392.50 42721.91 88888.00 2024-05-14 20:28:04.000 135 21606.33 392.47 42721.92 88888.00 2024-05-14 20:28:05.000 135 21606.34 392.45 42721.92 47974.93 2024-05-14 20:28:06.000 135 21606.34 392.46 42721.88 88888.00 2024-05-14 20:28:07.000 135 21606.34 392.48 42721.86 88888.00 2024-05-14 20:28:08.000 135 21606.35 392.48 42721.86 88888.00 2024-05-14 20:28:09.000 135 21606.39 392.47 42721.87 88888.00 2024-05-14 20:28:10.000 135 21606.40 392.48 42721.86 99999.00 2024-05-14 20:28:11.000 135 21606.38 392.47 42721.83 99999.00 2024-05-14 20:28:12.000 135 21606.37 392.48 42721.80 99999.00 2024-05-14 20:28:13.000 135 21606.33 392.50 42721.76 99999.00 2024-05-14 20:28:14.000 135 21606.25 392.52 42721.74 99999.00 2024-05-14 20:28:15.000 135 21606.22 392.51 42721.77 47975.52 2024-05-14 20:28:16.000 135 21606.27 392.46 42721.79 88888.00 2024-05-14 20:28:17.000 135 21606.31 392.38 42721.79 88888.00 2024-05-14 20:28:18.000 135 21606.30 392.31 42721.78 88888.00 2024-05-14 20:28:19.000 135 21606.29 392.28 42721.77 88888.00 2024-05-14 20:28:20.000 135 21606.31 392.28 42721.77 47975.72 2024-05-14 20:28:21.000 135 21606.31 392.25 42721.75 88888.00 2024-05-14 20:28:22.000 135 21606.34 392.23 42721.75 88888.00 2024-05-14 20:28:23.000 135 21606.38 392.27 42721.78 88888.00 2024-05-14 20:28:24.000 135 21606.37 392.31 42721.78 88888.00 2024-05-14 20:28:25.000 135 21606.31 392.33 42721.76 47974.97 2024-05-14 20:28:26.000 135 21606.27 392.34 42721.78 88888.00 2024-05-14 20:28:27.000 135 21606.28 392.32 42721.81 88888.00 2024-05-14 20:28:28.000 135 21606.33 392.30 42721.81 88888.00 2024-05-14 20:28:29.000 135 21606.38 392.29 42721.78 88888.00 2024-05-14 20:28:30.000 135 21606.38 392.31 42721.76 47974.85 2024-05-14 20:28:31.000 135 21606.35 392.30 42721.74 88888.00 2024-05-14 20:28:32.000 135 21606.33 392.25 42721.73 88888.00 2024-05-14 20:28:33.000 135 21606.32 392.22 42721.72 88888.00 2024-05-14 20:28:34.000 135 21606.30 392.21 42721.71 88888.00 2024-05-14 20:28:35.000 135 21606.30 392.21 42721.73 47975.57 2024-05-14 20:28:36.000 135 21606.33 392.22 42721.75 88888.00 2024-05-14 20:28:37.000 135 21606.37 392.23 42721.74 88888.00 2024-05-14 20:28:38.000 135 21606.39 392.19 42721.70 88888.00 2024-05-14 20:28:39.000 135 21606.38 392.13 42721.68 88888.00 2024-05-14 20:28:40.000 135 21606.37 392.15 42721.68 47974.84 2024-05-14 20:28:41.000 135 21606.39 392.22 42721.73 88888.00 2024-05-14 20:28:42.000 135 21606.40 392.23 42721.74 88888.00 2024-05-14 20:28:43.000 135 21606.39 392.19 42721.75 88888.00 2024-05-14 20:28:44.000 135 21606.42 392.16 42721.80 88888.00 2024-05-14 20:28:45.000 135 21606.48 392.13 42721.84 47975.39 2024-05-14 20:28:46.000 135 21606.49 392.11 42721.83 88888.00 2024-05-14 20:28:47.000 135 21606.47 392.11 42721.79 88888.00 2024-05-14 20:28:48.000 135 21606.48 392.16 42721.77 88888.00 2024-05-14 20:28:49.000 135 21606.50 392.21 42721.77 88888.00 2024-05-14 20:28:50.000 135 21606.49 392.24 42721.77 47975.64 2024-05-14 20:28:51.000 135 21606.48 392.25 42721.75 88888.00 2024-05-14 20:28:52.000 135 21606.48 392.22 42721.74 88888.00 2024-05-14 20:28:53.000 135 21606.47 392.19 42721.74 88888.00 2024-05-14 20:28:54.000 135 21606.49 392.18 42721.74 88888.00 2024-05-14 20:28:55.000 135 21606.49 392.18 42721.76 47975.39 2024-05-14 20:28:56.000 135 21606.44 392.16 42721.79 88888.00 2024-05-14 20:28:57.000 135 21606.40 392.11 42721.77 88888.00 2024-05-14 20:28:58.000 135 21606.43 392.05 42721.70 88888.00 2024-05-14 20:28:59.000 135 21606.44 392.04 42721.66 88888.00 2024-05-14 20:29:00.000 135 21606.41 392.08 42721.65 47974.58 2024-05-14 20:29:01.000 135 21606.40 392.11 42721.66 88888.00 2024-05-14 20:29:02.000 135 21606.44 392.13 42721.69 88888.00 2024-05-14 20:29:03.000 135 21606.50 392.17 42721.72 88888.00 2024-05-14 20:29:04.000 135 21606.50 392.19 42721.71 88888.00 2024-05-14 20:29:05.000 135 21606.47 392.15 42721.71 47975.37 2024-05-14 20:29:06.000 135 21606.46 392.10 42721.72 88888.00 2024-05-14 20:29:07.000 135 21606.47 392.06 42721.68 88888.00 2024-05-14 20:29:08.000 135 21606.47 392.03 42721.63 88888.00 2024-05-14 20:29:09.000 135 21606.47 392.04 42721.65 88888.00 2024-05-14 20:29:10.000 135 21606.49 392.07 42721.70 47974.90 2024-05-14 20:29:11.000 135 21606.52 392.09 42721.71 88888.00 2024-05-14 20:29:12.000 135 21606.51 392.11 42721.68 88888.00 2024-05-14 20:29:13.000 135 21606.50 392.12 42721.66 88888.00 2024-05-14 20:29:14.000 135 21606.54 392.12 42721.68 88888.00 2024-05-14 20:29:15.000 135 21606.54 392.11 42721.67 47975.62 2024-05-14 20:29:16.000 135 21606.52 392.12 42721.61 88888.00 2024-05-14 20:29:17.000 135 21606.54 392.13 42721.56 88888.00 2024-05-14 20:29:18.000 135 21606.56 392.13 42721.59 88888.00 2024-05-14 20:29:19.000 135 21606.56 392.16 42721.66 88888.00 2024-05-14 20:29:20.000 135 21606.56 392.19 42721.73 47975.53 2024-05-14 20:29:21.000 135 21606.56 392.17 42721.76 88888.00 2024-05-14 20:29:22.000 135 21606.58 392.14 42721.74 88888.00 2024-05-14 20:29:23.000 135 21606.57 392.11 42721.70 88888.00 2024-05-14 20:29:24.000 135 21606.54 392.07 42721.66 88888.00 2024-05-14 20:29:25.000 135 21606.52 392.07 42721.64 47974.93 2024-05-14 20:29:26.000 135 21606.51 392.12 42721.65 88888.00 2024-05-14 20:29:27.000 135 21606.53 392.15 42721.67 88888.00 2024-05-14 20:29:28.000 135 21606.56 392.14 42721.67 88888.00 2024-05-14 20:29:29.000 135 21606.58 392.13 42721.67 88888.00 2024-05-14 20:29:30.000 135 21606.57 392.14 42721.66 47974.82 2024-05-14 20:29:31.000 135 21606.52 392.13 42721.61 88888.00 2024-05-14 20:29:32.000 135 21606.46 392.11 42721.53 88888.00 2024-05-14 20:29:33.000 135 21606.44 392.10 42721.49 88888.00 2024-05-14 20:29:34.000 135 21606.47 392.13 42721.49 88888.00 2024-05-14 20:29:35.000 135 21606.47 392.18 42721.50 47974.84 2024-05-14 20:29:36.000 135 21606.44 392.21 42721.55 88888.00 2024-05-14 20:29:37.000 135 21606.41 392.22 42721.62 88888.00 2024-05-14 20:29:38.000 135 21606.39 392.19 42721.64 88888.00 2024-05-14 20:29:39.000 135 21606.36 392.12 42721.59 88888.00 2024-05-14 20:29:40.000 135 21606.34 392.08 42721.52 47975.03 2024-05-14 20:29:41.000 135 21606.36 392.06 42721.52 88888.00 2024-05-14 20:29:42.000 135 21606.38 392.05 42721.53 88888.00 2024-05-14 20:29:43.000 135 21606.35 392.04 42721.50 88888.00 2024-05-14 20:29:44.000 135 21606.38 392.07 42721.54 88888.00 2024-05-14 20:29:45.000 135 21606.45 392.13 42721.64 47975.58 2024-05-14 20:29:46.000 135 21606.50 392.19 42721.69 88888.00 2024-05-14 20:29:47.000 135 21606.50 392.18 42721.67 88888.00 2024-05-14 20:29:48.000 135 21606.46 392.14 42721.59 88888.00 2024-05-14 20:29:49.000 135 21606.40 392.11 42721.54 88888.00 2024-05-14 20:29:50.000 135 21606.40 392.10 42721.55 47974.82 2024-05-14 20:29:51.000 135 21606.44 392.10 42721.57 88888.00 2024-05-14 20:29:52.000 135 21606.48 392.12 42721.59 88888.00 2024-05-14 20:29:53.000 135 21606.48 392.17 42721.62 88888.00 2024-05-14 20:29:54.000 135 21606.45 392.19 42721.63 88888.00 2024-05-14 20:29:55.000 135 21606.45 392.19 42721.62 47974.85 2024-05-14 20:29:56.000 135 21606.46 392.16 42721.61 88888.00 2024-05-14 20:29:57.000 135 21606.45 392.12 42721.60 88888.00 2024-05-14 20:29:58.000 135 21606.43 392.10 42721.60 88888.00 2024-05-14 20:29:59.000 135 21606.44 392.11 42721.61 88888.00 2024-05-14 20:30:00.000 135 21606.48 392.13 42721.63 47975.40 2024-05-14 20:30:01.000 135 21606.52 392.15 42721.66 88888.00 2024-05-14 20:30:02.000 135 21606.54 392.19 42721.66 88888.00 2024-05-14 20:30:03.000 135 21606.53 392.22 42721.61 88888.00 2024-05-14 20:30:04.000 135 21606.50 392.18 42721.60 88888.00 2024-05-14 20:30:05.000 135 21606.44 392.10 42721.60 47974.79 2024-05-14 20:30:06.000 135 21606.44 392.04 42721.56 88888.00 2024-05-14 20:30:07.000 135 21606.46 392.01 42721.52 88888.00 2024-05-14 20:30:08.000 135 21606.46 392.01 42721.52 88888.00 2024-05-14 20:30:09.000 135 21606.44 392.05 42721.56 88888.00 2024-05-14 20:30:10.000 135 21606.42 392.12 42721.59 47975.50 2024-05-14 20:30:11.000 135 21606.42 392.16 42721.62 88888.00 2024-05-14 20:30:12.000 135 21606.48 392.15 42721.66 88888.00 2024-05-14 20:30:13.000 135 21606.56 392.13 42721.69 88888.00 2024-05-14 20:30:14.000 135 21606.56 392.10 42721.68 88888.00 2024-05-14 20:30:15.000 135 21606.51 392.04 42721.66 47974.81 2024-05-14 20:30:16.000 135 21606.53 392.03 42721.63 88888.00 2024-05-14 20:30:17.000 135 21606.58 392.07 42721.61 88888.00 2024-05-14 20:30:18.000 135 21606.61 392.06 42721.59 88888.00 2024-05-14 20:30:19.000 135 21606.58 392.03 42721.61 88888.00 2024-05-14 20:30:20.000 135 21606.53 392.06 42721.66 47975.43 2024-05-14 20:30:21.000 135 21606.50 392.10 42721.69 88888.00 2024-05-14 20:30:22.000 135 21606.49 392.10 42721.67 88888.00 2024-05-14 20:30:23.000 135 21606.47 392.11 42721.62 88888.00 2024-05-14 20:30:24.000 135 21606.48 392.13 42721.61 88888.00 2024-05-14 20:30:25.000 135 21606.52 392.12 42721.59 47974.98 2024-05-14 20:30:26.000 135 21606.53 392.07 42721.56 88888.00 2024-05-14 20:30:27.000 135 21606.52 392.01 42721.56 88888.00 2024-05-14 20:30:28.000 135 21606.52 391.98 42721.55 88888.00 2024-05-14 20:30:29.000 135 21606.52 391.96 42721.54 88888.00 2024-05-14 20:30:30.000 135 21606.48 391.95 42721.53 47975.46 2024-05-14 20:30:31.000 135 21606.44 391.94 42721.52 88888.00 2024-05-14 20:30:32.000 135 21606.47 391.92 42721.52 88888.00 2024-05-14 20:30:33.000 135 21606.49 391.91 42721.54 88888.00 2024-05-14 20:30:34.000 135 21606.51 391.94 42721.58 88888.00 2024-05-14 20:30:35.000 135 21606.51 391.95 42721.57 47974.90 2024-05-14 20:30:36.000 135 21606.48 391.94 42721.54 88888.00 2024-05-14 20:30:37.000 135 21606.47 391.94 42721.53 88888.00 2024-05-14 20:30:38.000 135 21606.50 391.94 42721.52 88888.00 2024-05-14 20:30:39.000 135 21606.52 391.92 42721.50 88888.00 2024-05-14 20:30:40.000 135 21606.52 391.92 42721.50 47974.88 2024-05-14 20:30:41.000 135 21606.56 391.97 42721.50 88888.00 2024-05-14 20:30:42.000 135 21606.60 392.02 42721.52 88888.00 2024-05-14 20:30:43.000 135 21606.61 392.04 42721.56 88888.00 2024-05-14 20:30:44.000 135 21606.62 392.02 42721.57 88888.00 2024-05-14 20:30:45.000 135 21606.63 392.00 42721.59 47975.01 2024-05-14 20:30:46.000 135 21606.60 391.98 42721.60 88888.00 2024-05-14 20:30:47.000 135 21606.57 391.99 42721.60 88888.00 2024-05-14 20:30:48.000 135 21606.54 392.01 42721.59 88888.00 2024-05-14 20:30:49.000 135 21606.52 391.99 42721.57 88888.00 2024-05-14 20:30:50.000 135 21606.54 392.00 42721.59 47975.21 2024-05-14 20:30:51.000 135 21606.56 392.05 42721.63 88888.00 2024-05-14 20:30:52.000 135 21606.55 392.08 42721.63 88888.00 2024-05-14 20:30:53.000 135 21606.54 392.09 42721.59 88888.00 2024-05-14 20:30:54.000 135 21606.54 392.05 42721.56 88888.00 2024-05-14 20:30:55.000 135 21606.53 391.95 42721.51 47974.63 2024-05-14 20:30:56.000 135 21606.51 391.87 42721.48 88888.00 2024-05-14 20:30:57.000 135 21606.48 391.87 42721.49 88888.00 2024-05-14 20:30:58.000 135 21606.48 391.92 42721.50 88888.00 2024-05-14 20:30:59.000 135 21606.53 391.97 42721.50 88888.00 2024-05-14 20:31:00.000 135 21606.52 391.98 42721.51 47974.53 2024-05-14 20:31:01.000 135 21606.45 391.93 42721.52 88888.00 2024-05-14 20:31:02.000 135 21606.41 391.89 42721.51 88888.00 2024-05-14 20:31:03.000 135 21606.41 391.89 42721.51 88888.00 2024-05-14 20:31:04.000 135 21606.43 391.92 42721.52 88888.00 2024-05-14 20:31:05.000 135 21606.46 391.92 42721.53 47975.61 2024-05-14 20:31:06.000 135 21606.48 391.89 42721.52 88888.00 2024-05-14 20:31:07.000 135 21606.47 391.88 42721.51 88888.00 2024-05-14 20:31:08.000 135 21606.47 391.89 42721.53 88888.00 2024-05-14 20:31:09.000 135 21606.49 391.89 42721.56 88888.00 2024-05-14 20:31:10.000 135 21606.51 391.88 42721.54 47974.46 2024-05-14 20:31:11.000 135 21606.49 391.86 42721.48 88888.00 2024-05-14 20:31:12.000 135 21606.44 391.83 42721.41 88888.00 2024-05-14 20:31:13.000 135 21606.45 391.82 42721.39 88888.00 2024-05-14 20:31:14.000 135 21606.51 391.79 42721.39 88888.00 2024-05-14 20:31:15.000 135 21606.51 391.76 42721.43 47974.67 2024-05-14 20:31:16.000 135 21606.44 391.80 42721.46 88888.00 2024-05-14 20:31:17.000 135 21606.41 391.87 42721.47 88888.00 2024-05-14 20:31:18.000 135 21606.45 391.89 42721.48 88888.00 2024-05-14 20:31:19.000 135 21606.47 391.88 42721.46 88888.00 2024-05-14 20:31:20.000 135 21606.42 391.89 42721.44 47975.21 2024-05-14 20:31:21.000 135 21606.42 391.87 42721.46 88888.00 2024-05-14 20:31:22.000 135 21606.47 391.83 42721.47 88888.00 2024-05-14 20:31:23.000 135 21606.47 391.83 42721.47 88888.00 2024-05-14 20:31:24.000 135 21606.40 391.85 42721.48 88888.00 2024-05-14 20:31:25.000 135 21606.37 391.87 42721.50 47975.43 2024-05-14 20:31:26.000 135 21606.41 391.88 42721.54 88888.00 2024-05-14 20:31:27.000 135 21606.46 391.85 42721.54 88888.00 2024-05-14 20:31:28.000 135 21606.45 391.82 42721.48 88888.00 2024-05-14 20:31:29.000 135 21606.41 391.83 42721.43 88888.00 2024-05-14 20:31:30.000 135 21606.37 391.86 42721.44 47975.47 2024-05-14 20:31:31.000 135 21606.34 391.87 42721.46 88888.00 2024-05-14 20:31:32.000 135 21606.33 391.87 42721.47 88888.00 2024-05-14 20:31:33.000 135 21606.40 391.89 42721.50 88888.00 2024-05-14 20:31:34.000 135 21606.50 391.92 42721.54 88888.00 2024-05-14 20:31:35.000 135 21606.52 391.90 42721.53 47975.38 2024-05-14 20:31:36.000 135 21606.49 391.87 42721.49 88888.00 2024-05-14 20:31:37.000 135 21606.46 391.84 42721.46 88888.00 2024-05-14 20:31:38.000 135 21606.43 391.84 42721.45 88888.00 2024-05-14 20:31:39.000 135 21606.43 391.85 42721.46 88888.00 2024-05-14 20:31:40.000 135 21606.43 391.88 42721.48 47975.23 2024-05-14 20:31:41.000 135 21606.42 391.91 42721.50 88888.00 2024-05-14 20:31:42.000 135 21606.41 391.88 42721.47 88888.00 2024-05-14 20:31:43.000 135 21606.45 391.83 42721.44 88888.00 2024-05-14 20:31:44.000 135 21606.50 391.81 42721.44 88888.00 2024-05-14 20:31:45.000 135 21606.47 391.83 42721.48 47974.83 2024-05-14 20:31:46.000 135 21606.43 391.85 42721.52 88888.00 2024-05-14 20:31:47.000 135 21606.43 391.83 42721.52 88888.00 2024-05-14 20:31:48.000 135 21606.44 391.82 42721.47 88888.00 2024-05-14 20:31:49.000 135 21606.41 391.85 42721.44 88888.00 2024-05-14 20:31:50.000 135 21606.36 391.85 42721.45 47974.84 2024-05-14 20:31:51.000 135 21606.34 391.82 42721.46 88888.00 2024-05-14 20:31:52.000 135 21606.37 391.82 42721.46 88888.00 2024-05-14 20:31:53.000 135 21606.35 391.81 42721.46 88888.00 2024-05-14 20:31:54.000 135 21606.31 391.79 42721.44 88888.00 2024-05-14 20:31:55.000 135 21606.30 391.79 42721.44 99999.00 2024-05-14 20:31:56.000 135 21606.34 391.80 42721.46 99999.00 2024-05-14 20:31:57.000 135 21606.41 391.81 42721.48 99999.00 2024-05-14 20:31:58.000 135 21606.44 391.84 42721.48 99999.00 2024-05-14 20:31:59.000 135 21606.44 391.83 42721.45 99999.00 2024-05-14 20:32:00.000 135 21606.44 391.81 42721.43 47975.47 2024-05-14 20:32:01.000 135 21606.43 391.81 42721.41 88888.00 2024-05-14 20:32:02.000 135 21606.39 391.79 42721.39 88888.00 2024-05-14 20:32:03.000 135 21606.37 391.76 42721.38 88888.00 2024-05-14 20:32:04.000 135 21606.38 391.77 42721.39 88888.00 2024-05-14 20:32:05.000 135 21606.39 391.76 42721.40 47975.55 2024-05-14 20:32:06.000 135 21606.40 391.77 42721.42 88888.00 2024-05-14 20:32:07.000 135 21606.39 391.82 42721.46 88888.00 2024-05-14 20:32:08.000 135 21606.37 391.87 42721.50 88888.00 2024-05-14 20:32:09.000 135 21606.35 391.82 42721.49 88888.00 2024-05-14 20:32:10.000 135 21606.33 391.77 42721.45 47975.44 2024-05-14 20:32:11.000 135 21606.32 391.75 42721.44 88888.00 2024-05-14 20:32:12.000 135 21606.33 391.72 42721.46 88888.00 2024-05-14 20:32:13.000 135 21606.36 391.72 42721.49 88888.00 2024-05-14 20:32:14.000 135 21606.40 391.74 42721.50 88888.00 2024-05-14 20:32:15.000 135 21606.43 391.75 42721.49 47974.95 2024-05-14 20:32:16.000 135 21606.44 391.77 42721.47 88888.00 2024-05-14 20:32:17.000 135 21606.41 391.79 42721.45 88888.00 2024-05-14 20:32:18.000 135 21606.36 391.79 42721.41 88888.00 2024-05-14 20:32:19.000 135 21606.33 391.75 42721.40 88888.00 2024-05-14 20:32:20.000 135 21606.35 391.70 42721.43 47975.23 2024-05-14 20:32:21.000 135 21606.40 391.68 42721.48 88888.00 2024-05-14 20:32:22.000 135 21606.36 391.69 42721.50 88888.00 2024-05-14 20:32:23.000 135 21606.31 391.68 42721.48 88888.00 2024-05-14 20:32:24.000 135 21606.32 391.65 42721.48 88888.00 2024-05-14 20:32:25.000 135 21606.35 391.66 42721.53 47975.36 2024-05-14 20:32:26.000 135 21606.38 391.67 42721.56 88888.00 2024-05-14 20:32:27.000 135 21606.42 391.65 42721.55 88888.00 2024-05-14 20:32:28.000 135 21606.44 391.66 42721.55 88888.00 2024-05-14 20:32:29.000 135 21606.42 391.71 42721.54 88888.00 2024-05-14 20:32:30.000 135 21606.38 391.74 42721.54 47974.65 2024-05-14 20:32:31.000 135 21606.35 391.74 42721.54 88888.00 2024-05-14 20:32:32.000 135 21606.34 391.77 42721.55 88888.00 2024-05-14 20:32:33.000 135 21606.36 391.80 42721.54 88888.00 2024-05-14 20:32:34.000 135 21606.38 391.77 42721.51 88888.00 2024-05-14 20:32:35.000 135 21606.36 391.75 42721.50 47975.33 2024-05-14 20:32:36.000 135 21606.34 391.76 42721.54 88888.00 2024-05-14 20:32:37.000 135 21606.33 391.75 42721.59 88888.00 2024-05-14 20:32:38.000 135 21606.33 391.68 42721.57 88888.00 2024-05-14 20:32:39.000 135 21606.36 391.66 42721.52 88888.00 2024-05-14 20:32:40.000 135 21606.40 391.72 42721.51 99999.00 2024-05-14 20:32:41.000 135 21606.42 391.78 42721.55 99999.00 2024-05-14 20:32:42.000 135 21606.41 391.75 42721.59 99999.00 2024-05-14 20:32:43.000 135 21606.38 391.68 42721.57 99999.00 2024-05-14 20:32:44.000 135 21606.35 391.64 42721.52 99999.00 2024-05-14 20:32:45.000 135 21606.35 391.65 42721.47 47975.50 2024-05-14 20:32:46.000 135 21606.38 391.66 42721.44 88888.00 2024-05-14 20:32:47.000 135 21606.40 391.64 42721.44 88888.00 2024-05-14 20:32:48.000 135 21606.37 391.64 42721.46 88888.00 2024-05-14 20:32:49.000 135 21606.37 391.67 42721.47 88888.00 2024-05-14 20:32:50.000 135 21606.38 391.70 42721.50 47975.37 2024-05-14 20:32:51.000 135 21606.38 391.69 42721.52 88888.00 2024-05-14 20:32:52.000 135 21606.35 391.69 42721.49 88888.00 2024-05-14 20:32:53.000 135 21606.31 391.69 42721.45 88888.00 2024-05-14 20:32:54.000 135 21606.28 391.67 42721.42 88888.00 2024-05-14 20:32:55.000 135 21606.28 391.64 42721.41 47974.69 2024-05-14 20:32:56.000 135 21606.28 391.64 42721.43 88888.00 2024-05-14 20:32:57.000 135 21606.27 391.67 42721.44 88888.00 2024-05-14 20:32:58.000 135 21606.30 391.71 42721.41 88888.00 2024-05-14 20:32:59.000 135 21606.35 391.70 42721.39 88888.00 2024-05-14 20:33:00.000 135 21606.37 391.65 42721.39 47974.82 2024-05-14 20:33:01.000 135 21606.35 391.62 42721.38 88888.00 2024-05-14 20:33:02.000 135 21606.34 391.64 42721.39 88888.00 2024-05-14 20:33:03.000 135 21606.34 391.64 42721.40 88888.00 2024-05-14 20:33:04.000 135 21606.32 391.61 42721.40 88888.00 2024-05-14 20:33:05.000 135 21606.31 391.62 42721.43 47975.52 2024-05-14 20:33:06.000 135 21606.34 391.68 42721.46 88888.00 2024-05-14 20:33:07.000 135 21606.37 391.69 42721.45 88888.00 2024-05-14 20:33:08.000 135 21606.35 391.65 42721.43 88888.00 2024-05-14 20:33:09.000 135 21606.31 391.62 42721.41 88888.00 2024-05-14 20:33:10.000 135 21606.27 391.62 42721.41 47975.37 2024-05-14 20:33:11.000 135 21606.28 391.62 42721.43 88888.00 2024-05-14 20:33:12.000 135 21606.28 391.66 42721.44 88888.00 2024-05-14 20:33:13.000 135 21606.26 391.67 42721.43 88888.00 2024-05-14 20:33:14.000 135 21606.24 391.64 42721.44 88888.00 2024-05-14 20:33:15.000 135 21606.21 391.61 42721.43 47974.54 2024-05-14 20:33:16.000 135 21606.19 391.61 42721.39 88888.00 2024-05-14 20:33:17.000 135 21606.19 391.63 42721.37 88888.00 2024-05-14 20:33:18.000 135 21606.19 391.65 42721.37 88888.00 2024-05-14 20:33:19.000 135 21606.19 391.65 42721.39 88888.00 2024-05-14 20:33:20.000 135 21606.20 391.63 42721.39 47974.42 2024-05-14 20:33:21.000 135 21606.18 391.60 42721.37 88888.00 2024-05-14 20:33:22.000 135 21606.16 391.59 42721.34 88888.00 2024-05-14 20:33:23.000 135 21606.19 391.57 42721.34 88888.00 2024-05-14 20:33:24.000 135 21606.21 391.56 42721.34 88888.00 2024-05-14 20:33:25.000 135 21606.21 391.58 42721.37 47975.11 2024-05-14 20:33:26.000 135 21606.18 391.59 42721.38 88888.00 2024-05-14 20:33:27.000 135 21606.14 391.57 42721.37 88888.00 2024-05-14 20:33:28.000 135 21606.09 391.55 42721.34 88888.00 2024-05-14 20:33:29.000 135 21606.07 391.56 42721.34 88888.00 2024-05-14 20:33:30.000 135 21606.09 391.60 42721.34 47974.76 2024-05-14 20:33:31.000 135 21606.13 391.64 42721.34 88888.00 2024-05-14 20:33:32.000 135 21606.16 391.69 42721.33 88888.00 2024-05-14 20:33:33.000 135 21606.14 391.68 42721.33 88888.00 2024-05-14 20:33:34.000 135 21606.10 391.62 42721.34 88888.00 2024-05-14 20:33:35.000 135 21606.15 391.57 42721.35 47974.52 2024-05-14 20:33:36.000 135 21606.22 391.55 42721.34 88888.00 2024-05-14 20:33:37.000 135 21606.22 391.53 42721.31 88888.00 2024-05-14 20:33:38.000 135 21606.18 391.51 42721.34 88888.00 2024-05-14 20:33:39.000 135 21606.16 391.53 42721.41 88888.00 2024-05-14 20:33:40.000 135 21606.15 391.56 42721.43 47974.73 2024-05-14 20:33:41.000 135 21606.16 391.58 42721.39 88888.00 2024-05-14 20:33:42.000 135 21606.15 391.58 42721.39 88888.00 2024-05-14 20:33:43.000 135 21606.17 391.59 42721.41 88888.00 2024-05-14 20:33:44.000 135 21606.24 391.62 42721.43 88888.00 2024-05-14 20:33:45.000 135 21606.29 391.67 42721.45 47974.68 2024-05-14 20:33:46.000 135 21606.27 391.70 42721.44 88888.00 2024-05-14 20:33:47.000 135 21606.22 391.66 42721.43 88888.00 2024-05-14 20:33:48.000 135 21606.18 391.64 42721.40 88888.00 2024-05-14 20:33:49.000 135 21606.17 391.64 42721.39 88888.00 2024-05-14 20:33:50.000 135 21606.18 391.65 42721.41 47975.30 2024-05-14 20:33:51.000 135 21606.19 391.65 42721.44 88888.00 2024-05-14 20:33:52.000 135 21606.21 391.69 42721.43 88888.00 2024-05-14 20:33:53.000 135 21606.20 391.74 42721.40 88888.00 2024-05-14 20:33:54.000 135 21606.19 391.74 42721.41 88888.00 2024-05-14 20:33:55.000 135 21606.21 391.70 42721.43 47975.28 2024-05-14 20:33:56.000 135 21606.22 391.66 42721.43 88888.00 2024-05-14 20:33:57.000 135 21606.18 391.63 42721.43 88888.00 2024-05-14 20:33:58.000 135 21606.15 391.61 42721.43 88888.00 2024-05-14 20:33:59.000 135 21606.18 391.60 42721.45 88888.00 2024-05-14 20:34:00.000 135 21606.22 391.57 42721.47 47975.11 2024-05-14 20:34:01.000 135 21606.21 391.56 42721.46 88888.00 2024-05-14 20:34:02.000 135 21606.17 391.58 42721.44 88888.00 2024-05-14 20:34:03.000 135 21606.18 391.62 42721.43 88888.00 2024-05-14 20:34:04.000 135 21606.20 391.66 42721.45 88888.00 2024-05-14 20:34:05.000 135 21606.19 391.68 42721.48 47974.62 2024-05-14 20:34:06.000 135 21606.14 391.66 42721.50 88888.00 2024-05-14 20:34:07.000 135 21606.10 391.66 42721.52 88888.00 2024-05-14 20:34:08.000 135 21606.08 391.66 42721.50 88888.00 2024-05-14 20:34:09.000 135 21606.07 391.65 42721.47 88888.00 2024-05-14 20:34:10.000 135 21606.06 391.63 42721.46 47975.27 2024-05-14 20:34:11.000 135 21606.04 391.61 42721.45 88888.00 2024-05-14 20:34:12.000 135 21606.06 391.61 42721.46 88888.00 2024-05-14 20:34:13.000 135 21606.10 391.62 42721.48 88888.00 2024-05-14 20:34:14.000 135 21606.10 391.61 42721.51 88888.00 2024-05-14 20:34:15.000 135 21606.08 391.58 42721.52 99999.00 2024-05-14 20:34:16.000 135 21606.02 391.58 42721.50 99999.00 2024-05-14 20:34:17.000 135 21605.98 391.59 42721.51 99999.00 2024-05-14 20:34:18.000 135 21605.97 391.57 42721.52 99999.00 2024-05-14 20:34:19.000 135 21605.97 391.58 42721.50 99999.00 2024-05-14 20:34:20.000 135 21605.98 391.59 42721.47 47974.46 2024-05-14 20:34:21.000 135 21606.00 391.57 42721.48 88888.00 2024-05-14 20:34:22.000 135 21605.97 391.60 42721.50 88888.00 2024-05-14 20:34:23.000 135 21605.96 391.66 42721.50 88888.00 2024-05-14 20:34:24.000 135 21605.98 391.67 42721.50 88888.00 2024-05-14 20:34:25.000 135 21605.98 391.64 42721.46 47975.13 2024-05-14 20:34:26.000 135 21605.99 391.63 42721.43 88888.00 2024-05-14 20:34:27.000 135 21606.00 391.63 42721.44 88888.00 2024-05-14 20:34:28.000 135 21606.03 391.61 42721.48 88888.00 2024-05-14 20:34:29.000 135 21606.06 391.61 42721.47 88888.00 2024-05-14 20:34:30.000 135 21606.02 391.67 42721.42 47974.44 2024-05-14 20:34:31.000 135 21605.97 391.69 42721.38 88888.00 2024-05-14 20:34:32.000 135 21605.97 391.65 42721.40 88888.00 2024-05-14 20:34:33.000 135 21606.00 391.62 42721.45 88888.00 2024-05-14 20:34:34.000 135 21606.03 391.61 42721.49 88888.00 2024-05-14 20:34:35.000 135 21606.09 391.63 42721.48 47974.58 2024-05-14 20:34:36.000 135 21606.13 391.65 42721.44 88888.00 2024-05-14 20:34:37.000 135 21606.13 391.64 42721.43 88888.00 2024-05-14 20:34:38.000 135 21606.09 391.63 42721.45 88888.00 2024-05-14 20:34:39.000 135 21606.05 391.67 42721.48 88888.00 2024-05-14 20:34:40.000 135 21606.06 391.70 42721.46 47974.40 2024-05-14 20:34:41.000 135 21606.10 391.67 42721.43 88888.00 2024-05-14 20:34:42.000 135 21606.11 391.65 42721.41 88888.00 2024-05-14 20:34:43.000 135 21606.10 391.67 42721.43 88888.00 2024-05-14 20:34:44.000 135 21606.09 391.70 42721.45 88888.00 2024-05-14 20:34:45.000 135 21606.08 391.72 42721.50 47975.05 2024-05-14 20:34:46.000 135 21606.09 391.73 42721.52 88888.00 2024-05-14 20:34:47.000 135 21606.10 391.71 42721.50 88888.00 2024-05-14 20:34:48.000 135 21606.10 391.71 42721.50 88888.00 2024-05-14 20:34:49.000 135 21606.14 391.75 42721.52 88888.00 2024-05-14 20:34:50.000 135 21606.17 391.78 42721.54 47975.17 2024-05-14 20:34:51.000 135 21606.15 391.79 42721.53 88888.00 2024-05-14 20:34:52.000 135 21606.10 391.77 42721.47 88888.00 2024-05-14 20:34:53.000 135 21606.06 391.75 42721.43 88888.00 2024-05-14 20:34:54.000 135 21606.02 391.69 42721.44 88888.00 2024-05-14 20:34:55.000 135 21605.98 391.66 42721.45 47974.15 2024-05-14 20:34:56.000 135 21605.94 391.68 42721.43 88888.00 2024-05-14 20:34:57.000 135 21605.94 391.68 42721.43 88888.00 2024-05-14 20:34:58.000 135 21605.97 391.63 42721.43 88888.00 2024-05-14 20:34:59.000 135 21605.98 391.58 42721.43 88888.00 2024-05-14 20:35:00.000 135 21605.97 391.58 42721.41 47975.35 2024-05-14 20:35:01.000 135 21605.94 391.62 42721.43 88888.00 2024-05-14 20:35:02.000 135 21605.94 391.62 42721.46 88888.00 2024-05-14 20:35:03.000 135 21605.95 391.59 42721.46 88888.00 2024-05-14 20:35:04.000 135 21605.95 391.58 42721.43 88888.00 2024-05-14 20:35:05.000 135 21605.96 391.63 42721.43 47975.01 2024-05-14 20:35:06.000 135 21605.94 391.65 42721.40 88888.00 2024-05-14 20:35:07.000 135 21605.93 391.64 42721.38 88888.00 2024-05-14 20:35:08.000 135 21605.92 391.65 42721.38 88888.00 2024-05-14 20:35:09.000 135 21605.91 391.68 42721.41 88888.00 2024-05-14 20:35:10.000 135 21605.90 391.69 42721.44 47974.47 2024-05-14 20:35:11.000 135 21605.86 391.66 42721.44 88888.00 2024-05-14 20:35:12.000 135 21605.83 391.62 42721.43 88888.00 2024-05-14 20:35:13.000 135 21605.84 391.62 42721.41 88888.00 2024-05-14 20:35:14.000 135 21605.89 391.69 42721.38 88888.00 2024-05-14 20:35:15.000 135 21605.91 391.74 42721.38 47974.41 2024-05-14 20:35:16.000 135 21605.89 391.72 42721.38 88888.00 2024-05-14 20:35:17.000 135 21605.87 391.69 42721.39 88888.00 2024-05-14 20:35:18.000 135 21605.90 391.68 42721.39 88888.00 2024-05-14 20:35:19.000 135 21605.92 391.63 42721.36 88888.00 2024-05-14 20:35:20.000 135 21605.90 391.60 42721.31 47975.02 2024-05-14 20:35:21.000 135 21605.91 391.61 42721.32 88888.00 2024-05-14 20:35:22.000 135 21605.94 391.62 42721.37 88888.00 2024-05-14 20:35:23.000 135 21605.97 391.59 42721.38 88888.00 2024-05-14 20:35:24.000 135 21605.95 391.55 42721.35 88888.00 2024-05-14 20:35:25.000 135 21605.90 391.54 42721.31 47974.62 2024-05-14 20:35:26.000 135 21605.84 391.57 42721.30 88888.00 2024-05-14 20:35:27.000 135 21605.85 391.61 42721.32 88888.00 2024-05-14 20:35:28.000 135 21605.88 391.60 42721.32 88888.00 2024-05-14 20:35:29.000 135 21605.86 391.56 42721.31 88888.00 2024-05-14 20:35:30.000 135 21605.87 391.53 42721.32 47974.74 2024-05-14 20:35:31.000 135 21605.89 391.52 42721.33 88888.00 2024-05-14 20:35:32.000 135 21605.89 391.52 42721.31 88888.00 2024-05-14 20:35:33.000 135 21605.94 391.54 42721.29 88888.00 2024-05-14 20:35:34.000 135 21606.00 391.55 42721.30 88888.00 2024-05-14 20:35:35.000 135 21605.98 391.52 42721.30 47975.10 2024-05-14 20:35:36.000 135 21605.93 391.49 42721.25 88888.00 2024-05-14 20:35:37.000 135 21605.92 391.50 42721.24 88888.00 2024-05-14 20:35:38.000 135 21605.88 391.53 42721.29 88888.00 2024-05-14 20:35:39.000 135 21605.82 391.55 42721.33 88888.00 2024-05-14 20:35:40.000 135 21605.79 391.55 42721.34 47974.88 2024-05-14 20:35:41.000 135 21605.81 391.57 42721.34 88888.00 2024-05-14 20:35:42.000 135 21605.82 391.60 42721.33 88888.00 2024-05-14 20:35:43.000 135 21605.82 391.61 42721.32 88888.00 2024-05-14 20:35:44.000 135 21605.82 391.59 42721.32 88888.00 2024-05-14 20:35:45.000 135 21605.82 391.56 42721.31 99999.00 2024-05-14 20:35:46.000 135 21605.80 391.52 42721.31 99999.00 2024-05-14 20:35:47.000 135 21605.78 391.51 42721.32 99999.00 2024-05-14 20:35:48.000 135 21605.78 391.54 42721.36 99999.00 2024-05-14 20:35:49.000 135 21605.77 391.55 42721.37 99999.00 2024-05-14 20:35:50.000 135 21605.73 391.54 42721.36 47975.13 2024-05-14 20:35:51.000 135 21605.69 391.54 42721.37 88888.00 2024-05-14 20:35:52.000 135 21605.67 391.53 42721.39 88888.00 2024-05-14 20:35:53.000 135 21605.68 391.52 42721.41 88888.00 2024-05-14 20:35:54.000 135 21605.71 391.54 42721.43 88888.00 2024-05-14 20:35:55.000 135 21605.71 391.55 42721.43 47974.68 2024-05-14 20:35:56.000 135 21605.68 391.52 42721.38 88888.00 2024-05-14 20:35:57.000 135 21605.66 391.53 42721.37 88888.00 2024-05-14 20:35:58.000 135 21605.65 391.59 42721.41 88888.00 2024-05-14 20:35:59.000 135 21605.56 391.62 42721.41 88888.00 2024-05-14 20:36:00.000 135 21605.47 391.61 42721.40 47974.80 2024-05-14 20:36:01.000 135 21605.48 391.60 42721.41 88888.00 2024-05-14 20:36:02.000 135 21605.57 391.61 42721.44 88888.00 2024-05-14 20:36:03.000 135 21605.63 391.61 42721.46 88888.00 2024-05-14 20:36:04.000 135 21605.62 391.54 42721.46 88888.00 2024-05-14 20:36:05.000 135 21605.57 391.49 42721.44 47974.36 2024-05-14 20:36:06.000 135 21605.53 391.52 42721.46 88888.00 2024-05-14 20:36:07.000 135 21605.51 391.58 42721.49 88888.00 2024-05-14 20:36:08.000 135 21605.51 391.66 42721.47 88888.00 2024-05-14 20:36:09.000 135 21605.52 391.70 42721.43 88888.00 2024-05-14 20:36:10.000 135 21605.53 391.69 42721.39 47974.61 2024-05-14 20:36:11.000 135 21605.53 391.69 42721.41 88888.00 2024-05-14 20:36:12.000 135 21605.50 391.68 42721.43 88888.00 2024-05-14 20:36:13.000 135 21605.47 391.63 42721.41 88888.00 2024-05-14 20:36:14.000 135 21605.45 391.55 42721.41 88888.00 2024-05-14 20:36:15.000 135 21605.50 391.54 42721.46 47974.15 2024-05-14 20:36:16.000 135 21605.56 391.60 42721.51 88888.00 2024-05-14 20:36:17.000 135 21605.58 391.65 42721.54 88888.00 2024-05-14 20:36:18.000 135 21605.58 391.67 42721.54 88888.00 2024-05-14 20:36:19.000 135 21605.58 391.67 42721.53 88888.00 2024-05-14 20:36:20.000 135 21605.59 391.66 42721.50 47975.00 2024-05-14 20:36:21.000 135 21605.58 391.63 42721.46 88888.00 2024-05-14 20:36:22.000 135 21605.58 391.59 42721.46 88888.00 2024-05-14 20:36:23.000 135 21605.58 391.53 42721.48 88888.00 2024-05-14 20:36:24.000 135 21605.58 391.49 42721.48 88888.00 2024-05-14 20:36:25.000 135 21605.59 391.50 42721.47 47975.10 2024-05-14 20:36:26.000 135 21605.60 391.55 42721.46 88888.00 2024-05-14 20:36:27.000 135 21605.58 391.60 42721.48 88888.00 2024-05-14 20:36:28.000 135 21605.53 391.63 42721.49 88888.00 2024-05-14 20:36:29.000 135 21605.50 391.65 42721.49 88888.00 2024-05-14 20:36:30.000 135 21605.52 391.67 42721.50 47975.19 2024-05-14 20:36:31.000 135 21605.51 391.66 42721.54 88888.00 2024-05-14 20:36:32.000 135 21605.46 391.62 42721.56 88888.00 2024-05-14 20:36:33.000 135 21605.44 391.59 42721.55 88888.00 2024-05-14 20:36:34.000 135 21605.47 391.59 42721.55 88888.00 2024-05-14 20:36:35.000 135 21605.47 391.60 42721.54 47974.42 2024-05-14 20:36:36.000 135 21605.46 391.59 42721.52 88888.00 2024-05-14 20:36:37.000 135 21605.45 391.59 42721.52 88888.00 2024-05-14 20:36:38.000 135 21605.44 391.64 42721.53 88888.00 2024-05-14 20:36:39.000 135 21605.44 391.65 42721.47 88888.00 2024-05-14 20:36:40.000 135 21605.44 391.63 42721.42 47975.06 2024-05-14 20:36:41.000 135 21605.43 391.61 42721.45 88888.00 2024-05-14 20:36:42.000 135 21605.42 391.58 42721.51 88888.00 2024-05-14 20:36:43.000 135 21605.43 391.55 42721.50 88888.00 2024-05-14 20:36:44.000 135 21605.43 391.58 42721.46 88888.00 2024-05-14 20:36:45.000 135 21605.43 391.62 42721.45 47974.94 2024-05-14 20:36:46.000 135 21605.43 391.62 42721.46 88888.00 2024-05-14 20:36:47.000 135 21605.44 391.61 42721.47 88888.00 2024-05-14 20:36:48.000 135 21605.44 391.59 42721.48 88888.00 2024-05-14 20:36:49.000 135 21605.43 391.56 42721.47 88888.00 2024-05-14 20:36:50.000 135 21605.43 391.48 42721.44 99999.00 2024-05-14 20:36:51.000 135 21605.43 391.43 42721.41 99999.00 2024-05-14 20:36:52.000 135 21605.47 391.45 42721.43 99999.00 2024-05-14 20:36:53.000 135 21605.52 391.49 42721.48 99999.00 2024-05-14 20:36:54.000 135 21605.54 391.50 42721.53 99999.00 2024-05-14 20:36:55.000 135 21605.53 391.49 42721.55 47975.06 2024-05-14 20:36:56.000 135 21605.51 391.50 42721.52 88888.00 2024-05-14 20:36:57.000 135 21605.51 391.54 42721.50 88888.00 2024-05-14 20:36:58.000 135 21605.53 391.58 42721.52 88888.00 2024-05-14 20:36:59.000 135 21605.56 391.56 42721.52 88888.00 2024-05-14 20:37:00.000 135 21605.56 391.51 42721.48 47975.09 2024-05-14 20:37:01.000 135 21605.52 391.48 42721.46 88888.00 2024-05-14 20:37:02.000 135 21605.54 391.46 42721.49 88888.00 2024-05-14 20:37:03.000 135 21605.59 391.44 42721.50 88888.00 2024-05-14 20:37:04.000 135 21605.59 391.42 42721.50 88888.00 2024-05-14 20:37:05.000 135 21605.55 391.39 42721.50 47974.57 2024-05-14 20:37:06.000 135 21605.55 391.40 42721.53 88888.00 2024-05-14 20:37:07.000 135 21605.62 391.44 42721.55 88888.00 2024-05-14 20:37:08.000 135 21605.65 391.44 42721.55 88888.00 2024-05-14 20:37:09.000 135 21605.62 391.43 42721.49 88888.00 2024-05-14 20:37:10.000 135 21605.58 391.44 42721.44 47974.92 2024-05-14 20:37:11.000 135 21605.59 391.47 42721.46 88888.00 2024-05-14 20:37:12.000 135 21605.63 391.49 42721.48 88888.00 2024-05-14 20:37:13.000 135 21605.62 391.52 42721.44 88888.00 2024-05-14 20:37:14.000 135 21605.58 391.55 42721.41 88888.00 2024-05-14 20:37:15.000 135 21605.55 391.53 42721.43 47974.99 2024-05-14 20:37:16.000 135 21605.54 391.47 42721.48 88888.00 2024-05-14 20:37:17.000 135 21605.53 391.47 42721.53 88888.00 2024-05-14 20:37:18.000 135 21605.53 391.51 42721.52 88888.00 2024-05-14 20:37:19.000 135 21605.54 391.49 42721.46 88888.00 2024-05-14 20:37:20.000 135 21605.57 391.43 42721.43 47974.13 2024-05-14 20:37:21.000 135 21605.58 391.40 42721.45 88888.00 2024-05-14 20:37:22.000 135 21605.54 391.40 42721.46 88888.00 2024-05-14 20:37:23.000 135 21605.53 391.39 42721.41 88888.00 2024-05-14 20:37:24.000 135 21605.54 391.36 42721.37 88888.00 2024-05-14 20:37:25.000 135 21605.53 391.35 42721.38 47974.70 2024-05-14 20:37:26.000 135 21605.52 391.37 42721.41 88888.00 2024-05-14 20:37:27.000 135 21605.50 391.40 42721.43 88888.00 2024-05-14 20:37:28.000 135 21605.50 391.40 42721.43 88888.00 2024-05-14 20:37:29.000 135 21605.52 391.39 42721.45 88888.00 2024-05-14 20:37:30.000 135 21605.54 391.37 42721.48 47975.12 2024-05-14 20:37:31.000 135 21605.54 391.36 42721.44 88888.00 2024-05-14 20:37:32.000 135 21605.50 391.32 42721.36 88888.00 2024-05-14 20:37:33.000 135 21605.47 391.31 42721.33 88888.00 2024-05-14 20:37:34.000 135 21605.48 391.31 42721.36 88888.00 2024-05-14 20:37:35.000 135 21605.52 391.32 42721.42 47975.05 2024-05-14 20:37:36.000 135 21605.54 391.35 42721.47 88888.00 2024-05-14 20:37:37.000 135 21605.51 391.42 42721.48 88888.00 2024-05-14 20:37:38.000 135 21605.48 391.47 42721.47 88888.00 2024-05-14 20:37:39.000 135 21605.50 391.44 42721.44 88888.00 2024-05-14 20:37:40.000 135 21605.53 391.40 42721.41 47974.28 2024-05-14 20:37:41.000 135 21605.52 391.42 42721.39 88888.00 2024-05-14 20:37:42.000 135 21605.48 391.43 42721.36 88888.00 2024-05-14 20:37:43.000 135 21605.48 391.39 42721.36 88888.00 2024-05-14 20:37:44.000 135 21605.50 391.33 42721.38 88888.00 2024-05-14 20:37:45.000 135 21605.50 391.30 42721.36 47974.91 2024-05-14 20:37:46.000 135 21605.50 391.33 42721.34 88888.00 2024-05-14 20:37:47.000 135 21605.53 391.36 42721.32 88888.00 2024-05-14 20:37:48.000 135 21605.53 391.34 42721.32 88888.00 2024-05-14 20:37:49.000 135 21605.49 391.31 42721.32 88888.00 2024-05-14 20:37:50.000 135 21605.47 391.27 42721.29 47974.89 2024-05-14 20:37:51.000 135 21605.49 391.23 42721.23 88888.00 2024-05-14 20:37:52.000 135 21605.56 391.21 42721.21 88888.00 2024-05-14 20:37:53.000 135 21605.62 391.22 42721.21 88888.00 2024-05-14 20:37:54.000 135 21605.64 391.24 42721.20 88888.00 2024-05-14 20:37:55.000 135 21605.63 391.25 42721.20 47974.90 2024-05-14 20:37:56.000 135 21605.62 391.27 42721.21 88888.00 2024-05-14 20:37:57.000 135 21605.58 391.30 42721.20 88888.00 2024-05-14 20:37:58.000 135 21605.56 391.32 42721.20 88888.00 2024-05-14 20:37:59.000 135 21605.56 391.31 42721.21 88888.00 2024-05-14 20:38:00.000 135 21605.59 391.28 42721.19 47974.94 2024-05-14 20:38:01.000 135 21605.63 391.25 42721.16 88888.00 2024-05-14 20:38:02.000 135 21605.64 391.25 42721.17 88888.00 2024-05-14 20:38:03.000 135 21605.65 391.24 42721.19 88888.00 2024-05-14 20:38:04.000 135 21605.66 391.22 42721.21 88888.00 2024-05-14 20:38:05.000 135 21605.65 391.20 42721.21 47975.07 2024-05-14 20:38:06.000 135 21605.60 391.21 42721.19 88888.00 2024-05-14 20:38:07.000 135 21605.59 391.26 42721.14 88888.00 2024-05-14 20:38:08.000 135 21605.60 391.29 42721.13 88888.00 2024-05-14 20:38:09.000 135 21605.59 391.31 42721.11 88888.00 2024-05-14 20:38:10.000 135 21605.58 391.33 42721.11 47975.05 2024-05-14 20:38:11.000 135 21605.59 391.36 42721.14 88888.00 2024-05-14 20:38:12.000 135 21605.60 391.34 42721.17 88888.00 2024-05-14 20:38:13.000 135 21605.60 391.32 42721.16 88888.00 2024-05-14 20:38:14.000 135 21605.60 391.31 42721.15 88888.00 2024-05-14 20:38:15.000 135 21605.65 391.29 42721.18 47975.09 2024-05-14 20:38:16.000 135 21605.72 391.28 42721.20 88888.00 2024-05-14 20:38:17.000 135 21605.73 391.32 42721.18 88888.00 2024-05-14 20:38:18.000 135 21605.67 391.40 42721.20 88888.00 2024-05-14 20:38:19.000 135 21605.62 391.43 42721.25 88888.00 2024-05-14 20:38:20.000 135 21605.61 391.38 42721.28 47974.47 2024-05-14 20:38:21.000 135 21605.62 391.35 42721.29 88888.00 2024-05-14 20:38:22.000 135 21605.64 391.38 42721.31 88888.00 2024-05-14 20:38:23.000 135 21605.65 391.43 42721.32 88888.00 2024-05-14 20:38:24.000 135 21605.63 391.42 42721.31 88888.00 2024-05-14 20:38:25.000 135 21605.58 391.39 42721.31 47974.16 2024-05-14 20:38:26.000 135 21605.56 391.41 42721.32 88888.00 2024-05-14 20:38:27.000 135 21605.59 391.47 42721.34 88888.00 2024-05-14 20:38:28.000 135 21605.60 391.49 42721.35 88888.00 2024-05-14 20:38:29.000 135 21605.61 391.45 42721.32 88888.00 2024-05-14 20:38:30.000 135 21605.64 391.45 42721.28 99999.00 2024-05-14 20:38:31.000 135 21605.65 391.50 42721.26 99999.00 2024-05-14 20:38:32.000 135 21605.64 391.53 42721.27 99999.00 2024-05-14 20:38:33.000 135 21605.65 391.54 42721.29 99999.00 2024-05-14 20:38:34.000 135 21605.67 391.54 42721.31 99999.00 2024-05-14 20:38:35.000 135 21605.69 391.53 42721.30 47975.05 2024-05-14 20:38:36.000 135 21605.69 391.54 42721.29 88888.00 2024-05-14 20:38:37.000 135 21605.69 391.53 42721.28 88888.00 2024-05-14 20:38:38.000 135 21605.68 391.51 42721.29 88888.00 2024-05-14 20:38:39.000 135 21605.68 391.50 42721.31 88888.00 2024-05-14 20:38:40.000 135 21605.69 391.52 42721.28 47974.92 2024-05-14 20:38:41.000 135 21605.69 391.56 42721.26 88888.00 2024-05-14 20:38:42.000 135 21605.68 391.56 42721.28 88888.00 2024-05-14 20:38:43.000 135 21605.70 391.52 42721.30 88888.00 2024-05-14 20:38:44.000 135 21605.72 391.50 42721.34 88888.00 2024-05-14 20:38:45.000 135 21605.71 391.51 42721.38 47974.55 2024-05-14 20:38:46.000 135 21605.67 391.48 42721.32 88888.00 2024-05-14 20:38:47.000 135 21605.65 391.40 42721.25 88888.00 2024-05-14 20:38:48.000 135 21605.62 391.37 42721.23 88888.00 2024-05-14 20:38:49.000 135 21605.60 391.41 42721.25 88888.00 2024-05-14 20:38:50.000 135 21605.60 391.44 42721.28 47973.87 2024-05-14 20:38:51.000 135 21605.62 391.44 42721.30 88888.00 2024-05-14 20:38:52.000 135 21605.60 391.44 42721.27 88888.00 2024-05-14 20:38:53.000 135 21605.55 391.45 42721.26 88888.00 2024-05-14 20:38:54.000 135 21605.57 391.45 42721.29 88888.00 2024-05-14 20:38:55.000 135 21605.62 391.43 42721.33 47974.28 2024-05-14 20:38:56.000 135 21605.64 391.42 42721.31 88888.00 2024-05-14 20:38:57.000 135 21605.62 391.44 42721.24 88888.00 2024-05-14 20:38:58.000 135 21605.64 391.48 42721.20 88888.00 2024-05-14 20:38:59.000 135 21605.68 391.50 42721.22 88888.00 2024-05-14 20:39:00.000 135 21605.68 391.49 42721.25 47974.92 2024-05-14 20:39:01.000 135 21605.64 391.45 42721.29 88888.00 2024-05-14 20:39:02.000 135 21605.64 391.40 42721.33 88888.00 2024-05-14 20:39:03.000 135 21605.67 391.39 42721.36 88888.00 2024-05-14 20:39:04.000 135 21605.67 391.40 42721.37 88888.00 2024-05-14 20:39:05.000 135 21605.60 391.42 42721.35 47974.46 2024-05-14 20:39:06.000 135 21605.56 391.41 42721.34 88888.00 2024-05-14 20:39:07.000 135 21605.58 391.40 42721.36 88888.00 2024-05-14 20:39:08.000 135 21605.63 391.44 42721.35 88888.00 2024-05-14 20:39:09.000 135 21605.66 391.46 42721.33 88888.00 2024-05-14 20:39:10.000 135 21605.66 391.46 42721.31 47974.38 2024-05-14 20:39:11.000 135 21605.65 391.47 42721.32 88888.00 2024-05-14 20:39:12.000 135 21605.62 391.49 42721.35 88888.00 2024-05-14 20:39:13.000 135 21605.60 391.48 42721.36 88888.00 2024-05-14 20:39:14.000 135 21605.65 391.49 42721.35 88888.00 2024-05-14 20:39:15.000 135 21605.70 391.52 42721.34 99999.00 2024-05-14 20:39:16.000 135 21605.71 391.52 42721.32 99999.00 2024-05-14 20:39:17.000 135 21605.72 391.49 42721.29 99999.00 2024-05-14 20:39:18.000 135 21605.73 391.46 42721.29 99999.00 2024-05-14 20:39:19.000 135 21605.71 391.44 42721.28 99999.00 2024-05-14 20:39:20.000 135 21605.69 391.46 42721.21 47974.90 2024-05-14 20:39:21.000 135 21605.72 391.47 42721.19 88888.00 2024-05-14 20:39:22.000 135 21605.77 391.49 42721.23 88888.00 2024-05-14 20:39:23.000 135 21605.81 391.49 42721.30 88888.00 2024-05-14 20:39:24.000 135 21605.84 391.47 42721.31 88888.00 2024-05-14 20:39:25.000 135 21605.83 391.44 42721.24 47975.09 2024-05-14 20:39:26.000 135 21605.80 391.44 42721.18 88888.00 2024-05-14 20:39:27.000 135 21605.77 391.47 42721.17 88888.00 2024-05-14 20:39:28.000 135 21605.77 391.47 42721.21 88888.00 2024-05-14 20:39:29.000 135 21605.76 391.48 42721.28 88888.00 2024-05-14 20:39:30.000 135 21605.73 391.49 42721.30 47974.25 2024-05-14 20:39:31.000 135 21605.71 391.49 42721.28 88888.00 2024-05-14 20:39:32.000 135 21605.70 391.52 42721.29 88888.00 2024-05-14 20:39:33.000 135 21605.70 391.56 42721.30 88888.00 2024-05-14 20:39:34.000 135 21605.70 391.55 42721.28 88888.00 2024-05-14 20:39:35.000 135 21605.72 391.50 42721.27 47974.27 2024-05-14 20:39:36.000 135 21605.72 391.47 42721.27 88888.00 2024-05-14 20:39:37.000 135 21605.68 391.49 42721.29 88888.00 2024-05-14 20:39:38.000 135 21605.64 391.53 42721.26 88888.00 2024-05-14 20:39:39.000 135 21605.64 391.52 42721.21 88888.00 2024-05-14 20:39:40.000 135 21605.63 391.48 42721.19 47974.92 2024-05-14 20:39:41.000 135 21605.63 391.48 42721.22 88888.00 2024-05-14 20:39:42.000 135 21605.66 391.51 42721.26 88888.00 2024-05-14 20:39:43.000 135 21605.69 391.55 42721.26 88888.00 2024-05-14 20:39:44.000 135 21605.67 391.56 42721.23 88888.00 2024-05-14 20:39:45.000 135 21605.66 391.56 42721.21 47974.38 2024-05-14 20:39:46.000 135 21605.67 391.50 42721.21 88888.00 2024-05-14 20:39:47.000 135 21605.64 391.38 42721.21 88888.00 2024-05-14 20:39:48.000 135 21605.60 391.35 42721.20 88888.00 2024-05-14 20:39:49.000 135 21605.60 391.41 42721.19 88888.00 2024-05-14 20:39:50.000 135 21605.60 391.44 42721.23 47973.98 2024-05-14 20:39:51.000 135 21605.58 391.42 42721.29 88888.00 2024-05-14 20:39:52.000 135 21605.57 391.42 42721.29 88888.00 2024-05-14 20:39:53.000 135 21605.61 391.42 42721.23 88888.00 2024-05-14 20:39:54.000 135 21605.64 391.44 42721.23 88888.00 2024-05-14 20:39:55.000 135 21605.60 391.45 42721.25 47975.08 2024-05-14 20:39:56.000 135 21605.57 391.42 42721.23 88888.00 2024-05-14 20:39:57.000 135 21605.60 391.41 42721.24 88888.00 2024-05-14 20:39:58.000 135 21605.63 391.44 42721.27 88888.00 2024-05-14 20:39:59.000 135 21605.62 391.44 42721.25 88888.00 2024-05-14 20:40:00.000 135 21605.56 391.38 42721.23 47974.46 2024-05-14 20:40:01.000 135 21605.51 391.37 42721.27 88888.00 2024-05-14 20:40:02.000 135 21605.48 391.42 42721.32 88888.00 2024-05-14 20:40:03.000 135 21605.46 391.42 42721.33 88888.00 2024-05-14 20:40:04.000 135 21605.47 391.39 42721.32 88888.00 2024-05-14 20:40:05.000 135 21605.48 391.40 42721.31 47974.21 2024-05-14 20:40:06.000 135 21605.49 391.42 42721.29 88888.00 2024-05-14 20:40:07.000 135 21605.49 391.47 42721.28 88888.00 2024-05-14 20:40:08.000 135 21605.50 391.55 42721.29 88888.00 2024-05-14 20:40:09.000 135 21605.52 391.57 42721.31 88888.00 2024-05-14 20:40:10.000 135 21605.55 391.51 42721.32 47974.80 2024-05-14 20:40:11.000 135 21605.53 391.45 42721.33 88888.00 2024-05-14 20:40:12.000 135 21605.49 391.42 42721.32 88888.00 2024-05-14 20:40:13.000 135 21605.48 391.39 42721.29 88888.00 2024-05-14 20:40:14.000 135 21605.52 391.39 42721.27 88888.00 2024-05-14 20:40:15.000 135 21605.53 391.44 42721.29 47974.81 2024-05-14 20:40:16.000 135 21605.52 391.46 42721.31 88888.00 2024-05-14 20:40:17.000 135 21605.51 391.43 42721.31 88888.00 2024-05-14 20:40:18.000 135 21605.52 391.40 42721.29 88888.00 2024-05-14 20:40:19.000 135 21605.51 391.44 42721.30 88888.00 2024-05-14 20:40:20.000 135 21605.48 391.49 42721.31 47974.15 2024-05-14 20:40:21.000 135 21605.44 391.49 42721.34 88888.00 2024-05-14 20:40:22.000 135 21605.44 391.45 42721.35 88888.00 2024-05-14 20:40:23.000 135 21605.47 391.42 42721.33 88888.00 2024-05-14 20:40:24.000 135 21605.51 391.42 42721.30 88888.00 2024-05-14 20:40:25.000 135 21605.52 391.42 42721.27 99999.00 2024-05-14 20:40:26.000 135 21605.51 391.44 42721.29 99999.00 2024-05-14 20:40:27.000 135 21605.51 391.46 42721.36 99999.00 2024-05-14 20:40:28.000 135 21605.51 391.45 42721.39 99999.00 2024-05-14 20:40:29.000 135 21605.50 391.48 42721.39 99999.00 2024-05-14 20:40:30.000 135 21605.50 391.49 42721.36 47974.84 2024-05-14 20:40:31.000 135 21605.51 391.46 42721.32 88888.00 2024-05-14 20:40:32.000 135 21605.52 391.45 42721.32 88888.00 2024-05-14 20:40:33.000 135 21605.50 391.44 42721.34 88888.00 2024-05-14 20:40:34.000 135 21605.46 391.44 42721.34 88888.00 2024-05-14 20:40:35.000 135 21605.45 391.46 42721.34 47974.13 2024-05-14 20:40:36.000 135 21605.45 391.46 42721.34 88888.00 2024-05-14 20:40:37.000 135 21605.45 391.44 42721.32 88888.00 2024-05-14 20:40:38.000 135 21605.47 391.42 42721.29 88888.00 2024-05-14 20:40:39.000 135 21605.51 391.38 42721.27 88888.00 2024-05-14 20:40:40.000 135 21605.52 391.37 42721.27 47974.84 2024-05-14 20:40:41.000 135 21605.51 391.40 42721.28 88888.00 2024-05-14 20:40:42.000 135 21605.51 391.43 42721.30 88888.00 2024-05-14 20:40:43.000 135 21605.52 391.41 42721.30 88888.00 2024-05-14 20:40:44.000 135 21605.53 391.39 42721.29 88888.00 2024-05-14 20:40:45.000 135 21605.51 391.39 42721.30 47974.15 2024-05-14 20:40:46.000 135 21605.46 391.38 42721.31 88888.00 2024-05-14 20:40:47.000 135 21605.40 391.39 42721.31 88888.00 2024-05-14 20:40:48.000 135 21605.36 391.42 42721.28 88888.00 2024-05-14 20:40:49.000 135 21605.37 391.45 42721.25 88888.00 2024-05-14 20:40:50.000 135 21605.45 391.44 42721.26 47974.90 2024-05-14 20:40:51.000 135 21605.55 391.43 42721.29 88888.00 2024-05-14 20:40:52.000 135 21605.56 391.46 42721.31 88888.00 2024-05-14 20:40:53.000 135 21605.53 391.49 42721.32 88888.00 2024-05-14 20:40:54.000 135 21605.50 391.52 42721.32 88888.00 2024-05-14 20:40:55.000 135 21605.47 391.53 42721.32 47974.31 2024-05-14 20:40:56.000 135 21605.43 391.52 42721.33 88888.00 2024-05-14 20:40:57.000 135 21605.42 391.52 42721.33 88888.00 2024-05-14 20:40:58.000 135 21605.43 391.49 42721.33 88888.00 2024-05-14 20:40:59.000 135 21605.44 391.48 42721.36 88888.00 2024-05-14 20:41:00.000 135 21605.43 391.53 42721.39 47974.25 2024-05-14 20:41:01.000 135 21605.37 391.58 42721.38 88888.00 2024-05-14 20:41:02.000 135 21605.31 391.56 42721.34 88888.00 2024-05-14 20:41:03.000 135 21605.26 391.48 42721.27 88888.00 2024-05-14 20:41:04.000 135 21605.25 391.42 42721.23 88888.00 2024-05-14 20:41:05.000 135 21605.28 391.43 42721.26 47974.70 2024-05-14 20:41:06.000 135 21605.33 391.48 42721.27 88888.00 2024-05-14 20:41:07.000 135 21605.31 391.54 42721.28 88888.00 2024-05-14 20:41:08.000 135 21605.25 391.57 42721.30 88888.00 2024-05-14 20:41:09.000 135 21605.22 391.56 42721.29 88888.00 2024-05-14 20:41:10.000 135 21605.23 391.56 42721.27 99999.00 2024-05-14 20:41:11.000 135 21605.25 391.56 42721.28 99999.00 2024-05-14 20:41:12.000 135 21605.23 391.56 42721.28 99999.00 2024-05-14 20:41:13.000 135 21605.20 391.53 42721.26 99999.00 2024-05-14 20:41:14.000 135 21605.22 391.53 42721.25 99999.00 2024-05-14 20:41:15.000 135 21605.29 391.53 42721.27 47974.18 2024-05-14 20:41:16.000 135 21605.32 391.50 42721.28 88888.00 2024-05-14 20:41:17.000 135 21605.28 391.46 42721.29 88888.00 2024-05-14 20:41:18.000 135 21605.23 391.46 42721.27 88888.00 2024-05-14 20:41:19.000 135 21605.23 391.48 42721.21 88888.00 2024-05-14 20:41:20.000 135 21605.27 391.53 42721.19 47974.88 2024-05-14 20:41:21.000 135 21605.25 391.57 42721.18 88888.00 2024-05-14 20:41:22.000 135 21605.21 391.57 42721.17 88888.00 2024-05-14 20:41:23.000 135 21605.22 391.55 42721.16 88888.00 2024-05-14 20:41:24.000 135 21605.25 391.56 42721.18 88888.00 2024-05-14 20:41:25.000 135 21605.25 391.62 42721.21 47974.07 2024-05-14 20:41:26.000 135 21605.24 391.69 42721.26 88888.00 2024-05-14 20:41:27.000 135 21605.23 391.67 42721.32 88888.00 2024-05-14 20:41:28.000 135 21605.24 391.60 42721.34 88888.00 2024-05-14 20:41:29.000 135 21605.24 391.54 42721.30 88888.00 2024-05-14 20:41:30.000 135 21605.22 391.51 42721.26 47974.72 2024-05-14 20:41:31.000 135 21605.17 391.53 42721.25 88888.00 2024-05-14 20:41:32.000 135 21605.17 391.61 42721.28 88888.00 2024-05-14 20:41:33.000 135 21605.24 391.68 42721.31 88888.00 2024-05-14 20:41:34.000 135 21605.31 391.67 42721.33 88888.00 2024-05-14 20:41:35.000 135 21605.28 391.64 42721.35 99999.00 2024-05-14 20:41:36.000 135 21605.19 391.61 42721.35 99999.00 2024-05-14 20:41:37.000 135 21605.14 391.59 42721.31 99999.00 2024-05-14 20:41:38.000 135 21605.10 391.55 42721.23 99999.00 2024-05-14 20:41:39.000 135 21605.10 391.54 42721.21 99999.00 2024-05-14 20:41:40.000 135 21605.15 391.58 42721.22 47974.01 2024-05-14 20:41:41.000 135 21605.16 391.61 42721.21 88888.00 2024-05-14 20:41:42.000 135 21605.16 391.56 42721.20 88888.00 2024-05-14 20:41:43.000 135 21605.18 391.51 42721.21 88888.00 2024-05-14 20:41:44.000 135 21605.19 391.58 42721.25 88888.00 2024-05-14 20:41:45.000 135 21605.17 391.65 42721.28 47974.23 2024-05-14 20:41:46.000 135 21605.16 391.65 42721.28 88888.00 2024-05-14 20:41:47.000 135 21605.12 391.60 42721.28 88888.00 2024-05-14 20:41:48.000 135 21605.07 391.54 42721.28 88888.00 2024-05-14 20:41:49.000 135 21605.08 391.51 42721.31 88888.00 2024-05-14 20:41:50.000 135 21605.10 391.52 42721.35 47974.64 2024-05-14 20:41:51.000 135 21605.07 391.53 42721.36 88888.00 2024-05-14 20:41:52.000 135 21605.06 391.52 42721.34 88888.00 2024-05-14 20:41:53.000 135 21605.11 391.50 42721.33 88888.00 2024-05-14 20:41:54.000 135 21605.16 391.50 42721.34 88888.00 2024-05-14 20:41:55.000 135 21605.16 391.54 42721.39 99999.00 2024-05-14 20:41:56.000 135 21605.15 391.56 42721.41 99999.00 2024-05-14 20:41:57.000 135 21605.17 391.57 42721.41 99999.00 2024-05-14 20:41:58.000 135 21605.20 391.56 42721.43 99999.00 2024-05-14 20:41:59.000 135 21605.20 391.58 42721.43 99999.00 2024-05-14 20:42:00.000 135 21605.19 391.59 42721.43 47973.86 2024-05-14 20:42:01.000 135 21605.18 391.61 42721.41 88888.00 2024-05-14 20:42:02.000 135 21605.20 391.64 42721.39 88888.00 2024-05-14 20:42:03.000 135 21605.21 391.66 42721.38 88888.00 2024-05-14 20:42:04.000 135 21605.20 391.66 42721.38 88888.00 2024-05-14 20:42:05.000 135 21605.19 391.66 42721.36 47973.92 2024-05-14 20:42:06.000 135 21605.19 391.67 42721.31 88888.00 2024-05-14 20:42:07.000 135 21605.19 391.66 42721.27 88888.00 2024-05-14 20:42:08.000 135 21605.18 391.69 42721.27 88888.00 2024-05-14 20:42:09.000 135 21605.16 391.75 42721.29 88888.00 2024-05-14 20:42:10.000 135 21605.16 391.73 42721.33 47974.88 2024-05-14 20:42:11.000 135 21605.16 391.67 42721.37 88888.00 2024-05-14 20:42:12.000 135 21605.16 391.66 42721.39 88888.00 2024-05-14 20:42:13.000 135 21605.18 391.67 42721.38 88888.00 2024-05-14 20:42:14.000 135 21605.18 391.66 42721.36 88888.00 2024-05-14 20:42:15.000 135 21605.18 391.67 42721.38 47974.16 2024-05-14 20:42:16.000 135 21605.19 391.74 42721.45 88888.00 2024-05-14 20:42:17.000 135 21605.22 391.82 42721.52 88888.00 2024-05-14 20:42:18.000 135 21605.17 391.86 42721.54 88888.00 2024-05-14 20:42:19.000 135 21605.09 391.87 42721.53 88888.00 2024-05-14 20:42:20.000 135 21605.02 391.85 42721.53 99999.00 2024-05-14 20:42:21.000 135 21605.02 391.81 42721.50 99999.00 2024-05-14 20:42:22.000 135 21605.04 391.74 42721.46 99999.00 2024-05-14 20:42:23.000 135 21605.04 391.72 42721.41 99999.00 2024-05-14 20:42:24.000 135 21605.04 391.76 42721.40 99999.00 2024-05-14 20:42:25.000 135 21605.05 391.81 42721.45 99999.00 2024-05-14 20:42:26.000 135 21605.05 391.81 42721.50 99999.00 2024-05-14 20:42:27.000 135 21605.06 391.82 42721.54 99999.00 2024-05-14 20:42:28.000 135 21605.09 391.83 42721.56 99999.00 2024-05-14 20:42:29.000 135 21605.10 391.84 42721.55 99999.00 2024-05-14 20:42:30.000 135 21605.09 391.87 42721.54 47974.99 2024-05-14 20:42:31.000 135 21605.09 391.93 42721.55 88888.00 2024-05-14 20:42:32.000 135 21605.09 391.97 42721.56 88888.00 2024-05-14 20:42:33.000 135 21605.07 391.99 42721.56 88888.00 2024-05-14 20:42:34.000 135 21605.01 391.99 42721.56 88888.00 2024-05-14 20:42:35.000 135 21604.96 392.01 42721.57 47974.87 2024-05-14 20:42:36.000 135 21604.99 392.02 42721.59 88888.00 2024-05-14 20:42:37.000 135 21605.05 392.01 42721.57 88888.00 2024-05-14 20:42:38.000 135 21605.09 392.01 42721.57 88888.00 2024-05-14 20:42:39.000 135 21605.08 392.06 42721.57 88888.00 2024-05-14 20:42:40.000 135 21605.03 392.07 42721.56 47973.97 2024-05-14 20:42:41.000 135 21604.96 392.02 42721.53 88888.00 2024-05-14 20:42:42.000 135 21604.93 392.00 42721.53 88888.00 2024-05-14 20:42:43.000 135 21604.93 392.02 42721.55 88888.00 2024-05-14 20:42:44.000 135 21604.96 392.04 42721.57 88888.00 2024-05-14 20:42:45.000 135 21604.99 392.06 42721.60 47974.84 2024-05-14 20:42:46.000 135 21605.02 392.06 42721.63 88888.00 2024-05-14 20:42:47.000 135 21605.01 392.05 42721.64 88888.00 2024-05-14 20:42:48.000 135 21605.00 392.09 42721.65 88888.00 2024-05-14 20:42:49.000 135 21605.01 392.13 42721.68 88888.00 2024-05-14 20:42:50.000 135 21605.01 392.15 42721.72 47975.05 2024-05-14 20:42:51.000 135 21605.02 392.18 42721.73 88888.00 2024-05-14 20:42:52.000 135 21605.03 392.16 42721.70 88888.00 2024-05-14 20:42:53.000 135 21605.00 392.13 42721.66 88888.00 2024-05-14 20:42:54.000 135 21604.92 392.13 42721.63 88888.00 2024-05-14 20:42:55.000 135 21604.90 392.15 42721.63 47974.81 2024-05-14 20:42:56.000 135 21604.94 392.17 42721.68 88888.00 2024-05-14 20:42:57.000 135 21604.92 392.19 42721.72 88888.00 2024-05-14 20:42:58.000 135 21604.85 392.20 42721.73 88888.00 2024-05-14 20:42:59.000 135 21604.85 392.20 42721.74 88888.00 2024-05-14 20:43:00.000 135 21604.88 392.19 42721.74 47974.40 2024-05-14 20:43:01.000 135 21604.91 392.19 42721.71 88888.00 2024-05-14 20:43:02.000 135 21604.93 392.19 42721.68 88888.00 2024-05-14 20:43:03.000 135 21604.95 392.16 42721.68 88888.00 2024-05-14 20:43:04.000 135 21604.93 392.12 42721.73 88888.00 2024-05-14 20:43:05.000 135 21604.91 392.13 42721.79 47975.07 2024-05-14 20:43:06.000 135 21604.92 392.16 42721.80 88888.00 2024-05-14 20:43:07.000 135 21604.96 392.15 42721.79 88888.00 2024-05-14 20:43:08.000 135 21604.96 392.13 42721.79 88888.00 2024-05-14 20:43:09.000 135 21604.91 392.15 42721.75 88888.00 2024-05-14 20:43:10.000 135 21604.88 392.19 42721.68 47974.12 2024-05-14 20:43:11.000 135 21604.87 392.17 42721.64 88888.00 2024-05-14 20:43:12.000 135 21604.87 392.14 42721.66 88888.00 2024-05-14 20:43:13.000 135 21604.90 392.14 42721.73 88888.00 2024-05-14 20:43:14.000 135 21604.93 392.17 42721.76 88888.00 2024-05-14 20:43:15.000 135 21604.95 392.19 42721.74 47974.42 2024-05-14 20:43:16.000 135 21604.94 392.21 42721.72 88888.00 2024-05-14 20:43:17.000 135 21604.89 392.19 42721.70 88888.00 2024-05-14 20:43:18.000 135 21604.84 392.17 42721.68 88888.00 2024-05-14 20:43:19.000 135 21604.81 392.15 42721.66 88888.00 2024-05-14 20:43:20.000 135 21604.82 392.11 42721.66 47974.67 2024-05-14 20:43:21.000 135 21604.87 392.10 42721.67 88888.00 2024-05-14 20:43:22.000 135 21604.91 392.14 42721.71 88888.00 2024-05-14 20:43:23.000 135 21604.90 392.18 42721.76 88888.00 2024-05-14 20:43:24.000 135 21604.88 392.17 42721.77 88888.00 2024-05-14 20:43:25.000 135 21604.87 392.13 42721.73 47974.46 2024-05-14 20:43:26.000 135 21604.87 392.11 42721.67 88888.00 2024-05-14 20:43:27.000 135 21604.87 392.12 42721.62 88888.00 2024-05-14 20:43:28.000 135 21604.87 392.12 42721.62 88888.00 2024-05-14 20:43:29.000 135 21604.85 392.11 42721.66 88888.00 2024-05-14 20:43:30.000 135 21604.85 392.14 42721.69 47974.12 2024-05-14 20:43:31.000 135 21604.87 392.17 42721.70 88888.00 2024-05-14 20:43:32.000 135 21604.87 392.15 42721.66 88888.00 2024-05-14 20:43:33.000 135 21604.86 392.14 42721.63 88888.00 2024-05-14 20:43:34.000 135 21604.85 392.16 42721.62 88888.00 2024-05-14 20:43:35.000 135 21604.83 392.19 42721.62 47974.84 2024-05-14 20:43:36.000 135 21604.82 392.21 42721.60 88888.00 2024-05-14 20:43:37.000 135 21604.81 392.18 42721.57 88888.00 2024-05-14 20:43:38.000 135 21604.78 392.12 42721.56 88888.00 2024-05-14 20:43:39.000 135 21604.72 392.08 42721.57 88888.00 2024-05-14 20:43:40.000 135 21604.73 392.07 42721.57 47973.84 2024-05-14 20:43:41.000 135 21604.82 392.07 42721.59 88888.00 2024-05-14 20:43:42.000 135 21604.87 392.11 42721.61 88888.00 2024-05-14 20:43:43.000 135 21604.87 392.12 42721.63 88888.00 2024-05-14 20:43:44.000 135 21604.83 392.07 42721.64 88888.00 2024-05-14 20:43:45.000 135 21604.74 391.99 42721.62 47974.24 2024-05-14 20:43:46.000 135 21604.65 391.98 42721.58 88888.00 2024-05-14 20:43:47.000 135 21604.60 392.03 42721.56 88888.00 2024-05-14 20:43:48.000 135 21604.61 392.07 42721.56 88888.00 2024-05-14 20:43:49.000 135 21604.64 392.07 42721.55 88888.00 2024-05-14 20:43:50.000 135 21604.65 392.07 42721.53 47975.07 2024-05-14 20:43:51.000 135 21604.66 392.08 42721.56 88888.00 2024-05-14 20:43:52.000 135 21604.67 392.06 42721.61 88888.00 2024-05-14 20:43:53.000 135 21604.69 391.99 42721.60 88888.00 2024-05-14 20:43:54.000 135 21604.71 391.92 42721.57 88888.00 2024-05-14 20:43:55.000 135 21604.69 391.90 42721.56 47974.14 2024-05-14 20:43:56.000 135 21604.64 391.95 42721.51 88888.00 2024-05-14 20:43:57.000 135 21604.65 392.01 42721.47 88888.00 2024-05-14 20:43:58.000 135 21604.76 392.05 42721.50 88888.00 2024-05-14 20:43:59.000 135 21604.83 392.06 42721.56 88888.00 2024-05-14 20:44:00.000 135 21604.80 392.04 42721.56 47974.53 2024-05-14 20:44:01.000 135 21604.72 392.03 42721.50 88888.00 2024-05-14 20:44:02.000 135 21604.66 392.03 42721.49 88888.00 2024-05-14 20:44:03.000 135 21604.60 391.99 42721.53 88888.00 2024-05-14 20:44:04.000 135 21604.60 391.95 42721.51 88888.00 2024-05-14 20:44:05.000 135 21604.65 391.94 42721.48 47973.98 2024-05-14 20:44:06.000 135 21604.67 391.95 42721.49 88888.00 2024-05-14 20:44:07.000 135 21604.67 391.95 42721.53 88888.00 2024-05-14 20:44:08.000 135 21604.64 391.94 42721.53 88888.00 2024-05-14 20:44:09.000 135 21604.58 391.92 42721.49 88888.00 2024-05-14 20:44:10.000 135 21604.53 391.91 42721.46 47974.66 2024-05-14 20:44:11.000 135 21604.50 391.90 42721.44 88888.00 2024-05-14 20:44:12.000 135 21604.50 391.88 42721.42 88888.00 2024-05-14 20:44:13.000 135 21604.56 391.88 42721.43 88888.00 2024-05-14 20:44:14.000 135 21604.59 391.89 42721.45 88888.00 2024-05-14 20:44:15.000 135 21604.57 391.87 42721.46 47974.02 2024-05-14 20:44:16.000 135 21604.55 391.85 42721.49 88888.00 2024-05-14 20:44:17.000 135 21604.54 391.84 42721.50 88888.00 2024-05-14 20:44:18.000 135 21604.54 391.82 42721.51 88888.00 2024-05-14 20:44:19.000 135 21604.54 391.80 42721.50 88888.00 2024-05-14 20:44:20.000 135 21604.56 391.78 42721.51 47974.62 2024-05-14 20:44:21.000 135 21604.60 391.81 42721.53 88888.00 2024-05-14 20:44:22.000 135 21604.63 391.87 42721.54 88888.00 2024-05-14 20:44:23.000 135 21604.65 391.87 42721.54 88888.00 2024-05-14 20:44:24.000 135 21604.68 391.81 42721.56 88888.00 2024-05-14 20:44:25.000 135 21604.68 391.77 42721.54 47973.94 2024-05-14 20:44:26.000 135 21604.65 391.79 42721.48 88888.00 2024-05-14 20:44:27.000 135 21604.65 391.80 42721.44 88888.00 2024-05-14 20:44:28.000 135 21604.67 391.76 42721.44 88888.00 2024-05-14 20:44:29.000 135 21604.68 391.70 42721.44 88888.00 2024-05-14 20:44:30.000 135 21604.66 391.72 42721.45 47973.97 2024-05-14 20:44:31.000 135 21604.64 391.82 42721.47 88888.00 2024-05-14 20:44:32.000 135 21604.65 391.93 42721.48 88888.00 2024-05-14 20:44:33.000 135 21604.67 391.95 42721.48 88888.00 2024-05-14 20:44:34.000 135 21604.68 391.93 42721.46 88888.00 2024-05-14 20:44:35.000 135 21604.69 391.91 42721.44 47974.02 2024-05-14 20:44:36.000 135 21604.69 391.92 42721.42 88888.00 2024-05-14 20:44:37.000 135 21604.72 391.96 42721.44 88888.00 2024-05-14 20:44:38.000 135 21604.77 392.02 42721.53 88888.00 2024-05-14 20:44:39.000 135 21604.76 392.06 42721.59 88888.00 2024-05-14 20:44:40.000 135 21604.69 392.06 42721.56 47974.78 2024-05-14 20:44:41.000 135 21604.65 392.05 42721.54 88888.00 2024-05-14 20:44:42.000 135 21604.65 392.03 42721.54 88888.00 2024-05-14 20:44:43.000 135 21604.64 392.01 42721.52 88888.00 2024-05-14 20:44:44.000 135 21604.63 391.98 42721.48 88888.00 2024-05-14 20:44:45.000 135 21604.62 391.96 42721.47 47974.01 2024-05-14 20:44:46.000 135 21604.63 391.97 42721.48 88888.00 2024-05-14 20:44:47.000 135 21604.67 392.00 42721.50 88888.00 2024-05-14 20:44:48.000 135 21604.66 392.05 42721.54 88888.00 2024-05-14 20:44:49.000 135 21604.60 392.12 42721.56 88888.00 2024-05-14 20:44:50.000 135 21604.56 392.16 42721.54 47974.39 2024-05-14 20:44:51.000 135 21604.56 392.15 42721.50 88888.00 2024-05-14 20:44:52.000 135 21604.59 392.13 42721.47 88888.00 2024-05-14 20:44:53.000 135 21604.61 392.11 42721.46 88888.00 2024-05-14 20:44:54.000 135 21604.61 392.12 42721.52 88888.00 2024-05-14 20:44:55.000 135 21604.62 392.15 42721.59 47974.07 2024-05-14 20:44:56.000 135 21604.66 392.19 42721.61 88888.00 2024-05-14 20:44:57.000 135 21604.67 392.23 42721.61 88888.00 2024-05-14 20:44:58.000 135 21604.66 392.26 42721.59 88888.00 2024-05-14 20:44:59.000 135 21604.64 392.27 42721.53 88888.00 2024-05-14 20:45:00.000 135 21604.60 392.25 42721.50 47974.97 2024-05-14 20:45:01.000 135 21604.57 392.24 42721.52 88888.00 2024-05-14 20:45:02.000 135 21604.55 392.27 42721.56 88888.00 2024-05-14 20:45:03.000 135 21604.58 392.27 42721.59 88888.00 2024-05-14 20:45:04.000 135 21604.59 392.26 42721.64 88888.00 2024-05-14 20:45:05.000 135 21604.55 392.26 42721.64 47974.08 2024-05-14 20:45:06.000 135 21604.51 392.30 42721.62 88888.00 2024-05-14 20:45:07.000 135 21604.54 392.33 42721.60 88888.00 2024-05-14 20:45:08.000 135 21604.59 392.31 42721.57 88888.00 2024-05-14 20:45:09.000 135 21604.56 392.30 42721.54 88888.00 2024-05-14 20:45:10.000 135 21604.51 392.33 42721.50 47974.72 2024-05-14 20:45:11.000 135 21604.50 392.37 42721.49 88888.00 2024-05-14 20:45:12.000 135 21604.51 392.35 42721.49 88888.00 2024-05-14 20:45:13.000 135 21604.53 392.30 42721.50 88888.00 2024-05-14 20:45:14.000 135 21604.56 392.26 42721.54 88888.00 2024-05-14 20:45:15.000 135 21604.60 392.28 42721.57 47974.04 2024-05-14 20:45:16.000 135 21604.58 392.32 42721.54 88888.00 2024-05-14 20:45:17.000 135 21604.54 392.30 42721.50 88888.00 2024-05-14 20:45:18.000 135 21604.52 392.27 42721.47 88888.00 2024-05-14 20:45:19.000 135 21604.51 392.29 42721.47 88888.00 2024-05-14 20:45:20.000 135 21604.50 392.31 42721.50 47974.90 2024-05-14 20:45:21.000 135 21604.51 392.30 42721.50 88888.00 2024-05-14 20:45:22.000 135 21604.54 392.32 42721.48 88888.00 2024-05-14 20:45:23.000 135 21604.58 392.37 42721.46 88888.00 2024-05-14 20:45:24.000 135 21604.59 392.40 42721.47 88888.00 2024-05-14 20:45:25.000 135 21604.57 392.38 42721.47 47974.52 2024-05-14 20:45:26.000 135 21604.52 392.33 42721.45 88888.00 2024-05-14 20:45:27.000 135 21604.48 392.30 42721.43 88888.00 2024-05-14 20:45:28.000 135 21604.48 392.31 42721.43 88888.00 2024-05-14 20:45:29.000 135 21604.52 392.32 42721.47 88888.00 2024-05-14 20:45:30.000 135 21604.55 392.29 42721.48 47974.95 2024-05-14 20:45:31.000 135 21604.55 392.28 42721.48 88888.00 2024-05-14 20:45:32.000 135 21604.53 392.32 42721.46 88888.00 2024-05-14 20:45:33.000 135 21604.52 392.34 42721.46 88888.00 2024-05-14 20:45:34.000 135 21604.54 392.31 42721.49 88888.00 2024-05-14 20:45:35.000 135 21604.55 392.32 42721.50 47975.04 2024-05-14 20:45:36.000 135 21604.53 392.37 42721.52 88888.00 2024-05-14 20:45:37.000 135 21604.50 392.39 42721.54 88888.00 2024-05-14 20:45:38.000 135 21604.50 392.39 42721.52 88888.00 2024-05-14 20:45:39.000 135 21604.52 392.37 42721.49 88888.00 2024-05-14 20:45:40.000 135 21604.50 392.34 42721.48 47974.79 2024-05-14 20:45:41.000 135 21604.45 392.34 42721.46 88888.00 2024-05-14 20:45:42.000 135 21604.41 392.35 42721.45 88888.00 2024-05-14 20:45:43.000 135 21604.38 392.35 42721.48 88888.00 2024-05-14 20:45:44.000 135 21604.37 392.36 42721.51 88888.00 2024-05-14 20:45:45.000 135 21604.40 392.36 42721.53 47974.78 2024-05-14 20:45:46.000 135 21604.42 392.36 42721.55 88888.00 2024-05-14 20:45:47.000 135 21604.44 392.39 42721.57 88888.00 2024-05-14 20:45:48.000 135 21604.45 392.41 42721.56 88888.00 2024-05-14 20:45:49.000 135 21604.45 392.37 42721.52 88888.00 2024-05-14 20:45:50.000 135 21604.43 392.35 42721.52 47974.67 2024-05-14 20:45:51.000 135 21604.41 392.40 42721.55 88888.00 2024-05-14 20:45:52.000 135 21604.41 392.45 42721.57 88888.00 2024-05-14 20:45:53.000 135 21604.43 392.43 42721.59 88888.00 2024-05-14 20:45:54.000 135 21604.46 392.41 42721.61 88888.00 2024-05-14 20:45:55.000 135 21604.46 392.43 42721.56 47974.22 2024-05-14 20:45:56.000 135 21604.44 392.43 42721.52 88888.00 2024-05-14 20:45:57.000 135 21604.44 392.44 42721.54 88888.00 2024-05-14 20:45:58.000 135 21604.44 392.45 42721.57 88888.00 2024-05-14 20:45:59.000 135 21604.42 392.43 42721.57 88888.00 2024-05-14 20:46:00.000 135 21604.44 392.38 42721.54 47974.79 2024-05-14 20:46:01.000 135 21604.50 392.36 42721.56 88888.00 2024-05-14 20:46:02.000 135 21604.52 392.35 42721.59 88888.00 2024-05-14 20:46:03.000 135 21604.51 392.34 42721.59 88888.00 2024-05-14 20:46:04.000 135 21604.45 392.38 42721.55 88888.00 2024-05-14 20:46:05.000 135 21604.40 392.43 42721.51 47974.64 2024-05-14 20:46:06.000 135 21604.43 392.45 42721.49 88888.00 2024-05-14 20:46:07.000 135 21604.50 392.45 42721.50 88888.00 2024-05-14 20:46:08.000 135 21604.53 392.43 42721.47 88888.00 2024-05-14 20:46:09.000 135 21604.53 392.38 42721.44 88888.00 2024-05-14 20:46:10.000 135 21604.54 392.36 42721.46 47974.34 2024-05-14 20:46:11.000 135 21604.58 392.37 42721.50 88888.00 2024-05-14 20:46:12.000 135 21604.62 392.40 42721.57 88888.00 2024-05-14 20:46:13.000 135 21604.62 392.41 42721.63 88888.00 2024-05-14 20:46:14.000 135 21604.62 392.42 42721.64 88888.00 2024-05-14 20:46:15.000 135 21604.65 392.45 42721.63 47974.11 2024-05-14 20:46:16.000 135 21604.64 392.47 42721.62 88888.00 2024-05-14 20:46:17.000 135 21604.62 392.48 42721.62 88888.00 2024-05-14 20:46:18.000 135 21604.63 392.47 42721.66 88888.00 2024-05-14 20:46:19.000 135 21604.66 392.45 42721.68 88888.00 2024-05-14 20:46:20.000 135 21604.67 392.44 42721.68 47974.25 2024-05-14 20:46:21.000 135 21604.65 392.42 42721.62 88888.00 2024-05-14 20:46:22.000 135 21604.60 392.38 42721.57 88888.00 2024-05-14 20:46:23.000 135 21604.60 392.38 42721.57 88888.00 2024-05-14 20:46:24.000 135 21604.62 392.44 42721.56 88888.00 2024-05-14 20:46:25.000 135 21604.62 392.48 42721.54 47974.80 2024-05-14 20:46:26.000 135 21604.66 392.47 42721.53 88888.00 2024-05-14 20:46:27.000 135 21604.76 392.42 42721.54 88888.00 2024-05-14 20:46:28.000 135 21604.78 392.40 42721.57 88888.00 2024-05-14 20:46:29.000 135 21604.71 392.43 42721.61 88888.00 2024-05-14 20:46:30.000 135 21604.62 392.44 42721.59 47974.63 2024-05-14 20:46:31.000 135 21604.62 392.44 42721.53 88888.00 2024-05-14 20:46:32.000 135 21604.63 392.44 42721.51 88888.00 2024-05-14 20:46:33.000 135 21604.61 392.47 42721.52 88888.00 2024-05-14 20:46:34.000 135 21604.58 392.52 42721.54 88888.00 2024-05-14 20:46:35.000 135 21604.60 392.57 42721.57 47975.01 2024-05-14 20:46:36.000 135 21604.61 392.56 42721.57 88888.00 2024-05-14 20:46:37.000 135 21604.59 392.51 42721.55 88888.00 2024-05-14 20:46:38.000 135 21604.55 392.47 42721.54 88888.00 2024-05-14 20:46:39.000 135 21604.54 392.45 42721.52 88888.00 2024-05-14 20:46:40.000 135 21604.57 392.46 42721.53 47974.00 2024-05-14 20:46:41.000 135 21604.59 392.48 42721.54 88888.00 2024-05-14 20:46:42.000 135 21604.61 392.48 42721.52 88888.00 2024-05-14 20:46:43.000 135 21604.65 392.48 42721.50 88888.00 2024-05-14 20:46:44.000 135 21604.68 392.47 42721.50 88888.00 2024-05-14 20:46:45.000 135 21604.68 392.47 42721.52 47974.09 2024-05-14 20:46:46.000 135 21604.63 392.49 42721.54 88888.00 2024-05-14 20:46:47.000 135 21604.58 392.55 42721.53 88888.00 2024-05-14 20:46:48.000 135 21604.56 392.57 42721.50 88888.00 2024-05-14 20:46:49.000 135 21604.57 392.52 42721.48 88888.00 2024-05-14 20:46:50.000 135 21604.59 392.42 42721.50 47974.67 2024-05-14 20:46:51.000 135 21604.59 392.36 42721.53 88888.00 2024-05-14 20:46:52.000 135 21604.56 392.34 42721.48 88888.00 2024-05-14 20:46:53.000 135 21604.54 392.32 42721.43 88888.00 2024-05-14 20:46:54.000 135 21604.54 392.33 42721.47 88888.00 2024-05-14 20:46:55.000 135 21604.57 392.39 42721.50 99999.00 2024-05-14 20:46:56.000 135 21604.60 392.41 42721.45 99999.00 2024-05-14 20:46:57.000 135 21604.60 392.34 42721.40 99999.00 2024-05-14 20:46:58.000 135 21604.59 392.28 42721.39 99999.00 2024-05-14 20:46:59.000 135 21604.55 392.26 42721.40 99999.00 2024-05-14 20:47:00.000 135 21604.52 392.29 42721.40 47974.99 2024-05-14 20:47:01.000 135 21604.54 392.32 42721.40 88888.00 2024-05-14 20:47:02.000 135 21604.59 392.34 42721.41 88888.00 2024-05-14 20:47:03.000 135 21604.59 392.32 42721.44 88888.00 2024-05-14 20:47:04.000 135 21604.58 392.29 42721.45 88888.00 2024-05-14 20:47:05.000 135 21604.56 392.26 42721.41 47973.89 2024-05-14 20:47:06.000 135 21604.49 392.20 42721.36 88888.00 2024-05-14 20:47:07.000 135 21604.38 392.16 42721.34 88888.00 2024-05-14 20:47:08.000 135 21604.32 392.17 42721.35 88888.00 2024-05-14 20:47:09.000 135 21604.36 392.20 42721.37 88888.00 2024-05-14 20:47:10.000 135 21604.41 392.22 42721.36 47974.99 2024-05-14 20:47:11.000 135 21604.44 392.22 42721.34 88888.00 2024-05-14 20:47:12.000 135 21604.46 392.21 42721.32 88888.00 2024-05-14 20:47:13.000 135 21604.47 392.22 42721.33 88888.00 2024-05-14 20:47:14.000 135 21604.47 392.23 42721.33 88888.00 2024-05-14 20:47:15.000 135 21604.45 392.21 42721.30 47974.50 2024-05-14 20:47:16.000 135 21604.43 392.14 42721.28 88888.00 2024-05-14 20:47:17.000 135 21604.44 392.11 42721.31 88888.00 2024-05-14 20:47:18.000 135 21604.44 392.17 42721.33 88888.00 2024-05-14 20:47:19.000 135 21604.39 392.20 42721.33 88888.00 2024-05-14 20:47:20.000 135 21604.35 392.18 42721.34 99999.00 2024-05-14 20:47:21.000 135 21604.35 392.17 42721.36 99999.00 2024-05-14 20:47:22.000 135 21604.33 392.18 42721.36 99999.00 2024-05-14 20:47:23.000 135 21604.32 392.19 42721.33 99999.00 2024-05-14 20:47:24.000 135 21604.33 392.20 42721.32 99999.00 2024-05-14 20:47:25.000 135 21604.33 392.22 42721.34 47974.40 2024-05-14 20:47:26.000 135 21604.34 392.24 42721.34 88888.00 2024-05-14 20:47:27.000 135 21604.35 392.25 42721.31 88888.00 2024-05-14 20:47:28.000 135 21604.37 392.28 42721.29 88888.00 2024-05-14 20:47:29.000 135 21604.39 392.30 42721.25 88888.00 2024-05-14 20:47:30.000 135 21604.37 392.27 42721.23 99999.00 2024-05-14 20:47:31.000 135 21604.32 392.23 42721.27 99999.00 2024-05-14 20:47:32.000 135 21604.27 392.26 42721.32 99999.00 2024-05-14 20:47:33.000 135 21604.27 392.32 42721.32 99999.00 2024-05-14 20:47:34.000 135 21604.31 392.35 42721.31 99999.00 2024-05-14 20:47:35.000 135 21604.33 392.33 42721.30 47973.66 2024-05-14 20:47:36.000 135 21604.32 392.29 42721.30 88888.00 2024-05-14 20:47:37.000 135 21604.33 392.28 42721.30 88888.00 2024-05-14 20:47:38.000 135 21604.32 392.28 42721.30 88888.00 2024-05-14 20:47:39.000 135 21604.29 392.24 42721.27 88888.00 2024-05-14 20:47:40.000 135 21604.28 392.19 42721.24 47974.53 2024-05-14 20:47:41.000 135 21604.28 392.18 42721.24 88888.00 2024-05-14 20:47:42.000 135 21604.29 392.21 42721.28 88888.00 2024-05-14 20:47:43.000 135 21604.34 392.25 42721.31 88888.00 2024-05-14 20:47:44.000 135 21604.37 392.25 42721.31 88888.00 2024-05-14 20:47:45.000 135 21604.36 392.21 42721.32 47974.06 2024-05-14 20:47:46.000 135 21604.37 392.20 42721.33 88888.00 2024-05-14 20:47:47.000 135 21604.40 392.24 42721.34 88888.00 2024-05-14 20:47:48.000 135 21604.38 392.30 42721.34 88888.00 2024-05-14 20:47:49.000 135 21604.34 392.36 42721.32 88888.00 2024-05-14 20:47:50.000 135 21604.33 392.39 42721.30 47974.74 2024-05-14 20:47:51.000 135 21604.34 392.37 42721.27 88888.00 2024-05-14 20:47:52.000 135 21604.36 392.32 42721.28 88888.00 2024-05-14 20:47:53.000 135 21604.36 392.31 42721.29 88888.00 2024-05-14 20:47:54.000 135 21604.37 392.32 42721.30 88888.00 2024-05-14 20:47:55.000 135 21604.42 392.30 42721.35 47974.77 2024-05-14 20:47:56.000 135 21604.40 392.26 42721.37 88888.00 2024-05-14 20:47:57.000 135 21604.31 392.29 42721.31 88888.00 2024-05-14 20:47:58.000 135 21604.27 392.35 42721.27 88888.00 2024-05-14 20:47:59.000 135 21604.29 392.39 42721.31 88888.00 2024-05-14 20:48:00.000 135 21604.31 392.42 42721.37 47974.09 2024-05-14 20:48:01.000 135 21604.31 392.42 42721.38 88888.00 2024-05-14 20:48:02.000 135 21604.28 392.40 42721.37 88888.00 2024-05-14 20:48:03.000 135 21604.24 392.38 42721.38 88888.00 2024-05-14 20:48:04.000 135 21604.20 392.37 42721.40 88888.00 2024-05-14 20:48:05.000 135 21604.18 392.39 42721.41 99999.00 2024-05-14 20:48:06.000 135 21604.17 392.44 42721.40 99999.00 2024-05-14 20:48:07.000 135 21604.16 392.45 42721.39 99999.00 2024-05-14 20:48:08.000 135 21604.15 392.45 42721.41 99999.00 2024-05-14 20:48:09.000 135 21604.15 392.47 42721.45 99999.00 2024-05-14 20:48:10.000 135 21604.16 392.49 42721.48 47974.50 2024-05-14 20:48:11.000 135 21604.20 392.48 42721.50 88888.00 2024-05-14 20:48:12.000 135 21604.23 392.47 42721.50 88888.00 2024-05-14 20:48:13.000 135 21604.24 392.45 42721.51 88888.00 2024-05-14 20:48:14.000 135 21604.24 392.43 42721.54 88888.00 2024-05-14 20:48:15.000 135 21604.24 392.43 42721.56 47973.74 2024-05-14 20:48:16.000 135 21604.24 392.44 42721.52 88888.00 2024-05-14 20:48:17.000 135 21604.21 392.45 42721.48 88888.00 2024-05-14 20:48:18.000 135 21604.16 392.47 42721.50 88888.00 2024-05-14 20:48:19.000 135 21604.17 392.49 42721.55 88888.00 2024-05-14 20:48:20.000 135 21604.19 392.52 42721.56 47974.11 2024-05-14 20:48:21.000 135 21604.18 392.55 42721.53 88888.00 2024-05-14 20:48:22.000 135 21604.17 392.54 42721.50 88888.00 2024-05-14 20:48:23.000 135 21604.14 392.49 42721.48 88888.00 2024-05-14 20:48:24.000 135 21604.15 392.46 42721.49 88888.00 2024-05-14 20:48:25.000 135 21604.16 392.48 42721.53 47974.69 2024-05-14 20:48:26.000 135 21604.14 392.51 42721.56 88888.00 2024-05-14 20:48:27.000 135 21604.14 392.57 42721.56 88888.00 2024-05-14 20:48:28.000 135 21604.18 392.62 42721.56 88888.00 2024-05-14 20:48:29.000 135 21604.19 392.58 42721.56 88888.00 2024-05-14 20:48:30.000 135 21604.13 392.53 42721.55 47974.76 2024-05-14 20:48:31.000 135 21604.03 392.53 42721.57 88888.00 2024-05-14 20:48:32.000 135 21603.98 392.58 42721.58 88888.00 2024-05-14 20:48:33.000 135 21604.00 392.62 42721.59 88888.00 2024-05-14 20:48:34.000 135 21604.03 392.61 42721.57 88888.00 2024-05-14 20:48:35.000 135 21604.07 392.59 42721.56 47973.60 2024-05-14 20:48:36.000 135 21604.12 392.60 42721.55 88888.00 2024-05-14 20:48:37.000 135 21604.14 392.61 42721.51 88888.00 2024-05-14 20:48:38.000 135 21604.14 392.62 42721.48 88888.00 2024-05-14 20:48:39.000 135 21604.15 392.59 42721.49 88888.00 2024-05-14 20:48:40.000 135 21604.19 392.54 42721.54 47974.57 2024-05-14 20:48:41.000 135 21604.18 392.53 42721.57 88888.00 2024-05-14 20:48:42.000 135 21604.15 392.54 42721.56 88888.00 2024-05-14 20:48:43.000 135 21604.12 392.55 42721.51 88888.00 2024-05-14 20:48:44.000 135 21604.10 392.54 42721.50 88888.00 2024-05-14 20:48:45.000 135 21604.11 392.52 42721.53 47974.22 2024-05-14 20:48:46.000 135 21604.11 392.50 42721.54 88888.00 2024-05-14 20:48:47.000 135 21604.08 392.51 42721.52 88888.00 2024-05-14 20:48:48.000 135 21604.05 392.57 42721.51 88888.00 2024-05-14 20:48:49.000 135 21604.07 392.65 42721.50 88888.00 2024-05-14 20:48:50.000 135 21604.14 392.67 42721.50 99999.00 2024-05-14 20:48:51.000 135 21604.18 392.63 42721.52 99999.00 2024-05-14 20:48:52.000 135 21604.17 392.61 42721.56 99999.00 2024-05-14 20:48:53.000 135 21604.13 392.62 42721.57 99999.00 2024-05-14 20:48:54.000 135 21604.08 392.63 42721.57 99999.00 2024-05-14 20:48:55.000 135 21604.08 392.64 42721.57 47974.67 2024-05-14 20:48:56.000 135 21604.11 392.63 42721.60 88888.00 2024-05-14 20:48:57.000 135 21604.13 392.61 42721.60 88888.00 2024-05-14 20:48:58.000 135 21604.10 392.58 42721.57 88888.00 2024-05-14 20:48:59.000 135 21604.07 392.56 42721.55 88888.00 2024-05-14 20:49:00.000 135 21604.09 392.53 42721.54 47973.81 2024-05-14 20:49:01.000 135 21604.15 392.50 42721.53 88888.00 2024-05-14 20:49:02.000 135 21604.16 392.49 42721.51 88888.00 2024-05-14 20:49:03.000 135 21604.13 392.50 42721.52 88888.00 2024-05-14 20:49:04.000 135 21604.13 392.52 42721.56 88888.00 2024-05-14 20:49:05.000 135 21604.15 392.51 42721.57 47974.53 2024-05-14 20:49:06.000 135 21604.15 392.49 42721.54 88888.00 2024-05-14 20:49:07.000 135 21604.14 392.52 42721.50 88888.00 2024-05-14 20:49:08.000 135 21604.10 392.56 42721.49 88888.00 2024-05-14 20:49:09.000 135 21604.10 392.56 42721.50 88888.00 2024-05-14 20:49:10.000 135 21604.09 392.51 42721.51 47973.85 2024-05-14 20:49:11.000 135 21604.07 392.48 42721.51 88888.00 2024-05-14 20:49:12.000 135 21604.06 392.44 42721.49 88888.00 2024-05-14 20:49:13.000 135 21604.03 392.40 42721.45 88888.00 2024-05-14 20:49:14.000 135 21604.01 392.38 42721.46 88888.00 2024-05-14 20:49:15.000 135 21604.02 392.45 42721.51 47973.70 2024-05-14 20:49:16.000 135 21604.02 392.51 42721.55 88888.00 2024-05-14 20:49:17.000 135 21604.02 392.50 42721.55 88888.00 2024-05-14 20:49:18.000 135 21604.06 392.48 42721.56 88888.00 2024-05-14 20:49:19.000 135 21604.09 392.49 42721.57 88888.00 2024-05-14 20:49:20.000 135 21604.11 392.49 42721.54 47974.57 2024-05-14 20:49:21.000 135 21604.15 392.49 42721.50 88888.00 2024-05-14 20:49:22.000 135 21604.19 392.48 42721.50 88888.00 2024-05-14 20:49:23.000 135 21604.24 392.47 42721.50 88888.00 2024-05-14 20:49:24.000 135 21604.28 392.47 42721.50 88888.00 2024-05-14 20:49:25.000 135 21604.27 392.49 42721.48 47974.61 2024-05-14 20:49:26.000 135 21604.24 392.53 42721.49 88888.00 2024-05-14 20:49:27.000 135 21604.25 392.57 42721.52 88888.00 2024-05-14 20:49:28.000 135 21604.28 392.56 42721.54 88888.00 2024-05-14 20:49:29.000 135 21604.32 392.52 42721.53 88888.00 2024-05-14 20:49:30.000 135 21604.30 392.50 42721.52 47973.92 2024-05-14 20:49:31.000 135 21604.24 392.49 42721.50 88888.00 2024-05-14 20:49:32.000 135 21604.20 392.48 42721.50 88888.00 2024-05-14 20:49:33.000 135 21604.21 392.51 42721.51 88888.00 2024-05-14 20:49:34.000 135 21604.24 392.53 42721.50 88888.00 2024-05-14 20:49:35.000 135 21604.25 392.52 42721.46 47974.02 2024-05-14 20:49:36.000 135 21604.21 392.53 42721.44 88888.00 2024-05-14 20:49:37.000 135 21604.20 392.57 42721.44 88888.00 2024-05-14 20:49:38.000 135 21604.27 392.63 42721.45 88888.00 2024-05-14 20:49:39.000 135 21604.32 392.68 42721.45 88888.00 2024-05-14 20:49:40.000 135 21604.31 392.66 42721.46 47974.02 2024-05-14 20:49:41.000 135 21604.29 392.61 42721.47 88888.00 2024-05-14 20:49:42.000 135 21604.32 392.57 42721.44 88888.00 2024-05-14 20:49:43.000 135 21604.35 392.57 42721.41 88888.00 2024-05-14 20:49:44.000 135 21604.33 392.58 42721.41 88888.00 2024-05-14 20:49:45.000 135 21604.29 392.58 42721.41 47974.14 2024-05-14 20:49:46.000 135 21604.29 392.59 42721.44 88888.00 2024-05-14 20:49:47.000 135 21604.33 392.59 42721.45 88888.00 2024-05-14 20:49:48.000 135 21604.35 392.58 42721.47 88888.00 2024-05-14 20:49:49.000 135 21604.36 392.57 42721.47 88888.00 2024-05-14 20:49:50.000 135 21604.34 392.56 42721.41 47974.45 2024-05-14 20:49:51.000 135 21604.32 392.55 42721.37 88888.00 2024-05-14 20:49:52.000 135 21604.31 392.58 42721.38 88888.00 2024-05-14 20:49:53.000 135 21604.27 392.60 42721.40 88888.00 2024-05-14 20:49:54.000 135 21604.25 392.60 42721.40 88888.00 2024-05-14 20:49:55.000 135 21604.28 392.62 42721.39 47974.42 2024-05-14 20:49:56.000 135 21604.29 392.61 42721.39 88888.00 2024-05-14 20:49:57.000 135 21604.24 392.59 42721.41 88888.00 2024-05-14 20:49:58.000 135 21604.21 392.60 42721.42 88888.00 2024-05-14 20:49:59.000 135 21604.24 392.62 42721.38 88888.00 2024-05-14 20:50:00.000 135 21604.29 392.62 42721.34 99999.00 2024-05-14 20:50:01.000 135 21604.28 392.63 42721.36 99999.00 2024-05-14 20:50:02.000 135 21604.25 392.63 42721.38 99999.00 2024-05-14 20:50:03.000 135 21604.26 392.57 42721.37 99999.00 2024-05-14 20:50:04.000 135 21604.28 392.49 42721.36 99999.00 2024-05-14 20:50:05.000 135 21604.31 392.46 42721.34 47974.53 2024-05-14 20:50:06.000 135 21604.28 392.48 42721.31 88888.00 2024-05-14 20:50:07.000 135 21604.25 392.48 42721.29 88888.00 2024-05-14 20:50:08.000 135 21604.25 392.44 42721.31 88888.00 2024-05-14 20:50:09.000 135 21604.25 392.44 42721.38 88888.00 2024-05-14 20:50:10.000 135 21604.25 392.48 42721.41 47974.42 2024-05-14 20:50:11.000 135 21604.26 392.51 42721.41 88888.00 2024-05-14 20:50:12.000 135 21604.25 392.51 42721.39 88888.00 2024-05-14 20:50:13.000 135 21604.21 392.50 42721.37 88888.00 2024-05-14 20:50:14.000 135 21604.16 392.47 42721.34 88888.00 2024-05-14 20:50:15.000 135 21604.15 392.45 42721.32 47973.69 2024-05-14 20:50:16.000 135 21604.16 392.48 42721.30 88888.00 2024-05-14 20:50:17.000 135 21604.18 392.52 42721.29 88888.00 2024-05-14 20:50:18.000 135 21604.18 392.53 42721.31 88888.00 2024-05-14 20:50:19.000 135 21604.21 392.56 42721.34 88888.00 2024-05-14 20:50:20.000 135 21604.25 392.57 42721.36 47974.41 2024-05-14 20:50:21.000 135 21604.27 392.55 42721.37 88888.00 2024-05-14 20:50:22.000 135 21604.27 392.53 42721.37 88888.00 2024-05-14 20:50:23.000 135 21604.29 392.50 42721.34 88888.00 2024-05-14 20:50:24.000 135 21604.33 392.48 42721.33 88888.00 2024-05-14 20:50:25.000 135 21604.37 392.50 42721.36 47973.97 2024-05-14 20:50:26.000 135 21604.38 392.55 42721.37 88888.00 2024-05-14 20:50:27.000 135 21604.33 392.56 42721.37 88888.00 2024-05-14 20:50:28.000 135 21604.31 392.54 42721.36 88888.00 2024-05-14 20:50:29.000 135 21604.30 392.52 42721.33 88888.00 2024-05-14 20:50:30.000 135 21604.26 392.51 42721.33 47973.80 2024-05-14 20:50:31.000 135 21604.26 392.50 42721.34 88888.00 2024-05-14 20:50:32.000 135 21604.31 392.52 42721.33 88888.00 2024-05-14 20:50:33.000 135 21604.35 392.56 42721.35 88888.00 2024-05-14 20:50:34.000 135 21604.32 392.56 42721.37 88888.00 2024-05-14 20:50:35.000 135 21604.30 392.52 42721.36 47973.93 2024-05-14 20:50:36.000 135 21604.31 392.53 42721.36 88888.00 2024-05-14 20:50:37.000 135 21604.32 392.55 42721.36 88888.00 2024-05-14 20:50:38.000 135 21604.31 392.52 42721.36 88888.00 2024-05-14 20:50:39.000 135 21604.32 392.51 42721.38 88888.00 2024-05-14 20:50:40.000 135 21604.35 392.55 42721.35 47974.07 2024-05-14 20:50:41.000 135 21604.38 392.63 42721.29 88888.00 2024-05-14 20:50:42.000 135 21604.37 392.65 42721.30 88888.00 2024-05-14 20:50:43.000 135 21604.37 392.61 42721.37 88888.00 2024-05-14 20:50:44.000 135 21604.40 392.57 42721.44 88888.00 2024-05-14 20:50:45.000 135 21604.40 392.55 42721.43 47974.03 2024-05-14 20:50:46.000 135 21604.38 392.52 42721.36 88888.00 2024-05-14 20:50:47.000 135 21604.38 392.50 42721.32 88888.00 2024-05-14 20:50:48.000 135 21604.40 392.50 42721.32 88888.00 2024-05-14 20:50:49.000 135 21604.40 392.51 42721.34 88888.00 2024-05-14 20:50:50.000 135 21604.37 392.53 42721.34 47974.55 2024-05-14 20:50:51.000 135 21604.36 392.53 42721.32 88888.00 2024-05-14 20:50:52.000 135 21604.39 392.54 42721.29 88888.00 2024-05-14 20:50:53.000 135 21604.39 392.57 42721.27 88888.00 2024-05-14 20:50:54.000 135 21604.34 392.59 42721.27 88888.00 2024-05-14 20:50:55.000 135 21604.27 392.59 42721.26 47974.57 2024-05-14 20:50:56.000 135 21604.22 392.60 42721.23 88888.00 2024-05-14 20:50:57.000 135 21604.23 392.60 42721.23 88888.00 2024-05-14 20:50:58.000 135 21604.26 392.59 42721.23 88888.00 2024-05-14 20:50:59.000 135 21604.23 392.59 42721.19 88888.00 2024-05-14 20:51:00.000 135 21604.22 392.61 42721.17 47974.45 2024-05-14 20:51:01.000 135 21604.27 392.61 42721.19 88888.00 2024-05-14 20:51:02.000 135 21604.31 392.59 42721.20 88888.00 2024-05-14 20:51:03.000 135 21604.31 392.57 42721.19 88888.00 2024-05-14 20:51:04.000 135 21604.29 392.57 42721.17 88888.00 2024-05-14 20:51:05.000 135 21604.27 392.59 42721.19 47974.43 2024-05-14 20:51:06.000 135 21604.28 392.57 42721.25 88888.00 2024-05-14 20:51:07.000 135 21604.29 392.55 42721.30 88888.00 2024-05-14 20:51:08.000 135 21604.31 392.55 42721.31 88888.00 2024-05-14 20:51:09.000 135 21604.32 392.56 42721.30 88888.00 2024-05-14 20:51:10.000 135 21604.30 392.56 42721.27 99999.00 2024-05-14 20:51:11.000 135 21604.28 392.55 42721.28 99999.00 2024-05-14 20:51:12.000 135 21604.31 392.54 42721.33 99999.00 2024-05-14 20:51:13.000 135 21604.34 392.51 42721.35 99999.00 2024-05-14 20:51:14.000 135 21604.35 392.51 42721.34 99999.00 2024-05-14 20:51:15.000 135 21604.35 392.52 42721.34 47974.53 2024-05-14 20:51:16.000 135 21604.36 392.53 42721.34 88888.00 2024-05-14 20:51:17.000 135 21604.36 392.52 42721.34 88888.00 2024-05-14 20:51:18.000 135 21604.37 392.51 42721.30 88888.00 2024-05-14 20:51:19.000 135 21604.42 392.50 42721.26 88888.00 2024-05-14 20:51:20.000 135 21604.48 392.50 42721.27 47973.79 2024-05-14 20:51:21.000 135 21604.46 392.52 42721.30 88888.00 2024-05-14 20:51:22.000 135 21604.44 392.58 42721.28 88888.00 2024-05-14 20:51:23.000 135 21604.48 392.65 42721.27 88888.00 2024-05-14 20:51:24.000 135 21604.50 392.71 42721.27 88888.00 2024-05-14 20:51:25.000 135 21604.50 392.70 42721.26 47974.11 2024-05-14 20:51:26.000 135 21604.47 392.64 42721.27 88888.00 2024-05-14 20:51:27.000 135 21604.46 392.60 42721.32 88888.00 2024-05-14 20:51:28.000 135 21604.49 392.61 42721.35 88888.00 2024-05-14 20:51:29.000 135 21604.56 392.62 42721.34 88888.00 2024-05-14 20:51:30.000 135 21604.59 392.63 42721.33 47974.65 2024-05-14 20:51:31.000 135 21604.57 392.64 42721.32 88888.00 2024-05-14 20:51:32.000 135 21604.52 392.65 42721.28 88888.00 2024-05-14 20:51:33.000 135 21604.50 392.67 42721.23 88888.00 2024-05-14 20:51:34.000 135 21604.52 392.70 42721.20 88888.00 2024-05-14 20:51:35.000 135 21604.52 392.67 42721.19 47974.14 2024-05-14 20:51:36.000 135 21604.53 392.63 42721.20 88888.00 2024-05-14 20:51:37.000 135 21604.56 392.62 42721.21 88888.00 2024-05-14 20:51:38.000 135 21604.58 392.60 42721.21 88888.00 2024-05-14 20:51:39.000 135 21604.60 392.62 42721.23 88888.00 2024-05-14 20:51:40.000 135 21604.58 392.66 42721.24 47974.55 2024-05-14 20:51:41.000 135 21604.55 392.67 42721.24 88888.00 2024-05-14 20:51:42.000 135 21604.52 392.68 42721.24 88888.00 2024-05-14 20:51:43.000 135 21604.50 392.71 42721.26 88888.00 2024-05-14 20:51:44.000 135 21604.50 392.71 42721.27 88888.00 2024-05-14 20:51:45.000 135 21604.49 392.67 42721.27 47974.52 2024-05-14 20:51:46.000 135 21604.47 392.65 42721.27 88888.00 2024-05-14 20:51:47.000 135 21604.48 392.66 42721.27 88888.00 2024-05-14 20:51:48.000 135 21604.51 392.71 42721.27 88888.00 2024-05-14 20:51:49.000 135 21604.50 392.75 42721.31 88888.00 2024-05-14 20:51:50.000 135 21604.47 392.80 42721.36 47974.85 2024-05-14 20:51:51.000 135 21604.47 392.82 42721.37 88888.00 2024-05-14 20:51:52.000 135 21604.50 392.83 42721.35 88888.00 2024-05-14 20:51:53.000 135 21604.49 392.84 42721.31 88888.00 2024-05-14 20:51:54.000 135 21604.47 392.82 42721.27 88888.00 2024-05-14 20:51:55.000 135 21604.48 392.78 42721.25 47973.93 2024-05-14 20:51:56.000 135 21604.48 392.76 42721.26 88888.00 2024-05-14 20:51:57.000 135 21604.48 392.77 42721.27 88888.00 2024-05-14 20:51:58.000 135 21604.52 392.75 42721.29 88888.00 2024-05-14 20:51:59.000 135 21604.54 392.69 42721.31 88888.00 2024-05-14 20:52:00.000 135 21604.49 392.66 42721.32 47973.66 2024-05-14 20:52:01.000 135 21604.42 392.69 42721.32 88888.00 2024-05-14 20:52:02.000 135 21604.41 392.72 42721.30 88888.00 2024-05-14 20:52:03.000 135 21604.48 392.72 42721.28 88888.00 2024-05-14 20:52:04.000 135 21604.53 392.68 42721.27 88888.00 2024-05-14 20:52:05.000 135 21604.50 392.65 42721.28 47973.94 2024-05-14 20:52:06.000 135 21604.49 392.63 42721.30 88888.00 2024-05-14 20:52:07.000 135 21604.57 392.65 42721.31 88888.00 2024-05-14 20:52:08.000 135 21604.64 392.69 42721.30 88888.00 2024-05-14 20:52:09.000 135 21604.65 392.70 42721.30 88888.00 2024-05-14 20:52:10.000 135 21604.62 392.69 42721.31 47973.97 2024-05-14 20:52:11.000 135 21604.60 392.64 42721.28 88888.00 2024-05-14 20:52:12.000 135 21604.59 392.60 42721.24 88888.00 2024-05-14 20:52:13.000 135 21604.56 392.58 42721.23 88888.00 2024-05-14 20:52:14.000 135 21604.56 392.56 42721.25 88888.00 2024-05-14 20:52:15.000 135 21604.60 392.56 42721.29 47973.93 2024-05-14 20:52:16.000 135 21604.64 392.56 42721.29 88888.00 2024-05-14 20:52:17.000 135 21604.63 392.53 42721.29 88888.00 2024-05-14 20:52:18.000 135 21604.60 392.52 42721.31 88888.00 2024-05-14 20:52:19.000 135 21604.60 392.56 42721.33 88888.00 2024-05-14 20:52:20.000 135 21604.59 392.55 42721.30 47973.83 2024-05-14 20:52:21.000 135 21604.53 392.50 42721.24 88888.00 2024-05-14 20:52:22.000 135 21604.51 392.49 42721.23 88888.00 2024-05-14 20:52:23.000 135 21604.59 392.53 42721.26 88888.00 2024-05-14 20:52:24.000 135 21604.69 392.57 42721.27 88888.00 2024-05-14 20:52:25.000 135 21604.72 392.60 42721.25 99999.00 2024-05-14 20:52:26.000 135 21604.72 392.59 42721.23 99999.00 2024-05-14 20:52:27.000 135 21604.72 392.57 42721.23 99999.00 2024-05-14 20:52:28.000 135 21604.70 392.54 42721.24 99999.00 2024-05-14 20:52:29.000 135 21604.65 392.51 42721.22 99999.00 2024-05-14 20:52:30.000 135 21604.62 392.49 42721.19 47974.51 2024-05-14 20:52:31.000 135 21604.62 392.48 42721.19 88888.00 2024-05-14 20:52:32.000 135 21604.65 392.48 42721.22 88888.00 2024-05-14 20:52:33.000 135 21604.67 392.49 42721.22 88888.00 2024-05-14 20:52:34.000 135 21604.68 392.48 42721.18 88888.00 2024-05-14 20:52:35.000 135 21604.68 392.47 42721.19 47974.53 2024-05-14 20:52:36.000 135 21604.63 392.51 42721.21 88888.00 2024-05-14 20:52:37.000 135 21604.61 392.56 42721.24 88888.00 2024-05-14 20:52:38.000 135 21604.65 392.56 42721.23 88888.00 2024-05-14 20:52:39.000 135 21604.66 392.56 42721.21 88888.00 2024-05-14 20:52:40.000 135 21604.65 392.61 42721.26 47974.46 2024-05-14 20:52:41.000 135 21604.66 392.63 42721.31 88888.00 2024-05-14 20:52:42.000 135 21604.66 392.59 42721.28 88888.00 2024-05-14 20:52:43.000 135 21604.62 392.49 42721.19 88888.00 2024-05-14 20:52:44.000 135 21604.61 392.41 42721.13 88888.00 2024-05-14 20:52:45.000 135 21604.65 392.38 42721.12 47974.30 2024-05-14 20:52:46.000 135 21604.68 392.38 42721.11 88888.00 2024-05-14 20:52:47.000 135 21604.69 392.40 42721.10 88888.00 2024-05-14 20:52:48.000 135 21604.72 392.40 42721.09 88888.00 2024-05-14 20:52:49.000 135 21604.75 392.40 42721.09 88888.00 2024-05-14 20:52:50.000 135 21604.76 392.41 42721.10 47974.93 2024-05-14 20:52:51.000 135 21604.75 392.38 42721.09 88888.00 2024-05-14 20:52:52.000 135 21604.80 392.35 42721.05 88888.00 2024-05-14 20:52:53.000 135 21604.89 392.39 42721.02 88888.00 2024-05-14 20:52:54.000 135 21604.91 392.43 42721.06 88888.00 2024-05-14 20:52:55.000 135 21604.90 392.42 42721.08 47974.70 2024-05-14 20:52:56.000 135 21604.91 392.42 42721.11 88888.00 2024-05-14 20:52:57.000 135 21604.92 392.42 42721.13 88888.00 2024-05-14 20:52:58.000 135 21604.88 392.39 42721.11 88888.00 2024-05-14 20:52:59.000 135 21604.83 392.37 42721.08 88888.00 2024-05-14 20:53:00.000 135 21604.81 392.42 42721.09 47974.57 2024-05-14 20:53:01.000 135 21604.81 392.44 42721.10 88888.00 2024-05-14 20:53:02.000 135 21604.80 392.42 42721.10 88888.00 2024-05-14 20:53:03.000 135 21604.77 392.41 42721.07 88888.00 2024-05-14 20:53:04.000 135 21604.78 392.38 42721.07 88888.00 2024-05-14 20:53:05.000 135 21604.87 392.33 42721.12 47974.68 2024-05-14 20:53:06.000 135 21604.95 392.33 42721.17 88888.00 2024-05-14 20:53:07.000 135 21604.98 392.35 42721.14 88888.00 2024-05-14 20:53:08.000 135 21604.96 392.36 42721.09 88888.00 2024-05-14 20:53:09.000 135 21604.90 392.38 42721.04 88888.00 2024-05-14 20:53:10.000 135 21604.86 392.42 42721.01 47974.26 2024-05-14 20:53:11.000 135 21604.88 392.46 42721.02 88888.00 2024-05-14 20:53:12.000 135 21604.92 392.48 42721.08 88888.00 2024-05-14 20:53:13.000 135 21604.94 392.51 42721.12 88888.00 2024-05-14 20:53:14.000 135 21604.90 392.53 42721.11 88888.00 2024-05-14 20:53:15.000 135 21604.87 392.53 42721.09 47974.38 2024-05-14 20:53:16.000 135 21604.83 392.54 42721.10 88888.00 2024-05-14 20:53:17.000 135 21604.79 392.53 42721.09 88888.00 2024-05-14 20:53:18.000 135 21604.80 392.48 42721.06 88888.00 2024-05-14 20:53:19.000 135 21604.85 392.44 42721.04 88888.00 2024-05-14 20:53:20.000 135 21604.87 392.43 42721.04 47973.74 2024-05-14 20:53:21.000 135 21604.87 392.40 42721.05 88888.00 2024-05-14 20:53:22.000 135 21604.89 392.35 42721.05 88888.00 2024-05-14 20:53:23.000 135 21604.90 392.35 42721.06 88888.00 2024-05-14 20:53:24.000 135 21604.88 392.41 42721.06 88888.00 2024-05-14 20:53:25.000 135 21604.85 392.45 42721.05 47973.96 2024-05-14 20:53:26.000 135 21604.81 392.45 42721.06 88888.00 2024-05-14 20:53:27.000 135 21604.78 392.42 42721.11 88888.00 2024-05-14 20:53:28.000 135 21604.75 392.40 42721.10 88888.00 2024-05-14 20:53:29.000 135 21604.80 392.43 42721.06 88888.00 2024-05-14 20:53:30.000 135 21604.86 392.46 42721.09 99999.00 2024-05-14 20:53:31.000 135 21604.86 392.44 42721.14 99999.00 2024-05-14 20:53:32.000 135 21604.81 392.40 42721.16 99999.00 2024-05-14 20:53:33.000 135 21604.76 392.44 42721.16 99999.00 2024-05-14 20:53:34.000 135 21604.78 392.47 42721.17 99999.00 2024-05-14 20:53:35.000 135 21604.82 392.46 42721.18 47973.87 2024-05-14 20:53:36.000 135 21604.82 392.43 42721.13 88888.00 2024-05-14 20:53:37.000 135 21604.80 392.39 42721.07 88888.00 2024-05-14 20:53:38.000 135 21604.84 392.37 42721.07 88888.00 2024-05-14 20:53:39.000 135 21604.88 392.36 42721.08 88888.00 2024-05-14 20:53:40.000 135 21604.88 392.34 42721.06 47974.40 2024-05-14 20:53:41.000 135 21604.82 392.31 42721.06 88888.00 2024-05-14 20:53:42.000 135 21604.73 392.31 42721.09 88888.00 2024-05-14 20:53:43.000 135 21604.68 392.33 42721.10 88888.00 2024-05-14 20:53:44.000 135 21604.68 392.34 42721.07 88888.00 2024-05-14 20:53:45.000 135 21604.68 392.31 42721.04 47973.65 2024-05-14 20:53:46.000 135 21604.71 392.26 42721.05 88888.00 2024-05-14 20:53:47.000 135 21604.75 392.23 42721.06 88888.00 2024-05-14 20:53:48.000 135 21604.75 392.19 42721.06 88888.00 2024-05-14 20:53:49.000 135 21604.74 392.19 42721.06 88888.00 2024-05-14 20:53:50.000 135 21604.73 392.22 42721.05 99999.00 2024-05-14 20:53:51.000 135 21604.71 392.28 42721.06 99999.00 2024-05-14 20:53:52.000 135 21604.70 392.30 42721.06 99999.00 2024-05-14 20:53:53.000 135 21604.71 392.27 42721.06 99999.00 2024-05-14 20:53:54.000 135 21604.73 392.26 42721.07 99999.00 2024-05-14 20:53:55.000 135 21604.76 392.31 42721.10 47973.57 2024-05-14 20:53:56.000 135 21604.76 392.37 42721.10 88888.00 2024-05-14 20:53:57.000 135 21604.75 392.37 42721.09 88888.00 2024-05-14 20:53:58.000 135 21604.77 392.35 42721.10 88888.00 2024-05-14 20:53:59.000 135 21604.79 392.34 42721.08 88888.00 2024-05-14 20:54:00.000 135 21604.78 392.35 42721.02 47973.86 2024-05-14 20:54:01.000 135 21604.78 392.36 42720.99 88888.00 2024-05-14 20:54:02.000 135 21604.80 392.37 42720.99 88888.00 2024-05-14 20:54:03.000 135 21604.82 392.36 42721.01 88888.00 2024-05-14 20:54:04.000 135 21604.81 392.35 42721.04 88888.00 2024-05-14 20:54:05.000 135 21604.80 392.32 42721.06 47973.62 2024-05-14 20:54:06.000 135 21604.84 392.28 42721.06 88888.00 2024-05-14 20:54:07.000 135 21604.88 392.26 42721.05 88888.00 2024-05-14 20:54:08.000 135 21604.89 392.25 42721.03 88888.00 2024-05-14 20:54:09.000 135 21604.88 392.23 42721.00 88888.00 2024-05-14 20:54:10.000 135 21604.85 392.23 42720.98 47973.86 2024-05-14 20:54:11.000 135 21604.83 392.23 42720.98 88888.00 2024-05-14 20:54:12.000 135 21604.83 392.24 42720.96 88888.00 2024-05-14 20:54:13.000 135 21604.83 392.24 42720.97 88888.00 2024-05-14 20:54:14.000 135 21604.81 392.24 42721.01 88888.00 2024-05-14 20:54:15.000 135 21604.78 392.24 42721.00 99999.00 2024-05-14 20:54:16.000 135 21604.77 392.26 42720.96 99999.00 2024-05-14 20:54:17.000 135 21604.75 392.27 42720.96 99999.00 2024-05-14 20:54:18.000 135 21604.72 392.23 42720.96 99999.00 2024-05-14 20:54:19.000 135 21604.76 392.19 42720.98 99999.00 2024-05-14 20:54:20.000 135 21604.85 392.22 42720.99 47973.70 2024-05-14 20:54:21.000 135 21604.89 392.26 42720.98 88888.00 2024-05-14 20:54:22.000 135 21604.85 392.28 42720.98 88888.00 2024-05-14 20:54:23.000 135 21604.79 392.25 42720.98 88888.00 2024-05-14 20:54:24.000 135 21604.74 392.20 42720.98 88888.00 2024-05-14 20:54:25.000 135 21604.74 392.21 42720.99 47974.26 2024-05-14 20:54:26.000 135 21604.75 392.23 42720.99 88888.00 2024-05-14 20:54:27.000 135 21604.78 392.23 42720.96 88888.00 2024-05-14 20:54:28.000 135 21604.82 392.21 42720.93 88888.00 2024-05-14 20:54:29.000 135 21604.86 392.19 42720.95 88888.00 2024-05-14 20:54:30.000 135 21604.90 392.16 42720.96 47974.27 2024-05-14 20:54:31.000 135 21604.91 392.10 42720.94 88888.00 2024-05-14 20:54:32.000 135 21604.86 392.08 42720.89 88888.00 2024-05-14 20:54:33.000 135 21604.81 392.10 42720.86 88888.00 2024-05-14 20:54:34.000 135 21604.79 392.13 42720.87 88888.00 2024-05-14 20:54:35.000 135 21604.82 392.14 42720.91 47974.32 2024-05-14 20:54:36.000 135 21604.85 392.15 42720.93 88888.00 2024-05-14 20:54:37.000 135 21604.85 392.13 42720.90 88888.00 2024-05-14 20:54:38.000 135 21604.85 392.10 42720.85 88888.00 2024-05-14 20:54:39.000 135 21604.91 392.08 42720.82 88888.00 2024-05-14 20:54:40.000 135 21604.97 392.05 42720.86 99999.00 2024-05-14 20:54:41.000 135 21604.99 392.03 42720.93 99999.00 2024-05-14 20:54:42.000 135 21604.97 392.06 42720.94 99999.00 2024-05-14 20:54:43.000 135 21604.89 392.11 42720.93 99999.00 2024-05-14 20:54:44.000 135 21604.83 392.15 42720.91 99999.00 2024-05-14 20:54:45.000 135 21604.86 392.13 42720.91 47973.70 2024-05-14 20:54:46.000 135 21604.92 392.05 42720.88 88888.00 2024-05-14 20:54:47.000 135 21604.91 392.02 42720.86 88888.00 2024-05-14 20:54:48.000 135 21604.89 392.05 42720.91 88888.00 2024-05-14 20:54:49.000 135 21604.94 392.07 42720.96 88888.00 2024-05-14 20:54:50.000 135 21604.96 392.07 42720.94 47974.36 2024-05-14 20:54:51.000 135 21604.92 392.06 42720.90 88888.00 2024-05-14 20:54:52.000 135 21604.87 392.07 42720.87 88888.00 2024-05-14 20:54:53.000 135 21604.82 392.08 42720.84 88888.00 2024-05-14 20:54:54.000 135 21604.77 392.09 42720.84 88888.00 2024-05-14 20:54:55.000 135 21604.78 392.10 42720.89 47973.72 2024-05-14 20:54:56.000 135 21604.80 392.10 42720.93 88888.00 2024-05-14 20:54:57.000 135 21604.80 392.08 42720.96 88888.00 2024-05-14 20:54:58.000 135 21604.82 392.04 42720.99 88888.00 2024-05-14 20:54:59.000 135 21604.83 392.00 42721.00 88888.00 2024-05-14 20:55:00.000 135 21604.81 391.99 42720.96 47973.41 2024-05-14 20:55:01.000 135 21604.80 392.02 42720.96 88888.00 2024-05-14 20:55:02.000 135 21604.84 392.03 42721.00 88888.00 2024-05-14 20:55:03.000 135 21604.85 392.02 42721.02 88888.00 2024-05-14 20:55:04.000 135 21604.83 392.01 42720.97 88888.00 2024-05-14 20:55:05.000 135 21604.82 392.00 42720.91 47973.56 2024-05-14 20:55:06.000 135 21604.83 392.00 42720.93 88888.00 2024-05-14 20:55:07.000 135 21604.79 392.00 42720.94 88888.00 2024-05-14 20:55:08.000 135 21604.74 391.99 42720.93 88888.00 2024-05-14 20:55:09.000 135 21604.75 391.97 42720.94 88888.00 2024-05-14 20:55:10.000 135 21604.78 391.96 42720.97 47974.26 2024-05-14 20:55:11.000 135 21604.80 391.96 42720.93 88888.00 2024-05-14 20:55:12.000 135 21604.78 391.96 42720.88 88888.00 2024-05-14 20:55:13.000 135 21604.75 391.99 42720.87 88888.00 2024-05-14 20:55:14.000 135 21604.74 392.02 42720.86 88888.00 2024-05-14 20:55:15.000 135 21604.74 391.99 42720.86 47974.41 2024-05-14 20:55:16.000 135 21604.75 391.93 42720.86 88888.00 2024-05-14 20:55:17.000 135 21604.72 391.90 42720.88 88888.00 2024-05-14 20:55:18.000 135 21604.67 391.89 42720.90 88888.00 2024-05-14 20:55:19.000 135 21604.69 391.87 42720.93 88888.00 2024-05-14 20:55:20.000 135 21604.73 391.88 42720.91 47974.49 2024-05-14 20:55:21.000 135 21604.72 391.91 42720.89 88888.00 2024-05-14 20:55:22.000 135 21604.70 391.92 42720.90 88888.00 2024-05-14 20:55:23.000 135 21604.71 391.92 42720.97 88888.00 2024-05-14 20:55:24.000 135 21604.73 391.93 42721.01 88888.00 2024-05-14 20:55:25.000 135 21604.76 391.95 42721.00 47974.23 2024-05-14 20:55:26.000 135 21604.78 391.95 42720.96 88888.00 2024-05-14 20:55:27.000 135 21604.79 391.92 42720.91 88888.00 2024-05-14 20:55:28.000 135 21604.78 391.91 42720.89 88888.00 2024-05-14 20:55:29.000 135 21604.75 391.96 42720.90 88888.00 2024-05-14 20:55:30.000 135 21604.71 392.02 42720.94 99999.00 2024-05-14 20:55:31.000 135 21604.67 392.03 42720.96 99999.00 2024-05-14 20:55:32.000 135 21604.62 392.00 42720.96 99999.00 2024-05-14 20:55:33.000 135 21604.58 392.00 42720.96 99999.00 2024-05-14 20:55:34.000 135 21604.57 391.99 42720.96 99999.00 2024-05-14 20:55:35.000 135 21604.58 391.98 42720.97 47973.80 2024-05-14 20:55:36.000 135 21604.60 391.97 42720.97 88888.00 2024-05-14 20:55:37.000 135 21604.60 391.99 42720.94 88888.00 2024-05-14 20:55:38.000 135 21604.56 392.02 42720.91 88888.00 2024-05-14 20:55:39.000 135 21604.56 392.02 42720.92 88888.00 2024-05-14 20:55:40.000 135 21604.59 392.02 42720.94 47974.25 2024-05-14 20:55:41.000 135 21604.61 392.03 42720.94 88888.00 2024-05-14 20:55:42.000 135 21604.59 392.04 42720.90 88888.00 2024-05-14 20:55:43.000 135 21604.59 392.02 42720.91 88888.00 2024-05-14 20:55:44.000 135 21604.61 391.98 42720.97 88888.00 2024-05-14 20:55:45.000 135 21604.65 391.99 42721.03 47974.05 2024-05-14 20:55:46.000 135 21604.65 392.05 42721.06 88888.00 2024-05-14 20:55:47.000 135 21604.63 392.08 42721.09 88888.00 2024-05-14 20:55:48.000 135 21604.61 392.07 42721.11 88888.00 2024-05-14 20:55:49.000 135 21604.56 392.04 42721.07 88888.00 2024-05-14 20:55:50.000 135 21604.50 392.03 42721.00 47973.53 2024-05-14 20:55:51.000 135 21604.48 392.04 42720.97 88888.00 2024-05-14 20:55:52.000 135 21604.52 392.06 42720.94 88888.00 2024-05-14 20:55:53.000 135 21604.60 392.10 42720.93 88888.00 2024-05-14 20:55:54.000 135 21604.63 392.10 42720.93 88888.00 2024-05-14 20:55:55.000 135 21604.60 392.02 42720.92 47973.34 2024-05-14 20:55:56.000 135 21604.57 391.96 42720.91 88888.00 2024-05-14 20:55:57.000 135 21604.57 391.98 42720.90 88888.00 2024-05-14 20:55:58.000 135 21604.58 392.02 42720.89 88888.00 2024-05-14 20:55:59.000 135 21604.61 392.02 42720.89 88888.00 2024-05-14 20:56:00.000 135 21604.64 392.01 42720.90 47973.64 2024-05-14 20:56:01.000 135 21604.63 392.01 42720.94 88888.00 2024-05-14 20:56:02.000 135 21604.57 392.01 42720.97 88888.00 2024-05-14 20:56:03.000 135 21604.51 391.98 42720.98 88888.00 2024-05-14 20:56:04.000 135 21604.53 391.97 42720.97 88888.00 2024-05-14 20:56:05.000 135 21604.60 392.01 42720.94 47973.31 2024-05-14 20:56:06.000 135 21604.62 392.04 42720.88 88888.00 2024-05-14 20:56:07.000 135 21604.62 392.01 42720.85 88888.00 2024-05-14 20:56:08.000 135 21604.63 391.99 42720.87 88888.00 2024-05-14 20:56:09.000 135 21604.63 391.99 42720.89 88888.00 2024-05-14 20:56:10.000 135 21604.64 392.02 42720.90 47973.54 2024-05-14 20:56:11.000 135 21604.69 392.03 42720.90 88888.00 2024-05-14 20:56:12.000 135 21604.76 392.00 42720.86 88888.00 2024-05-14 20:56:13.000 135 21604.76 391.98 42720.83 88888.00 2024-05-14 20:56:14.000 135 21604.72 392.03 42720.84 88888.00 2024-05-14 20:56:15.000 135 21604.69 392.08 42720.87 47974.17 2024-05-14 20:56:16.000 135 21604.67 392.11 42720.92 88888.00 2024-05-14 20:56:17.000 135 21604.64 392.10 42720.91 88888.00 2024-05-14 20:56:18.000 135 21604.63 392.06 42720.86 88888.00 2024-05-14 20:56:19.000 135 21604.70 392.02 42720.85 88888.00 2024-05-14 20:56:20.000 135 21604.79 392.01 42720.89 47974.52 2024-05-14 20:56:21.000 135 21604.82 392.02 42720.91 88888.00 2024-05-14 20:56:22.000 135 21604.82 392.01 42720.89 88888.00 2024-05-14 20:56:23.000 135 21604.82 391.97 42720.85 88888.00 2024-05-14 20:56:24.000 135 21604.83 391.95 42720.86 88888.00 2024-05-14 20:56:25.000 135 21604.88 391.98 42720.89 47974.30 2024-05-14 20:56:26.000 135 21604.91 391.99 42720.90 88888.00 2024-05-14 20:56:27.000 135 21604.87 391.95 42720.86 88888.00 2024-05-14 20:56:28.000 135 21604.82 391.94 42720.82 88888.00 2024-05-14 20:56:29.000 135 21604.79 391.98 42720.79 88888.00 2024-05-14 20:56:30.000 135 21604.78 392.03 42720.80 47973.77 2024-05-14 20:56:31.000 135 21604.83 392.03 42720.85 88888.00 2024-05-14 20:56:32.000 135 21604.88 392.01 42720.86 88888.00 2024-05-14 20:56:33.000 135 21604.86 392.01 42720.84 88888.00 2024-05-14 20:56:34.000 135 21604.81 392.03 42720.87 88888.00 2024-05-14 20:56:35.000 135 21604.78 392.05 42720.90 99999.00 2024-05-14 20:56:36.000 135 21604.80 392.08 42720.89 99999.00 2024-05-14 20:56:37.000 135 21604.80 392.09 42720.83 99999.00 2024-05-14 20:56:38.000 135 21604.77 392.08 42720.79 99999.00 2024-05-14 20:56:39.000 135 21604.78 392.08 42720.82 99999.00 2024-05-14 20:56:40.000 135 21604.82 392.10 42720.88 47973.43 2024-05-14 20:56:41.000 135 21604.85 392.09 42720.87 88888.00 2024-05-14 20:56:42.000 135 21604.87 392.07 42720.84 88888.00 2024-05-14 20:56:43.000 135 21604.85 392.07 42720.84 88888.00 2024-05-14 20:56:44.000 135 21604.83 392.07 42720.82 88888.00 2024-05-14 20:56:45.000 135 21604.84 392.08 42720.81 47973.45 2024-05-14 20:56:46.000 135 21604.87 392.09 42720.82 88888.00 2024-05-14 20:56:47.000 135 21604.91 392.11 42720.86 88888.00 2024-05-14 20:56:48.000 135 21604.92 392.12 42720.91 88888.00 2024-05-14 20:56:49.000 135 21604.92 392.16 42720.96 88888.00 2024-05-14 20:56:50.000 135 21604.90 392.18 42720.97 47973.66 2024-05-14 20:56:51.000 135 21604.84 392.16 42720.91 88888.00 2024-05-14 20:56:52.000 135 21604.79 392.15 42720.86 88888.00 2024-05-14 20:56:53.000 135 21604.80 392.14 42720.85 88888.00 2024-05-14 20:56:54.000 135 21604.83 392.17 42720.87 88888.00 2024-05-14 20:56:55.000 135 21604.85 392.21 42720.89 47974.22 2024-05-14 20:56:56.000 135 21604.85 392.26 42720.93 88888.00 2024-05-14 20:56:57.000 135 21604.84 392.27 42720.94 88888.00 2024-05-14 20:56:58.000 135 21604.84 392.25 42720.89 88888.00 2024-05-14 20:56:59.000 135 21604.82 392.20 42720.86 88888.00 2024-05-14 20:57:00.000 135 21604.81 392.15 42720.84 47973.98 2024-05-14 20:57:01.000 135 21604.84 392.16 42720.84 88888.00 2024-05-14 20:57:02.000 135 21604.88 392.20 42720.84 88888.00 2024-05-14 20:57:03.000 135 21604.85 392.21 42720.82 88888.00 2024-05-14 20:57:04.000 135 21604.81 392.22 42720.82 88888.00 2024-05-14 20:57:05.000 135 21604.81 392.25 42720.83 47973.51 2024-05-14 20:57:06.000 135 21604.84 392.25 42720.85 88888.00 2024-05-14 20:57:07.000 135 21604.87 392.20 42720.86 88888.00 2024-05-14 20:57:08.000 135 21604.89 392.15 42720.84 88888.00 2024-05-14 20:57:09.000 135 21604.89 392.14 42720.81 88888.00 2024-05-14 20:57:10.000 135 21604.87 392.13 42720.82 47973.52 2024-05-14 20:57:11.000 135 21604.87 392.12 42720.81 88888.00 2024-05-14 20:57:12.000 135 21604.89 392.15 42720.80 88888.00 2024-05-14 20:57:13.000 135 21604.91 392.19 42720.81 88888.00 2024-05-14 20:57:14.000 135 21604.91 392.18 42720.82 88888.00 2024-05-14 20:57:15.000 135 21604.90 392.13 42720.80 47973.33 2024-05-14 20:57:16.000 135 21604.92 392.08 42720.81 88888.00 2024-05-14 20:57:17.000 135 21604.94 392.04 42720.82 88888.00 2024-05-14 20:57:18.000 135 21604.97 392.06 42720.81 88888.00 2024-05-14 20:57:19.000 135 21604.99 392.08 42720.81 88888.00 2024-05-14 20:57:20.000 135 21604.99 392.09 42720.84 47973.64 2024-05-14 20:57:21.000 135 21604.95 392.11 42720.86 88888.00 2024-05-14 20:57:22.000 135 21604.91 392.13 42720.85 88888.00 2024-05-14 20:57:23.000 135 21604.91 392.12 42720.85 88888.00 2024-05-14 20:57:24.000 135 21604.94 392.10 42720.85 88888.00 2024-05-14 20:57:25.000 135 21604.92 392.12 42720.84 47973.66 2024-05-14 20:57:26.000 135 21604.91 392.13 42720.83 88888.00 2024-05-14 20:57:27.000 135 21604.92 392.15 42720.84 88888.00 2024-05-14 20:57:28.000 135 21604.93 392.18 42720.84 88888.00 2024-05-14 20:57:29.000 135 21604.96 392.20 42720.84 88888.00 2024-05-14 20:57:30.000 135 21605.00 392.19 42720.86 47973.65 2024-05-14 20:57:31.000 135 21605.01 392.19 42720.90 88888.00 2024-05-14 20:57:32.000 135 21605.00 392.18 42720.91 88888.00 2024-05-14 20:57:33.000 135 21604.99 392.16 42720.87 88888.00 2024-05-14 20:57:34.000 135 21604.96 392.12 42720.81 88888.00 2024-05-14 20:57:35.000 135 21604.91 392.12 42720.77 47974.01 2024-05-14 20:57:36.000 135 21604.86 392.16 42720.77 88888.00 2024-05-14 20:57:37.000 135 21604.84 392.21 42720.83 88888.00 2024-05-14 20:57:38.000 135 21604.86 392.24 42720.88 88888.00 2024-05-14 20:57:39.000 135 21604.89 392.24 42720.88 88888.00 2024-05-14 20:57:40.000 135 21604.89 392.20 42720.87 47973.52 2024-05-14 20:57:41.000 135 21604.84 392.12 42720.87 88888.00 2024-05-14 20:57:42.000 135 21604.80 392.08 42720.86 88888.00 2024-05-14 20:57:43.000 135 21604.80 392.14 42720.86 88888.00 2024-05-14 20:57:44.000 135 21604.81 392.21 42720.89 88888.00 2024-05-14 20:57:45.000 135 21604.79 392.25 42720.90 47974.34 2024-05-14 20:57:46.000 135 21604.77 392.23 42720.91 88888.00 2024-05-14 20:57:47.000 135 21604.81 392.19 42720.90 88888.00 2024-05-14 20:57:48.000 135 21604.83 392.15 42720.91 88888.00 2024-05-14 20:57:49.000 135 21604.82 392.14 42720.94 88888.00 2024-05-14 20:57:50.000 135 21604.82 392.14 42720.98 47974.40 2024-05-14 20:57:51.000 135 21604.79 392.17 42720.98 88888.00 2024-05-14 20:57:52.000 135 21604.73 392.17 42720.96 88888.00 2024-05-14 20:57:53.000 135 21604.73 392.16 42720.94 88888.00 2024-05-14 20:57:54.000 135 21604.76 392.19 42720.93 88888.00 2024-05-14 20:57:55.000 135 21604.80 392.25 42720.97 47973.42 2024-05-14 20:57:56.000 135 21604.83 392.27 42721.02 88888.00 2024-05-14 20:57:57.000 135 21604.83 392.26 42721.04 88888.00 2024-05-14 20:57:58.000 135 21604.76 392.24 42720.98 88888.00 2024-05-14 20:57:59.000 135 21604.71 392.21 42720.91 88888.00 2024-05-14 20:58:00.000 135 21604.72 392.19 42720.88 47974.18 2024-05-14 20:58:01.000 135 21604.74 392.21 42720.88 88888.00 2024-05-14 20:58:02.000 135 21604.73 392.26 42720.93 88888.00 2024-05-14 20:58:03.000 135 21604.74 392.26 42720.94 88888.00 2024-05-14 20:58:04.000 135 21604.78 392.25 42720.93 88888.00 2024-05-14 20:58:05.000 135 21604.79 392.26 42720.90 47973.67 2024-05-14 20:58:06.000 135 21604.74 392.29 42720.89 88888.00 2024-05-14 20:58:07.000 135 21604.70 392.30 42720.88 88888.00 2024-05-14 20:58:08.000 135 21604.68 392.27 42720.86 88888.00 2024-05-14 20:58:09.000 135 21604.67 392.22 42720.86 88888.00 2024-05-14 20:58:10.000 135 21604.65 392.20 42720.85 47973.78 2024-05-14 20:58:11.000 135 21604.65 392.21 42720.86 88888.00 2024-05-14 20:58:12.000 135 21604.68 392.24 42720.89 88888.00 2024-05-14 20:58:13.000 135 21604.68 392.26 42720.91 88888.00 2024-05-14 20:58:14.000 135 21604.66 392.25 42720.93 88888.00 2024-05-14 20:58:15.000 135 21604.63 392.20 42720.94 47974.19 2024-05-14 20:58:16.000 135 21604.61 392.19 42720.94 88888.00 2024-05-14 20:58:17.000 135 21604.61 392.24 42720.96 88888.00 2024-05-14 20:58:18.000 135 21604.59 392.23 42720.98 88888.00 2024-05-14 20:58:19.000 135 21604.53 392.18 42720.98 88888.00 2024-05-14 20:58:20.000 135 21604.50 392.19 42720.97 47973.75 2024-05-14 20:58:21.000 135 21604.51 392.23 42720.97 88888.00 2024-05-14 20:58:22.000 135 21604.51 392.20 42720.96 88888.00 2024-05-14 20:58:23.000 135 21604.50 392.12 42720.93 88888.00 2024-05-14 20:58:24.000 135 21604.48 392.09 42720.91 88888.00 2024-05-14 20:58:25.000 135 21604.50 392.10 42720.91 47974.15 2024-05-14 20:58:26.000 135 21604.51 392.08 42720.91 88888.00 2024-05-14 20:58:27.000 135 21604.50 392.05 42720.89 88888.00 2024-05-14 20:58:28.000 135 21604.51 392.09 42720.89 88888.00 2024-05-14 20:58:29.000 135 21604.51 392.14 42720.89 88888.00 2024-05-14 20:58:30.000 135 21604.50 392.14 42720.89 47973.59 2024-05-14 20:58:31.000 135 21604.48 392.15 42720.90 88888.00 2024-05-14 20:58:32.000 135 21604.48 392.17 42720.90 88888.00 2024-05-14 20:58:33.000 135 21604.50 392.15 42720.91 88888.00 2024-05-14 20:58:34.000 135 21604.50 392.12 42720.91 88888.00 2024-05-14 20:58:35.000 135 21604.47 392.12 42720.91 47973.60 2024-05-14 20:58:36.000 135 21604.47 392.14 42720.90 88888.00 2024-05-14 20:58:37.000 135 21604.47 392.17 42720.89 88888.00 2024-05-14 20:58:38.000 135 21604.47 392.16 42720.86 88888.00 2024-05-14 20:58:39.000 135 21604.45 392.12 42720.83 88888.00 2024-05-14 20:58:40.000 135 21604.47 392.10 42720.85 47973.59 2024-05-14 20:58:41.000 135 21604.49 392.11 42720.88 88888.00 2024-05-14 20:58:42.000 135 21604.47 392.10 42720.89 88888.00 2024-05-14 20:58:43.000 135 21604.44 392.08 42720.89 88888.00 2024-05-14 20:58:44.000 135 21604.43 392.08 42720.89 88888.00 2024-05-14 20:58:45.000 135 21604.49 392.14 42720.89 47973.53 2024-05-14 20:58:46.000 135 21604.57 392.20 42720.90 88888.00 2024-05-14 20:58:47.000 135 21604.61 392.22 42720.88 88888.00 2024-05-14 20:58:48.000 135 21604.59 392.20 42720.86 88888.00 2024-05-14 20:58:49.000 135 21604.58 392.17 42720.88 88888.00 2024-05-14 20:58:50.000 135 21604.59 392.16 42720.93 47973.99 2024-05-14 20:58:51.000 135 21604.58 392.18 42720.95 88888.00 2024-05-14 20:58:52.000 135 21604.54 392.19 42720.95 88888.00 2024-05-14 20:58:53.000 135 21604.55 392.18 42720.94 88888.00 2024-05-14 20:58:54.000 135 21604.62 392.15 42720.92 88888.00 2024-05-14 20:58:55.000 135 21604.66 392.14 42720.89 99999.00 2024-05-14 20:58:56.000 135 21604.62 392.17 42720.85 99999.00 2024-05-14 20:58:57.000 135 21604.56 392.20 42720.82 99999.00 2024-05-14 20:58:58.000 135 21604.55 392.22 42720.82 99999.00 2024-05-14 20:58:59.000 135 21604.54 392.19 42720.82 99999.00 2024-05-14 20:59:00.000 135 21604.51 392.15 42720.82 47974.19 2024-05-14 20:59:01.000 135 21604.50 392.16 42720.82 88888.00 2024-05-14 20:59:02.000 135 21604.51 392.22 42720.82 88888.00 2024-05-14 20:59:03.000 135 21604.55 392.28 42720.81 88888.00 2024-05-14 20:59:04.000 135 21604.60 392.27 42720.79 88888.00 2024-05-14 20:59:05.000 135 21604.63 392.24 42720.79 47974.14 2024-05-14 20:59:06.000 135 21604.61 392.23 42720.81 88888.00 2024-05-14 20:59:07.000 135 21604.60 392.23 42720.82 88888.00 2024-05-14 20:59:08.000 135 21604.60 392.20 42720.79 88888.00 2024-05-14 20:59:09.000 135 21604.60 392.18 42720.77 88888.00 2024-05-14 20:59:10.000 135 21604.60 392.19 42720.79 47974.25 2024-05-14 20:59:11.000 135 21604.59 392.21 42720.76 88888.00 2024-05-14 20:59:12.000 135 21604.58 392.24 42720.72 88888.00 2024-05-14 20:59:13.000 135 21604.58 392.24 42720.75 88888.00 2024-05-14 20:59:14.000 135 21604.58 392.20 42720.82 88888.00 2024-05-14 20:59:15.000 135 21604.58 392.20 42720.88 47973.48 2024-05-14 20:59:16.000 135 21604.61 392.26 42720.87 88888.00 2024-05-14 20:59:17.000 135 21604.62 392.33 42720.82 88888.00 2024-05-14 20:59:18.000 135 21604.62 392.34 42720.81 88888.00 2024-05-14 20:59:19.000 135 21604.62 392.31 42720.82 88888.00 2024-05-14 20:59:20.000 135 21604.59 392.30 42720.85 47974.20 2024-05-14 20:59:21.000 135 21604.56 392.29 42720.86 88888.00 2024-05-14 20:59:22.000 135 21604.56 392.26 42720.85 88888.00 2024-05-14 20:59:23.000 135 21604.61 392.23 42720.83 88888.00 2024-05-14 20:59:24.000 135 21604.65 392.21 42720.81 88888.00 2024-05-14 20:59:25.000 135 21604.68 392.23 42720.84 47974.29 2024-05-14 20:59:26.000 135 21604.69 392.25 42720.88 88888.00 2024-05-14 20:59:27.000 135 21604.68 392.24 42720.88 88888.00 2024-05-14 20:59:28.000 135 21604.71 392.23 42720.89 88888.00 2024-05-14 20:59:29.000 135 21604.73 392.27 42720.93 88888.00 2024-05-14 20:59:30.000 135 21604.69 392.29 42720.95 47973.33 2024-05-14 20:59:31.000 135 21604.63 392.27 42720.93 88888.00 2024-05-14 20:59:32.000 135 21604.59 392.24 42720.89 88888.00 2024-05-14 20:59:33.000 135 21604.58 392.24 42720.91 88888.00 2024-05-14 20:59:34.000 135 21604.58 392.29 42720.95 88888.00 2024-05-14 20:59:35.000 135 21604.58 392.33 42720.97 47974.49 2024-05-14 20:59:36.000 135 21604.58 392.36 42720.96 88888.00 2024-05-14 20:59:37.000 135 21604.59 392.37 42720.94 88888.00 2024-05-14 20:59:38.000 135 21604.62 392.35 42720.89 88888.00 2024-05-14 20:59:39.000 135 21604.69 392.32 42720.89 88888.00 2024-05-14 20:59:40.000 135 21604.74 392.30 42720.89 47974.52 2024-05-14 20:59:41.000 135 21604.72 392.26 42720.88 88888.00 2024-05-14 20:59:42.000 135 21604.70 392.21 42720.88 88888.00 2024-05-14 20:59:43.000 135 21604.73 392.18 42720.89 88888.00 2024-05-14 20:59:44.000 135 21604.76 392.19 42720.89 88888.00 2024-05-14 20:59:45.000 135 21604.75 392.22 42720.90 47974.61 2024-05-14 20:59:46.000 135 21604.74 392.27 42720.95 88888.00 2024-05-14 20:59:47.000 135 21604.73 392.29 42720.98 88888.00 2024-05-14 20:59:48.000 135 21604.70 392.27 42720.96 88888.00 2024-05-14 20:59:49.000 135 21604.65 392.27 42720.91 88888.00 2024-05-14 20:59:50.000 135 21604.63 392.28 42720.92 47973.58 2024-05-14 20:59:51.000 135 21604.64 392.27 42720.95 88888.00 2024-05-14 20:59:52.000 135 21604.68 392.26 42720.96 88888.00 2024-05-14 20:59:53.000 135 21604.71 392.26 42720.97 88888.00 2024-05-14 20:59:54.000 135 21604.69 392.29 42721.00 88888.00 2024-05-14 20:59:55.000 135 21604.67 392.33 42720.99 47974.44 2024-05-14 20:59:56.000 135 21604.64 392.36 42720.97 88888.00 2024-05-14 20:59:57.000 135 21604.61 392.36 42720.95 88888.00 2024-05-14 20:59:58.000 135 21604.62 392.34 42720.93 88888.00 2024-05-14 20:59:59.000 135 21604.66 392.38 42720.94 88888.00 2024-05-14 21:00:00.000 135 21604.69 392.49 42720.95 47974.50 2024-05-14 21:00:01.000 135 21604.73 392.56 42720.92 88888.00 2024-05-14 21:00:02.000 135 21604.78 392.53 42720.89 88888.00 2024-05-14 21:00:03.000 135 21604.81 392.45 42720.93 88888.00 2024-05-14 21:00:04.000 135 21604.82 392.38 42720.98 88888.00 2024-05-14 21:00:05.000 135 21604.81 392.33 42721.02 47973.98 2024-05-14 21:00:06.000 135 21604.81 392.32 42721.02 88888.00 2024-05-14 21:00:07.000 135 21604.83 392.35 42721.00 88888.00 2024-05-14 21:00:08.000 135 21604.86 392.39 42721.01 88888.00 2024-05-14 21:00:09.000 135 21604.89 392.41 42721.00 88888.00 2024-05-14 21:00:10.000 135 21604.87 392.42 42720.97 47974.22 2024-05-14 21:00:11.000 135 21604.82 392.40 42720.94 88888.00 2024-05-14 21:00:12.000 135 21604.78 392.38 42720.96 88888.00 2024-05-14 21:00:13.000 135 21604.78 392.37 42721.02 88888.00 2024-05-14 21:00:14.000 135 21604.78 392.37 42721.04 88888.00 2024-05-14 21:00:15.000 135 21604.77 392.41 42721.00 47974.56 2024-05-14 21:00:16.000 135 21604.77 392.48 42720.97 88888.00 2024-05-14 21:00:17.000 135 21604.76 392.53 42720.96 88888.00 2024-05-14 21:00:18.000 135 21604.75 392.52 42720.96 88888.00 2024-05-14 21:00:19.000 135 21604.75 392.48 42720.95 88888.00 2024-05-14 21:00:20.000 135 21604.74 392.47 42721.00 47974.56 2024-05-14 21:00:21.000 135 21604.71 392.52 42721.03 88888.00 2024-05-14 21:00:22.000 135 21604.69 392.58 42721.03 88888.00 2024-05-14 21:00:23.000 135 21604.72 392.60 42721.04 88888.00 2024-05-14 21:00:24.000 135 21604.73 392.62 42721.04 88888.00 2024-05-14 21:00:25.000 135 21604.71 392.63 42721.00 99999.00 2024-05-14 21:00:26.000 135 21604.69 392.65 42720.97 99999.00 2024-05-14 21:00:27.000 135 21604.71 392.67 42721.00 99999.00 2024-05-14 21:00:28.000 135 21604.73 392.70 42721.03 99999.00 2024-05-14 21:00:29.000 135 21604.75 392.71 42721.03 99999.00 2024-05-14 21:00:30.000 135 21604.74 392.66 42721.02 47973.86 2024-05-14 21:00:31.000 135 21604.72 392.61 42721.00 88888.00 2024-05-14 21:00:32.000 135 21604.68 392.61 42721.00 88888.00 2024-05-14 21:00:33.000 135 21604.65 392.62 42720.99 88888.00 2024-05-14 21:00:34.000 135 21604.64 392.61 42720.99 88888.00 2024-05-14 21:00:35.000 135 21604.66 392.60 42721.03 47973.78 2024-05-14 21:00:36.000 135 21604.68 392.58 42721.09 88888.00 2024-05-14 21:00:37.000 135 21604.68 392.57 42721.12 88888.00 2024-05-14 21:00:38.000 135 21604.69 392.57 42721.11 88888.00 2024-05-14 21:00:39.000 135 21604.66 392.58 42721.07 88888.00 2024-05-14 21:00:40.000 135 21604.60 392.57 42721.05 47974.41 2024-05-14 21:00:41.000 135 21604.59 392.56 42721.06 88888.00 2024-05-14 21:00:42.000 135 21604.60 392.57 42721.06 88888.00 2024-05-14 21:00:43.000 135 21604.62 392.62 42721.05 88888.00 2024-05-14 21:00:44.000 135 21604.64 392.65 42721.07 88888.00 2024-05-14 21:00:45.000 135 21604.65 392.67 42721.10 47973.63 2024-05-14 21:00:46.000 135 21604.66 392.66 42721.08 88888.00 2024-05-14 21:00:47.000 135 21604.63 392.59 42721.04 88888.00 2024-05-14 21:00:48.000 135 21604.58 392.55 42721.03 88888.00 2024-05-14 21:00:49.000 135 21604.55 392.55 42721.05 88888.00 2024-05-14 21:00:50.000 135 21604.49 392.55 42721.07 47973.98 2024-05-14 21:00:51.000 135 21604.43 392.56 42721.07 88888.00 2024-05-14 21:00:52.000 135 21604.42 392.57 42721.06 88888.00 2024-05-14 21:00:53.000 135 21604.47 392.57 42721.08 88888.00 2024-05-14 21:00:54.000 135 21604.50 392.57 42721.09 88888.00 2024-05-14 21:00:55.000 135 21604.52 392.56 42721.05 47974.39 2024-05-14 21:00:56.000 135 21604.54 392.55 42721.02 88888.00 2024-05-14 21:00:57.000 135 21604.54 392.56 42721.00 88888.00 2024-05-14 21:00:58.000 135 21604.54 392.58 42720.98 88888.00 2024-05-14 21:00:59.000 135 21604.54 392.59 42721.00 88888.00 2024-05-14 21:01:00.000 135 21604.51 392.59 42721.06 47974.39 2024-05-14 21:01:01.000 135 21604.44 392.55 42721.09 88888.00 2024-05-14 21:01:02.000 135 21604.40 392.52 42721.04 88888.00 2024-05-14 21:01:03.000 135 21604.43 392.54 42721.00 88888.00 2024-05-14 21:01:04.000 135 21604.48 392.56 42720.99 88888.00 2024-05-14 21:01:05.000 135 21604.50 392.55 42720.98 47974.46 2024-05-14 21:01:06.000 135 21604.52 392.56 42720.97 88888.00 2024-05-14 21:01:07.000 135 21604.53 392.64 42720.97 88888.00 2024-05-14 21:01:08.000 135 21604.48 392.71 42720.98 88888.00 2024-05-14 21:01:09.000 135 21604.43 392.71 42721.02 88888.00 2024-05-14 21:01:10.000 135 21604.50 392.68 42721.09 99999.00 2024-05-14 21:01:11.000 135 21604.59 392.69 42721.11 99999.00 2024-05-14 21:01:12.000 135 21604.60 392.70 42721.06 99999.00 2024-05-14 21:01:13.000 135 21604.56 392.68 42721.04 99999.00 2024-05-14 21:01:14.000 135 21604.52 392.65 42721.06 99999.00 2024-05-14 21:01:15.000 135 21604.47 392.65 42721.07 47973.72 2024-05-14 21:01:16.000 135 21604.44 392.66 42721.05 88888.00 2024-05-14 21:01:17.000 135 21604.44 392.65 42721.04 88888.00 2024-05-14 21:01:18.000 135 21604.47 392.64 42721.07 88888.00 2024-05-14 21:01:19.000 135 21604.50 392.62 42721.11 88888.00 2024-05-14 21:01:20.000 135 21604.48 392.59 42721.12 47973.83 2024-05-14 21:01:21.000 135 21604.44 392.61 42721.13 88888.00 2024-05-14 21:01:22.000 135 21604.43 392.68 42721.09 88888.00 2024-05-14 21:01:23.000 135 21604.42 392.69 42721.03 88888.00 2024-05-14 21:01:24.000 135 21604.41 392.67 42721.02 88888.00 2024-05-14 21:01:25.000 135 21604.43 392.67 42721.05 99999.00 2024-05-14 21:01:26.000 135 21604.45 392.69 42721.11 99999.00 2024-05-14 21:01:27.000 135 21604.40 392.70 42721.14 99999.00 2024-05-14 21:01:28.000 135 21604.35 392.70 42721.12 99999.00 2024-05-14 21:01:29.000 135 21604.38 392.71 42721.07 99999.00 2024-05-14 21:01:30.000 135 21604.43 392.71 42721.07 47974.10 2024-05-14 21:01:31.000 135 21604.44 392.69 42721.12 88888.00 2024-05-14 21:01:32.000 135 21604.43 392.69 42721.16 88888.00 2024-05-14 21:01:33.000 135 21604.42 392.73 42721.17 88888.00 2024-05-14 21:01:34.000 135 21604.41 392.75 42721.16 88888.00 2024-05-14 21:01:35.000 135 21604.42 392.73 42721.15 47974.47 2024-05-14 21:01:36.000 135 21604.44 392.69 42721.11 88888.00 2024-05-14 21:01:37.000 135 21604.44 392.67 42721.05 88888.00 2024-05-14 21:01:38.000 135 21604.45 392.72 42721.04 88888.00 2024-05-14 21:01:39.000 135 21604.44 392.76 42721.08 88888.00 2024-05-14 21:01:40.000 135 21604.40 392.75 42721.10 47973.50 2024-05-14 21:01:41.000 135 21604.37 392.73 42721.07 88888.00 2024-05-14 21:01:42.000 135 21604.39 392.74 42721.05 88888.00 2024-05-14 21:01:43.000 135 21604.43 392.74 42721.06 88888.00 2024-05-14 21:01:44.000 135 21604.43 392.69 42721.06 88888.00 2024-05-14 21:01:45.000 135 21604.42 392.63 42721.02 47974.46 2024-05-14 21:01:46.000 135 21604.39 392.61 42721.01 88888.00 2024-05-14 21:01:47.000 135 21604.34 392.62 42721.03 88888.00 2024-05-14 21:01:48.000 135 21604.31 392.62 42721.05 88888.00 2024-05-14 21:01:49.000 135 21604.33 392.62 42721.06 88888.00 2024-05-14 21:01:50.000 135 21604.36 392.64 42721.09 47974.58 2024-05-14 21:01:51.000 135 21604.36 392.65 42721.10 88888.00 2024-05-14 21:01:52.000 135 21604.35 392.65 42721.11 88888.00 2024-05-14 21:01:53.000 135 21604.34 392.64 42721.11 88888.00 2024-05-14 21:01:54.000 135 21604.33 392.64 42721.11 88888.00 2024-05-14 21:01:55.000 135 21604.33 392.64 42721.10 99999.00 2024-05-14 21:01:56.000 135 21604.34 392.64 42721.07 99999.00 2024-05-14 21:01:57.000 135 21604.35 392.66 42721.05 99999.00 2024-05-14 21:01:58.000 135 21604.32 392.69 42721.04 99999.00 2024-05-14 21:01:59.000 135 21604.28 392.69 42721.05 99999.00 2024-05-14 21:02:00.000 135 21604.28 392.64 42721.07 47973.68 2024-05-14 21:02:01.000 135 21604.30 392.58 42721.09 88888.00 2024-05-14 21:02:02.000 135 21604.31 392.56 42721.07 88888.00 2024-05-14 21:02:03.000 135 21604.29 392.59 42721.06 88888.00 2024-05-14 21:02:04.000 135 21604.25 392.59 42721.05 88888.00 2024-05-14 21:02:05.000 135 21604.22 392.54 42721.05 47973.61 2024-05-14 21:02:06.000 135 21604.21 392.51 42721.06 88888.00 2024-05-14 21:02:07.000 135 21604.20 392.48 42721.06 88888.00 2024-05-14 21:02:08.000 135 21604.21 392.48 42721.06 88888.00 2024-05-14 21:02:09.000 135 21604.24 392.48 42721.06 88888.00 2024-05-14 21:02:10.000 135 21604.29 392.49 42721.07 47974.03 2024-05-14 21:02:11.000 135 21604.32 392.50 42721.09 88888.00 2024-05-14 21:02:12.000 135 21604.33 392.47 42721.09 88888.00 2024-05-14 21:02:13.000 135 21604.31 392.44 42721.10 88888.00 2024-05-14 21:02:14.000 135 21604.29 392.47 42721.13 88888.00 2024-05-14 21:02:15.000 135 21604.28 392.50 42721.14 47974.40 2024-05-14 21:02:16.000 135 21604.28 392.54 42721.12 88888.00 2024-05-14 21:02:17.000 135 21604.29 392.60 42721.11 88888.00 2024-05-14 21:02:18.000 135 21604.31 392.66 42721.11 88888.00 2024-05-14 21:02:19.000 135 21604.29 392.70 42721.09 88888.00 2024-05-14 21:02:20.000 135 21604.28 392.70 42721.06 47974.06 2024-05-14 21:02:21.000 135 21604.28 392.67 42721.02 88888.00 2024-05-14 21:02:22.000 135 21604.27 392.64 42720.99 88888.00 2024-05-14 21:02:23.000 135 21604.25 392.60 42720.99 88888.00 2024-05-14 21:02:24.000 135 21604.27 392.61 42721.02 88888.00 2024-05-14 21:02:25.000 135 21604.30 392.66 42721.06 47973.52 2024-05-14 21:02:26.000 135 21604.30 392.66 42721.10 88888.00 2024-05-14 21:02:27.000 135 21604.26 392.64 42721.14 88888.00 2024-05-14 21:02:28.000 135 21604.22 392.62 42721.18 88888.00 2024-05-14 21:02:29.000 135 21604.22 392.61 42721.18 88888.00 2024-05-14 21:02:30.000 135 21604.24 392.61 42721.14 47974.30 2024-05-14 21:02:31.000 135 21604.24 392.61 42721.13 88888.00 2024-05-14 21:02:32.000 135 21604.22 392.62 42721.16 88888.00 2024-05-14 21:02:33.000 135 21604.22 392.64 42721.20 88888.00 2024-05-14 21:02:34.000 135 21604.25 392.66 42721.21 88888.00 2024-05-14 21:02:35.000 135 21604.28 392.68 42721.18 47974.15 2024-05-14 21:02:36.000 135 21604.28 392.69 42721.16 88888.00 2024-05-14 21:02:37.000 135 21604.24 392.68 42721.15 88888.00 2024-05-14 21:02:38.000 135 21604.23 392.62 42721.12 88888.00 2024-05-14 21:02:39.000 135 21604.23 392.58 42721.07 88888.00 2024-05-14 21:02:40.000 135 21604.19 392.59 42721.07 47974.21 2024-05-14 21:02:41.000 135 21604.16 392.63 42721.13 88888.00 2024-05-14 21:02:42.000 135 21604.15 392.65 42721.17 88888.00 2024-05-14 21:02:43.000 135 21604.15 392.63 42721.18 88888.00 2024-05-14 21:02:44.000 135 21604.11 392.63 42721.19 88888.00 2024-05-14 21:02:45.000 135 21604.06 392.65 42721.18 47974.37 2024-05-14 21:02:46.000 135 21604.07 392.63 42721.14 88888.00 2024-05-14 21:02:47.000 135 21604.12 392.60 42721.12 88888.00 2024-05-14 21:02:48.000 135 21604.12 392.58 42721.14 88888.00 2024-05-14 21:02:49.000 135 21604.09 392.61 42721.17 88888.00 2024-05-14 21:02:50.000 135 21604.08 392.62 42721.19 47974.37 2024-05-14 21:02:51.000 135 21604.13 392.58 42721.21 88888.00 2024-05-14 21:02:52.000 135 21604.17 392.54 42721.20 88888.00 2024-05-14 21:02:53.000 135 21604.18 392.54 42721.16 88888.00 2024-05-14 21:02:54.000 135 21604.18 392.54 42721.16 88888.00 2024-05-14 21:02:55.000 135 21604.19 392.53 42721.17 47974.19 2024-05-14 21:02:56.000 135 21604.19 392.54 42721.18 88888.00 2024-05-14 21:02:57.000 135 21604.18 392.54 42721.19 88888.00 2024-05-14 21:02:58.000 135 21604.19 392.54 42721.23 88888.00 2024-05-14 21:02:59.000 135 21604.21 392.56 42721.27 88888.00 2024-05-14 21:03:00.000 135 21604.22 392.58 42721.29 47974.22 2024-05-14 21:03:01.000 135 21604.20 392.62 42721.27 88888.00 2024-05-14 21:03:02.000 135 21604.18 392.67 42721.26 88888.00 2024-05-14 21:03:03.000 135 21604.18 392.68 42721.27 88888.00 2024-05-14 21:03:04.000 135 21604.16 392.64 42721.27 88888.00 2024-05-14 21:03:05.000 135 21604.17 392.59 42721.27 47973.58 2024-05-14 21:03:06.000 135 21604.22 392.54 42721.31 88888.00 2024-05-14 21:03:07.000 135 21604.28 392.53 42721.34 88888.00 2024-05-14 21:03:08.000 135 21604.28 392.56 42721.31 88888.00 2024-05-14 21:03:09.000 135 21604.26 392.56 42721.23 88888.00 2024-05-14 21:03:10.000 135 21604.25 392.52 42721.15 47973.50 2024-05-14 21:03:11.000 135 21604.23 392.53 42721.12 88888.00 2024-05-14 21:03:12.000 135 21604.19 392.62 42721.14 88888.00 2024-05-14 21:03:13.000 135 21604.16 392.66 42721.17 88888.00 2024-05-14 21:03:14.000 135 21604.20 392.63 42721.17 88888.00 2024-05-14 21:03:15.000 135 21604.27 392.61 42721.15 47974.11 2024-05-14 21:03:16.000 135 21604.29 392.62 42721.15 88888.00 2024-05-14 21:03:17.000 135 21604.28 392.62 42721.16 88888.00 2024-05-14 21:03:18.000 135 21604.24 392.61 42721.18 88888.00 2024-05-14 21:03:19.000 135 21604.19 392.60 42721.16 88888.00 2024-05-14 21:03:20.000 135 21604.17 392.60 42721.14 47974.26 2024-05-14 21:03:21.000 135 21604.18 392.60 42721.13 88888.00 2024-05-14 21:03:22.000 135 21604.17 392.60 42721.16 88888.00 2024-05-14 21:03:23.000 135 21604.17 392.58 42721.19 88888.00 2024-05-14 21:03:24.000 135 21604.20 392.55 42721.21 88888.00 2024-05-14 21:03:25.000 135 21604.19 392.54 42721.23 99999.00 2024-05-14 21:03:26.000 135 21604.15 392.54 42721.22 99999.00 2024-05-14 21:03:27.000 135 21604.15 392.57 42721.19 99999.00 2024-05-14 21:03:28.000 135 21604.18 392.63 42721.17 99999.00 2024-05-14 21:03:29.000 135 21604.19 392.67 42721.16 99999.00 2024-05-14 21:03:30.000 135 21604.14 392.63 42721.14 47973.49 2024-05-14 21:03:31.000 135 21604.08 392.59 42721.12 88888.00 2024-05-14 21:03:32.000 135 21604.10 392.57 42721.14 88888.00 2024-05-14 21:03:33.000 135 21604.19 392.58 42721.16 88888.00 2024-05-14 21:03:34.000 135 21604.26 392.58 42721.18 88888.00 2024-05-14 21:03:35.000 135 21604.27 392.58 42721.18 47974.11 2024-05-14 21:03:36.000 135 21604.27 392.59 42721.16 88888.00 2024-05-14 21:03:37.000 135 21604.27 392.61 42721.13 88888.00 2024-05-14 21:03:38.000 135 21604.27 392.61 42721.12 88888.00 2024-05-14 21:03:39.000 135 21604.28 392.58 42721.11 88888.00 2024-05-14 21:03:40.000 135 21604.31 392.58 42721.10 99999.00 2024-05-14 21:03:41.000 135 21604.32 392.62 42721.10 99999.00 2024-05-14 21:03:42.000 135 21604.30 392.64 42721.12 99999.00 2024-05-14 21:03:43.000 135 21604.26 392.64 42721.12 99999.00 2024-05-14 21:03:44.000 135 21604.23 392.61 42721.12 99999.00 2024-05-14 21:03:45.000 135 21604.22 392.60 42721.13 99999.00 2024-05-14 21:03:46.000 135 21604.19 392.60 42721.14 99999.00 2024-05-14 21:03:47.000 135 21604.14 392.59 42721.14 99999.00 2024-05-14 21:03:48.000 135 21604.16 392.57 42721.14 99999.00 2024-05-14 21:03:49.000 135 21604.24 392.54 42721.15 99999.00 2024-05-14 21:03:50.000 135 21604.25 392.54 42721.16 47974.26 2024-05-14 21:03:51.000 135 21604.24 392.56 42721.12 88888.00 2024-05-14 21:03:52.000 135 21604.27 392.58 42721.11 88888.00 2024-05-14 21:03:53.000 135 21604.32 392.57 42721.12 88888.00 2024-05-14 21:03:54.000 135 21604.32 392.54 42721.11 88888.00 2024-05-14 21:03:55.000 135 21604.32 392.53 42721.06 47973.26 2024-05-14 21:03:56.000 135 21604.34 392.55 42721.04 88888.00 2024-05-14 21:03:57.000 135 21604.33 392.57 42721.08 88888.00 2024-05-14 21:03:58.000 135 21604.31 392.60 42721.11 88888.00 2024-05-14 21:03:59.000 135 21604.31 392.61 42721.09 88888.00 2024-05-14 21:04:00.000 135 21604.32 392.59 42721.04 47973.93 2024-05-14 21:04:01.000 135 21604.31 392.55 42721.02 88888.00 2024-05-14 21:04:02.000 135 21604.28 392.54 42721.00 88888.00 2024-05-14 21:04:03.000 135 21604.25 392.61 42720.98 88888.00 2024-05-14 21:04:04.000 135 21604.26 392.65 42721.00 88888.00 2024-05-14 21:04:05.000 135 21604.28 392.63 42721.06 47973.27 2024-05-14 21:04:06.000 135 21604.30 392.62 42721.07 88888.00 2024-05-14 21:04:07.000 135 21604.32 392.64 42721.04 88888.00 2024-05-14 21:04:08.000 135 21604.30 392.66 42721.04 88888.00 2024-05-14 21:04:09.000 135 21604.26 392.63 42721.09 88888.00 2024-05-14 21:04:10.000 135 21604.26 392.59 42721.11 47973.46 2024-05-14 21:04:11.000 135 21604.24 392.58 42721.10 88888.00 2024-05-14 21:04:12.000 135 21604.17 392.60 42721.07 88888.00 2024-05-14 21:04:13.000 135 21604.16 392.59 42721.07 88888.00 2024-05-14 21:04:14.000 135 21604.19 392.58 42721.07 88888.00 2024-05-14 21:04:15.000 135 21604.18 392.58 42721.05 47973.33 2024-05-14 21:04:16.000 135 21604.15 392.61 42721.03 88888.00 2024-05-14 21:04:17.000 135 21604.14 392.62 42721.03 88888.00 2024-05-14 21:04:18.000 135 21604.16 392.59 42721.09 88888.00 2024-05-14 21:04:19.000 135 21604.18 392.53 42721.12 88888.00 2024-05-14 21:04:20.000 135 21604.18 392.48 42721.09 47974.03 2024-05-14 21:04:21.000 135 21604.15 392.49 42721.06 88888.00 2024-05-14 21:04:22.000 135 21604.15 392.52 42721.06 88888.00 2024-05-14 21:04:23.000 135 21604.13 392.51 42721.06 88888.00 2024-05-14 21:04:24.000 135 21604.08 392.49 42721.06 88888.00 2024-05-14 21:04:25.000 135 21604.07 392.49 42721.04 47973.64 2024-05-14 21:04:26.000 135 21604.10 392.49 42721.04 88888.00 2024-05-14 21:04:27.000 135 21604.12 392.49 42721.04 88888.00 2024-05-14 21:04:28.000 135 21604.11 392.46 42721.04 88888.00 2024-05-14 21:04:29.000 135 21604.14 392.42 42721.01 88888.00 2024-05-14 21:04:30.000 135 21604.20 392.39 42721.00 47974.26 2024-05-14 21:04:31.000 135 21604.22 392.40 42721.00 88888.00 2024-05-14 21:04:32.000 135 21604.17 392.45 42721.02 88888.00 2024-05-14 21:04:33.000 135 21604.14 392.49 42721.04 88888.00 2024-05-14 21:04:34.000 135 21604.15 392.48 42721.06 88888.00 2024-05-14 21:04:35.000 135 21604.21 392.43 42721.06 47973.68 2024-05-14 21:04:36.000 135 21604.29 392.41 42721.04 88888.00 2024-05-14 21:04:37.000 135 21604.32 392.43 42721.02 88888.00 2024-05-14 21:04:38.000 135 21604.31 392.45 42721.03 88888.00 2024-05-14 21:04:39.000 135 21604.27 392.45 42721.03 88888.00 2024-05-14 21:04:40.000 135 21604.22 392.42 42720.99 47973.38 2024-05-14 21:04:41.000 135 21604.16 392.39 42720.94 88888.00 2024-05-14 21:04:42.000 135 21604.17 392.37 42720.93 88888.00 2024-05-14 21:04:43.000 135 21604.23 392.36 42720.98 88888.00 2024-05-14 21:04:44.000 135 21604.25 392.37 42721.03 88888.00 2024-05-14 21:04:45.000 135 21604.20 392.36 42721.03 47974.01 2024-05-14 21:04:46.000 135 21604.15 392.36 42721.02 88888.00 2024-05-14 21:04:47.000 135 21604.16 392.35 42721.00 88888.00 2024-05-14 21:04:48.000 135 21604.18 392.31 42720.97 88888.00 2024-05-14 21:04:49.000 135 21604.16 392.31 42720.96 88888.00 2024-05-14 21:04:50.000 135 21604.14 392.38 42720.93 47973.20 2024-05-14 21:04:51.000 135 21604.14 392.46 42720.91 88888.00 2024-05-14 21:04:52.000 135 21604.12 392.50 42720.95 88888.00 2024-05-14 21:04:53.000 135 21604.07 392.47 42721.00 88888.00 2024-05-14 21:04:54.000 135 21604.07 392.45 42721.02 88888.00 2024-05-14 21:04:55.000 135 21604.12 392.48 42721.00 47974.01 2024-05-14 21:04:56.000 135 21604.12 392.49 42720.97 88888.00 2024-05-14 21:04:57.000 135 21604.10 392.47 42720.94 88888.00 2024-05-14 21:04:58.000 135 21604.11 392.45 42720.89 88888.00 2024-05-14 21:04:59.000 135 21604.15 392.45 42720.89 88888.00 2024-05-14 21:05:00.000 135 21604.17 392.42 42720.92 47973.26 2024-05-14 21:05:01.000 135 21604.16 392.36 42720.93 88888.00 2024-05-14 21:05:02.000 135 21604.11 392.34 42720.92 88888.00 2024-05-14 21:05:03.000 135 21604.09 392.39 42720.95 88888.00 2024-05-14 21:05:04.000 135 21604.14 392.42 42720.97 88888.00 2024-05-14 21:05:05.000 135 21604.18 392.42 42720.98 47973.24 2024-05-14 21:05:06.000 135 21604.15 392.40 42720.94 88888.00 2024-05-14 21:05:07.000 135 21604.10 392.40 42720.89 88888.00 2024-05-14 21:05:08.000 135 21604.05 392.40 42720.88 88888.00 2024-05-14 21:05:09.000 135 21604.02 392.41 42720.92 88888.00 2024-05-14 21:05:10.000 135 21604.02 392.41 42720.94 47973.28 2024-05-14 21:05:11.000 135 21604.02 392.38 42720.94 88888.00 2024-05-14 21:05:12.000 135 21604.04 392.36 42720.93 88888.00 2024-05-14 21:05:13.000 135 21604.08 392.39 42720.92 88888.00 2024-05-14 21:05:14.000 135 21604.12 392.38 42720.92 88888.00 2024-05-14 21:05:15.000 135 21604.13 392.32 42720.93 47973.88 2024-05-14 21:05:16.000 135 21604.13 392.31 42720.90 88888.00 2024-05-14 21:05:17.000 135 21604.14 392.34 42720.86 88888.00 2024-05-14 21:05:18.000 135 21604.13 392.36 42720.86 88888.00 2024-05-14 21:05:19.000 135 21604.09 392.36 42720.88 88888.00 2024-05-14 21:05:20.000 135 21604.05 392.35 42720.87 47973.99 2024-05-14 21:05:21.000 135 21604.03 392.33 42720.86 88888.00 2024-05-14 21:05:22.000 135 21604.05 392.31 42720.90 88888.00 2024-05-14 21:05:23.000 135 21604.10 392.31 42720.94 88888.00 2024-05-14 21:05:24.000 135 21604.14 392.31 42720.93 88888.00 2024-05-14 21:05:25.000 135 21604.13 392.30 42720.90 47973.34 2024-05-14 21:05:26.000 135 21604.07 392.30 42720.88 88888.00 2024-05-14 21:05:27.000 135 21604.03 392.32 42720.89 88888.00 2024-05-14 21:05:28.000 135 21604.02 392.35 42720.93 88888.00 2024-05-14 21:05:29.000 135 21604.02 392.36 42720.95 88888.00 2024-05-14 21:05:30.000 135 21604.04 392.37 42720.94 47973.88 2024-05-14 21:05:31.000 135 21604.05 392.40 42720.93 88888.00 2024-05-14 21:05:32.000 135 21604.04 392.40 42720.91 88888.00 2024-05-14 21:05:33.000 135 21604.03 392.38 42720.94 88888.00 2024-05-14 21:05:34.000 135 21604.01 392.35 42720.96 88888.00 2024-05-14 21:05:35.000 135 21603.96 392.31 42720.94 47973.79 2024-05-14 21:05:36.000 135 21603.93 392.28 42720.89 88888.00 2024-05-14 21:05:37.000 135 21603.92 392.28 42720.86 88888.00 2024-05-14 21:05:38.000 135 21603.93 392.29 42720.87 88888.00 2024-05-14 21:05:39.000 135 21603.94 392.30 42720.89 88888.00 2024-05-14 21:05:40.000 135 21603.96 392.28 42720.91 47973.82 2024-05-14 21:05:41.000 135 21603.96 392.28 42720.94 88888.00 2024-05-14 21:05:42.000 135 21603.94 392.30 42720.95 88888.00 2024-05-14 21:05:43.000 135 21603.91 392.28 42720.93 88888.00 2024-05-14 21:05:44.000 135 21603.90 392.24 42720.91 88888.00 2024-05-14 21:05:45.000 135 21603.91 392.26 42720.90 47974.07 2024-05-14 21:05:46.000 135 21603.92 392.32 42720.88 88888.00 2024-05-14 21:05:47.000 135 21603.92 392.33 42720.88 88888.00 2024-05-14 21:05:48.000 135 21603.94 392.31 42720.93 88888.00 2024-05-14 21:05:49.000 135 21603.95 392.31 42720.99 88888.00 2024-05-14 21:05:50.000 135 21603.97 392.34 42720.99 47973.92 2024-05-14 21:05:51.000 135 21603.97 392.35 42720.95 88888.00 2024-05-14 21:05:52.000 135 21603.96 392.34 42720.94 88888.00 2024-05-14 21:05:53.000 135 21603.97 392.36 42720.93 88888.00 2024-05-14 21:05:54.000 135 21603.95 392.36 42720.90 88888.00 2024-05-14 21:05:55.000 135 21603.92 392.35 42720.89 47973.93 2024-05-14 21:05:56.000 135 21603.92 392.33 42720.91 88888.00 2024-05-14 21:05:57.000 135 21603.93 392.32 42720.89 88888.00 2024-05-14 21:05:58.000 135 21603.96 392.29 42720.85 88888.00 2024-05-14 21:05:59.000 135 21604.04 392.30 42720.86 88888.00 2024-05-14 21:06:00.000 135 21604.12 392.34 42720.93 47973.16 2024-05-14 21:06:01.000 135 21604.12 392.34 42720.98 88888.00 2024-05-14 21:06:02.000 135 21604.06 392.30 42720.97 88888.00 2024-05-14 21:06:03.000 135 21604.04 392.26 42720.94 88888.00 2024-05-14 21:06:04.000 135 21604.04 392.29 42720.91 88888.00 2024-05-14 21:06:05.000 135 21604.05 392.30 42720.87 99999.00 2024-05-14 21:06:06.000 135 21604.07 392.27 42720.86 99999.00 2024-05-14 21:06:07.000 135 21604.05 392.29 42720.89 99999.00 2024-05-14 21:06:08.000 135 21604.03 392.34 42720.92 99999.00 2024-05-14 21:06:09.000 135 21604.06 392.33 42720.95 99999.00 2024-05-14 21:06:10.000 135 21604.12 392.28 42720.98 47973.99 2024-05-14 21:06:11.000 135 21604.14 392.26 42721.00 88888.00 2024-05-14 21:06:12.000 135 21604.12 392.26 42720.99 88888.00 2024-05-14 21:06:13.000 135 21604.12 392.27 42720.97 88888.00 2024-05-14 21:06:14.000 135 21604.10 392.28 42720.96 88888.00 2024-05-14 21:06:15.000 135 21604.05 392.28 42720.93 47973.13 2024-05-14 21:06:16.000 135 21604.01 392.27 42720.90 88888.00 2024-05-14 21:06:17.000 135 21604.02 392.28 42720.90 88888.00 2024-05-14 21:06:18.000 135 21604.06 392.30 42720.91 88888.00 2024-05-14 21:06:19.000 135 21604.07 392.29 42720.89 88888.00 2024-05-14 21:06:20.000 135 21604.02 392.28 42720.88 47973.08 2024-05-14 21:06:21.000 135 21603.97 392.30 42720.86 88888.00 2024-05-14 21:06:22.000 135 21603.96 392.32 42720.84 88888.00 2024-05-14 21:06:23.000 135 21603.94 392.32 42720.84 88888.00 2024-05-14 21:06:24.000 135 21603.94 392.30 42720.82 88888.00 2024-05-14 21:06:25.000 135 21603.95 392.26 42720.79 47973.81 2024-05-14 21:06:26.000 135 21603.95 392.23 42720.79 88888.00 2024-05-14 21:06:27.000 135 21603.94 392.24 42720.83 88888.00 2024-05-14 21:06:28.000 135 21603.91 392.24 42720.85 88888.00 2024-05-14 21:06:29.000 135 21603.87 392.26 42720.86 88888.00 2024-05-14 21:06:30.000 135 21603.87 392.30 42720.88 47973.26 2024-05-14 21:06:31.000 135 21603.88 392.30 42720.88 88888.00 2024-05-14 21:06:32.000 135 21603.85 392.25 42720.88 88888.00 2024-05-14 21:06:33.000 135 21603.85 392.21 42720.91 88888.00 2024-05-14 21:06:34.000 135 21603.89 392.24 42720.94 88888.00 2024-05-14 21:06:35.000 135 21603.90 392.31 42720.94 47973.65 2024-05-14 21:06:36.000 135 21603.88 392.33 42720.94 88888.00 2024-05-14 21:06:37.000 135 21603.92 392.31 42720.94 88888.00 2024-05-14 21:06:38.000 135 21603.98 392.29 42720.93 88888.00 2024-05-14 21:06:39.000 135 21603.99 392.27 42720.88 88888.00 2024-05-14 21:06:40.000 135 21603.95 392.31 42720.84 47972.87 2024-05-14 21:06:41.000 135 21603.91 392.38 42720.85 88888.00 2024-05-14 21:06:42.000 135 21603.90 392.43 42720.89 88888.00 2024-05-14 21:06:43.000 135 21603.94 392.42 42720.94 88888.00 2024-05-14 21:06:44.000 135 21603.94 392.38 42720.91 88888.00 2024-05-14 21:06:45.000 135 21603.88 392.33 42720.89 47974.02 2024-05-14 21:06:46.000 135 21603.82 392.30 42720.86 88888.00 2024-05-14 21:06:47.000 135 21603.84 392.31 42720.86 88888.00 2024-05-14 21:06:48.000 135 21603.88 392.35 42720.88 88888.00 2024-05-14 21:06:49.000 135 21603.90 392.35 42720.92 88888.00 2024-05-14 21:06:50.000 135 21603.88 392.32 42720.93 47973.84 2024-05-14 21:06:51.000 135 21603.86 392.31 42720.89 88888.00 2024-05-14 21:06:52.000 135 21603.84 392.32 42720.86 88888.00 2024-05-14 21:06:53.000 135 21603.83 392.34 42720.89 88888.00 2024-05-14 21:06:54.000 135 21603.87 392.35 42720.96 88888.00 2024-05-14 21:06:55.000 135 21603.93 392.33 42721.00 47973.30 2024-05-14 21:06:56.000 135 21603.97 392.34 42721.00 88888.00 2024-05-14 21:06:57.000 135 21603.95 392.38 42721.00 88888.00 2024-05-14 21:06:58.000 135 21603.88 392.37 42720.97 88888.00 2024-05-14 21:06:59.000 135 21603.84 392.31 42720.92 88888.00 2024-05-14 21:07:00.000 135 21603.87 392.26 42720.89 47973.68 2024-05-14 21:07:01.000 135 21603.92 392.25 42720.88 88888.00 2024-05-14 21:07:02.000 135 21603.95 392.25 42720.83 88888.00 2024-05-14 21:07:03.000 135 21603.95 392.27 42720.78 88888.00 2024-05-14 21:07:04.000 135 21603.94 392.27 42720.76 88888.00 2024-05-14 21:07:05.000 135 21603.96 392.23 42720.77 47973.69 2024-05-14 21:07:06.000 135 21603.96 392.19 42720.77 88888.00 2024-05-14 21:07:07.000 135 21603.96 392.20 42720.77 88888.00 2024-05-14 21:07:08.000 135 21604.01 392.21 42720.80 88888.00 2024-05-14 21:07:09.000 135 21604.07 392.18 42720.81 88888.00 2024-05-14 21:07:10.000 135 21604.06 392.15 42720.81 99999.00 2024-05-14 21:07:11.000 135 21604.05 392.17 42720.82 99999.00 2024-05-14 21:07:12.000 135 21604.09 392.19 42720.80 99999.00 2024-05-14 21:07:13.000 135 21604.14 392.18 42720.80 99999.00 2024-05-14 21:07:14.000 135 21604.15 392.19 42720.84 99999.00 2024-05-14 21:07:15.000 135 21604.16 392.21 42720.87 47973.72 2024-05-14 21:07:16.000 135 21604.18 392.21 42720.85 88888.00 2024-05-14 21:07:17.000 135 21604.18 392.17 42720.81 88888.00 2024-05-14 21:07:18.000 135 21604.16 392.15 42720.77 88888.00 2024-05-14 21:07:19.000 135 21604.17 392.18 42720.76 88888.00 2024-05-14 21:07:20.000 135 21604.18 392.19 42720.79 47972.93 2024-05-14 21:07:21.000 135 21604.19 392.19 42720.82 88888.00 2024-05-14 21:07:22.000 135 21604.23 392.22 42720.83 88888.00 2024-05-14 21:07:23.000 135 21604.25 392.21 42720.79 88888.00 2024-05-14 21:07:24.000 135 21604.21 392.17 42720.74 88888.00 2024-05-14 21:07:25.000 135 21604.16 392.16 42720.71 47973.20 2024-05-14 21:07:26.000 135 21604.14 392.13 42720.73 88888.00 2024-05-14 21:07:27.000 135 21604.14 392.11 42720.75 88888.00 2024-05-14 21:07:28.000 135 21604.13 392.13 42720.75 88888.00 2024-05-14 21:07:29.000 135 21604.13 392.17 42720.76 88888.00 2024-05-14 21:07:30.000 135 21604.15 392.21 42720.81 47973.83 2024-05-14 21:07:31.000 135 21604.16 392.20 42720.83 88888.00 2024-05-14 21:07:32.000 135 21604.16 392.13 42720.82 88888.00 2024-05-14 21:07:33.000 135 21604.13 392.07 42720.80 88888.00 2024-05-14 21:07:34.000 135 21604.09 392.05 42720.77 88888.00 2024-05-14 21:07:35.000 135 21604.09 392.07 42720.78 47973.09 2024-05-14 21:07:36.000 135 21604.15 392.13 42720.80 88888.00 2024-05-14 21:07:37.000 135 21604.19 392.15 42720.81 88888.00 2024-05-14 21:07:38.000 135 21604.17 392.15 42720.81 88888.00 2024-05-14 21:07:39.000 135 21604.13 392.17 42720.79 88888.00 2024-05-14 21:07:40.000 135 21604.17 392.19 42720.79 47973.57 2024-05-14 21:07:41.000 135 21604.25 392.18 42720.80 88888.00 2024-05-14 21:07:42.000 135 21604.30 392.17 42720.79 88888.00 2024-05-14 21:07:43.000 135 21604.28 392.16 42720.77 88888.00 2024-05-14 21:07:44.000 135 21604.24 392.13 42720.78 88888.00 2024-05-14 21:07:45.000 135 21604.21 392.12 42720.77 47973.68 2024-05-14 21:07:46.000 135 21604.19 392.18 42720.79 88888.00 2024-05-14 21:07:47.000 135 21604.18 392.22 42720.84 88888.00 2024-05-14 21:07:48.000 135 21604.19 392.18 42720.86 88888.00 2024-05-14 21:07:49.000 135 21604.24 392.15 42720.84 88888.00 2024-05-14 21:07:50.000 135 21604.28 392.13 42720.79 47974.01 2024-05-14 21:07:51.000 135 21604.27 392.10 42720.76 88888.00 2024-05-14 21:07:52.000 135 21604.25 392.08 42720.75 88888.00 2024-05-14 21:07:53.000 135 21604.22 392.10 42720.75 88888.00 2024-05-14 21:07:54.000 135 21604.22 392.12 42720.73 88888.00 2024-05-14 21:07:55.000 135 21604.28 392.14 42720.73 47973.69 2024-05-14 21:07:56.000 135 21604.35 392.15 42720.73 88888.00 2024-05-14 21:07:57.000 135 21604.38 392.16 42720.71 88888.00 2024-05-14 21:07:58.000 135 21604.35 392.18 42720.69 88888.00 2024-05-14 21:07:59.000 135 21604.32 392.14 42720.68 88888.00 2024-05-14 21:08:00.000 135 21604.31 392.09 42720.67 47973.41 2024-05-14 21:08:01.000 135 21604.31 392.09 42720.67 88888.00 2024-05-14 21:08:02.000 135 21604.34 392.11 42720.64 88888.00 2024-05-14 21:08:03.000 135 21604.38 392.14 42720.61 88888.00 2024-05-14 21:08:04.000 135 21604.38 392.12 42720.59 88888.00 2024-05-14 21:08:05.000 135 21604.32 392.08 42720.59 47973.27 2024-05-14 21:08:06.000 135 21604.29 392.08 42720.61 88888.00 2024-05-14 21:08:07.000 135 21604.29 392.08 42720.61 88888.00 2024-05-14 21:08:08.000 135 21604.32 392.10 42720.62 88888.00 2024-05-14 21:08:09.000 135 21604.38 392.13 42720.63 88888.00 2024-05-14 21:08:10.000 135 21604.41 392.14 42720.62 47973.80 2024-05-14 21:08:11.000 135 21604.40 392.12 42720.62 88888.00 2024-05-14 21:08:12.000 135 21604.35 392.12 42720.61 88888.00 2024-05-14 21:08:13.000 135 21604.32 392.15 42720.61 88888.00 2024-05-14 21:08:14.000 135 21604.30 392.17 42720.62 88888.00 2024-05-14 21:08:15.000 135 21604.25 392.13 42720.62 47973.69 2024-05-14 21:08:16.000 135 21604.19 392.09 42720.59 88888.00 2024-05-14 21:08:17.000 135 21604.16 392.12 42720.56 88888.00 2024-05-14 21:08:18.000 135 21604.16 392.16 42720.57 88888.00 2024-05-14 21:08:19.000 135 21604.17 392.16 42720.62 88888.00 2024-05-14 21:08:20.000 135 21604.17 392.18 42720.69 47973.31 2024-05-14 21:08:21.000 135 21604.15 392.21 42720.69 88888.00 2024-05-14 21:08:22.000 135 21604.11 392.19 42720.68 88888.00 2024-05-14 21:08:23.000 135 21604.10 392.13 42720.68 88888.00 2024-05-14 21:08:24.000 135 21604.10 392.12 42720.68 88888.00 2024-05-14 21:08:25.000 135 21604.12 392.13 42720.67 47973.18 2024-05-14 21:08:26.000 135 21604.15 392.10 42720.68 88888.00 2024-05-14 21:08:27.000 135 21604.15 392.08 42720.68 88888.00 2024-05-14 21:08:28.000 135 21604.15 392.10 42720.66 88888.00 2024-05-14 21:08:29.000 135 21604.15 392.13 42720.63 88888.00 2024-05-14 21:08:30.000 135 21604.16 392.15 42720.65 47973.31 2024-05-14 21:08:31.000 135 21604.16 392.14 42720.66 88888.00 2024-05-14 21:08:32.000 135 21604.15 392.15 42720.68 88888.00 2024-05-14 21:08:33.000 135 21604.14 392.19 42720.69 88888.00 2024-05-14 21:08:34.000 135 21604.15 392.14 42720.66 88888.00 2024-05-14 21:08:35.000 135 21604.16 392.03 42720.62 47973.58 2024-05-14 21:08:36.000 135 21604.16 391.97 42720.59 88888.00 2024-05-14 21:08:37.000 135 21604.18 391.98 42720.59 88888.00 2024-05-14 21:08:38.000 135 21604.24 392.00 42720.60 88888.00 2024-05-14 21:08:39.000 135 21604.26 392.00 42720.59 88888.00 2024-05-14 21:08:40.000 135 21604.24 392.00 42720.57 99999.00 2024-05-14 21:08:41.000 135 21604.22 392.03 42720.56 99999.00 2024-05-14 21:08:42.000 135 21604.21 392.06 42720.53 99999.00 2024-05-14 21:08:43.000 135 21604.20 392.04 42720.49 99999.00 2024-05-14 21:08:44.000 135 21604.24 392.01 42720.48 99999.00 2024-05-14 21:08:45.000 135 21604.30 392.04 42720.49 47973.60 2024-05-14 21:08:46.000 135 21604.32 392.09 42720.52 88888.00 2024-05-14 21:08:47.000 135 21604.34 392.10 42720.60 88888.00 2024-05-14 21:08:48.000 135 21604.37 392.02 42720.64 88888.00 2024-05-14 21:08:49.000 135 21604.37 391.93 42720.65 88888.00 2024-05-14 21:08:50.000 135 21604.37 391.91 42720.66 99999.00 2024-05-14 21:08:51.000 135 21604.36 391.91 42720.64 99999.00 2024-05-14 21:08:52.000 135 21604.34 391.87 42720.56 99999.00 2024-05-14 21:08:53.000 135 21604.39 391.82 42720.48 99999.00 2024-05-14 21:08:54.000 135 21604.47 391.83 42720.46 99999.00 2024-05-14 21:08:55.000 135 21604.49 391.92 42720.46 47972.92 2024-05-14 21:08:56.000 135 21604.45 391.97 42720.50 88888.00 2024-05-14 21:08:57.000 135 21604.43 391.95 42720.56 88888.00 2024-05-14 21:08:58.000 135 21604.44 391.88 42720.59 88888.00 2024-05-14 21:08:59.000 135 21604.43 391.85 42720.58 88888.00 2024-05-14 21:09:00.000 135 21604.42 391.85 42720.54 99999.00 2024-05-14 21:09:01.000 135 21604.45 391.85 42720.52 99999.00 2024-05-14 21:09:02.000 135 21604.49 391.86 42720.53 99999.00 2024-05-14 21:09:03.000 135 21604.52 391.87 42720.54 99999.00 2024-05-14 21:09:04.000 135 21604.52 391.88 42720.52 99999.00 2024-05-14 21:09:05.000 135 21604.50 391.90 42720.48 47973.31 2024-05-14 21:09:06.000 135 21604.49 391.93 42720.46 88888.00 2024-05-14 21:09:07.000 135 21604.47 391.88 42720.44 88888.00 2024-05-14 21:09:08.000 135 21604.47 391.80 42720.43 88888.00 2024-05-14 21:09:09.000 135 21604.52 391.79 42720.46 88888.00 2024-05-14 21:09:10.000 135 21604.53 391.82 42720.50 47973.35 2024-05-14 21:09:11.000 135 21604.47 391.85 42720.52 88888.00 2024-05-14 21:09:12.000 135 21604.45 391.91 42720.55 88888.00 2024-05-14 21:09:13.000 135 21604.47 391.93 42720.54 88888.00 2024-05-14 21:09:14.000 135 21604.49 391.90 42720.50 88888.00 2024-05-14 21:09:15.000 135 21604.50 391.91 42720.48 47973.43 2024-05-14 21:09:16.000 135 21604.51 391.94 42720.48 88888.00 2024-05-14 21:09:17.000 135 21604.53 391.92 42720.46 88888.00 2024-05-14 21:09:18.000 135 21604.53 391.91 42720.49 88888.00 2024-05-14 21:09:19.000 135 21604.49 391.91 42720.52 88888.00 2024-05-14 21:09:20.000 135 21604.45 391.88 42720.52 47973.04 2024-05-14 21:09:21.000 135 21604.44 391.85 42720.51 88888.00 2024-05-14 21:09:22.000 135 21604.42 391.88 42720.50 88888.00 2024-05-14 21:09:23.000 135 21604.40 391.93 42720.48 88888.00 2024-05-14 21:09:24.000 135 21604.38 391.90 42720.46 88888.00 2024-05-14 21:09:25.000 135 21604.34 391.85 42720.43 99999.00 2024-05-14 21:09:26.000 135 21604.30 391.86 42720.42 99999.00 2024-05-14 21:09:27.000 135 21604.29 391.86 42720.41 99999.00 2024-05-14 21:09:28.000 135 21604.30 391.86 42720.40 99999.00 2024-05-14 21:09:29.000 135 21604.31 391.88 42720.39 99999.00 2024-05-14 21:09:30.000 135 21604.31 391.87 42720.41 47973.86 2024-05-14 21:09:31.000 135 21604.28 391.87 42720.44 88888.00 2024-05-14 21:09:32.000 135 21604.24 391.82 42720.44 88888.00 2024-05-14 21:09:33.000 135 21604.27 391.75 42720.43 88888.00 2024-05-14 21:09:34.000 135 21604.31 391.72 42720.43 88888.00 2024-05-14 21:09:35.000 135 21604.29 391.76 42720.44 47972.84 2024-05-14 21:09:36.000 135 21604.26 391.79 42720.46 88888.00 2024-05-14 21:09:37.000 135 21604.33 391.82 42720.46 88888.00 2024-05-14 21:09:38.000 135 21604.38 391.87 42720.43 88888.00 2024-05-14 21:09:39.000 135 21604.38 391.88 42720.39 88888.00 2024-05-14 21:09:40.000 135 21604.38 391.86 42720.39 47973.05 2024-05-14 21:09:41.000 135 21604.35 391.83 42720.40 88888.00 2024-05-14 21:09:42.000 135 21604.29 391.85 42720.40 88888.00 2024-05-14 21:09:43.000 135 21604.27 391.87 42720.39 88888.00 2024-05-14 21:09:44.000 135 21604.29 391.88 42720.38 88888.00 2024-05-14 21:09:45.000 135 21604.30 391.88 42720.39 47973.45 2024-05-14 21:09:46.000 135 21604.31 391.89 42720.40 88888.00 2024-05-14 21:09:47.000 135 21604.31 391.90 42720.41 88888.00 2024-05-14 21:09:48.000 135 21604.31 391.92 42720.42 88888.00 2024-05-14 21:09:49.000 135 21604.30 391.90 42720.39 88888.00 2024-05-14 21:09:50.000 135 21604.33 391.89 42720.37 47973.52 2024-05-14 21:09:51.000 135 21604.34 391.93 42720.37 88888.00 2024-05-14 21:09:52.000 135 21604.31 391.96 42720.41 88888.00 2024-05-14 21:09:53.000 135 21604.25 391.94 42720.46 88888.00 2024-05-14 21:09:54.000 135 21604.23 391.90 42720.46 88888.00 2024-05-14 21:09:55.000 135 21604.22 391.92 42720.43 47973.60 2024-05-14 21:09:56.000 135 21604.21 391.96 42720.43 88888.00 2024-05-14 21:09:57.000 135 21604.19 391.97 42720.45 88888.00 2024-05-14 21:09:58.000 135 21604.16 391.97 42720.49 88888.00 2024-05-14 21:09:59.000 135 21604.14 391.96 42720.52 88888.00 2024-05-14 21:10:00.000 135 21604.10 391.93 42720.50 47973.43 2024-05-14 21:10:01.000 135 21604.08 391.93 42720.49 88888.00 2024-05-14 21:10:02.000 135 21604.12 391.94 42720.50 88888.00 2024-05-14 21:10:03.000 135 21604.16 391.94 42720.54 88888.00 2024-05-14 21:10:04.000 135 21604.15 391.92 42720.57 88888.00 2024-05-14 21:10:05.000 135 21604.09 391.91 42720.54 47972.97 2024-05-14 21:10:06.000 135 21604.05 391.94 42720.49 88888.00 2024-05-14 21:10:07.000 135 21604.00 391.95 42720.44 88888.00 2024-05-14 21:10:08.000 135 21603.96 391.91 42720.43 88888.00 2024-05-14 21:10:09.000 135 21603.98 391.89 42720.45 88888.00 2024-05-14 21:10:10.000 135 21604.04 391.94 42720.47 47972.76 2024-05-14 21:10:11.000 135 21604.06 391.98 42720.49 88888.00 2024-05-14 21:10:12.000 135 21603.97 391.96 42720.50 88888.00 2024-05-14 21:10:13.000 135 21603.89 391.92 42720.49 88888.00 2024-05-14 21:10:14.000 135 21603.92 391.92 42720.50 88888.00 2024-05-14 21:10:15.000 135 21603.97 391.96 42720.51 47973.50 2024-05-14 21:10:16.000 135 21603.94 391.99 42720.49 88888.00 2024-05-14 21:10:17.000 135 21603.93 391.96 42720.48 88888.00 2024-05-14 21:10:18.000 135 21604.01 391.95 42720.53 88888.00 2024-05-14 21:10:19.000 135 21604.08 391.97 42720.57 88888.00 2024-05-14 21:10:20.000 135 21604.06 391.93 42720.58 47973.00 2024-05-14 21:10:21.000 135 21603.99 391.89 42720.57 88888.00 2024-05-14 21:10:22.000 135 21603.95 391.93 42720.55 88888.00 2024-05-14 21:10:23.000 135 21603.96 391.97 42720.53 88888.00 2024-05-14 21:10:24.000 135 21603.96 391.93 42720.52 88888.00 2024-05-14 21:10:25.000 135 21603.94 391.91 42720.54 47972.42 2024-05-14 21:10:26.000 135 21603.96 391.95 42720.55 88888.00 2024-05-14 21:10:27.000 135 21604.03 391.96 42720.56 88888.00 2024-05-14 21:10:28.000 135 21604.05 391.91 42720.57 88888.00 2024-05-14 21:10:29.000 135 21603.99 391.89 42720.57 88888.00 2024-05-14 21:10:30.000 135 21603.96 391.91 42720.57 47972.81 2024-05-14 21:10:31.000 135 21603.98 391.90 42720.54 88888.00 2024-05-14 21:10:32.000 135 21604.02 391.88 42720.51 88888.00 2024-05-14 21:10:33.000 135 21604.05 391.88 42720.55 88888.00 2024-05-14 21:10:34.000 135 21604.08 391.92 42720.60 88888.00 2024-05-14 21:10:35.000 135 21604.06 391.95 42720.60 47973.58 2024-05-14 21:10:36.000 135 21604.02 391.96 42720.58 88888.00 2024-05-14 21:10:37.000 135 21603.99 391.95 42720.56 88888.00 2024-05-14 21:10:38.000 135 21604.01 391.94 42720.54 88888.00 2024-05-14 21:10:39.000 135 21604.05 391.92 42720.54 88888.00 2024-05-14 21:10:40.000 135 21604.07 391.90 42720.53 47972.74 2024-05-14 21:10:41.000 135 21604.06 391.92 42720.54 88888.00 2024-05-14 21:10:42.000 135 21604.03 391.93 42720.57 88888.00 2024-05-14 21:10:43.000 135 21604.01 391.95 42720.60 88888.00 2024-05-14 21:10:44.000 135 21603.99 391.95 42720.59 88888.00 2024-05-14 21:10:45.000 135 21603.95 391.92 42720.54 47973.56 2024-05-14 21:10:46.000 135 21603.92 391.89 42720.52 88888.00 2024-05-14 21:10:47.000 135 21603.95 391.86 42720.55 88888.00 2024-05-14 21:10:48.000 135 21604.00 391.83 42720.57 88888.00 2024-05-14 21:10:49.000 135 21604.00 391.81 42720.54 88888.00 2024-05-14 21:10:50.000 135 21604.00 391.82 42720.50 47972.81 2024-05-14 21:10:51.000 135 21604.02 391.86 42720.48 88888.00 2024-05-14 21:10:52.000 135 21604.06 391.88 42720.48 88888.00 2024-05-14 21:10:53.000 135 21604.09 391.90 42720.46 88888.00 2024-05-14 21:10:54.000 135 21604.04 391.92 42720.44 88888.00 2024-05-14 21:10:55.000 135 21603.99 391.91 42720.43 47973.70 2024-05-14 21:10:56.000 135 21603.98 391.85 42720.40 88888.00 2024-05-14 21:10:57.000 135 21603.99 391.77 42720.39 88888.00 2024-05-14 21:10:58.000 135 21603.98 391.74 42720.41 88888.00 2024-05-14 21:10:59.000 135 21603.99 391.74 42720.44 88888.00 2024-05-14 21:11:00.000 135 21604.04 391.75 42720.45 47973.04 2024-05-14 21:11:01.000 135 21604.08 391.76 42720.43 88888.00 2024-05-14 21:11:02.000 135 21604.07 391.79 42720.41 88888.00 2024-05-14 21:11:03.000 135 21604.05 391.80 42720.40 88888.00 2024-05-14 21:11:04.000 135 21604.02 391.75 42720.38 88888.00 2024-05-14 21:11:05.000 135 21604.01 391.69 42720.34 47973.51 2024-05-14 21:11:06.000 135 21604.03 391.68 42720.31 88888.00 2024-05-14 21:11:07.000 135 21604.06 391.71 42720.29 88888.00 2024-05-14 21:11:08.000 135 21604.08 391.74 42720.28 88888.00 2024-05-14 21:11:09.000 135 21604.11 391.78 42720.26 88888.00 2024-05-14 21:11:10.000 135 21604.15 391.77 42720.27 47973.55 2024-05-14 21:11:11.000 135 21604.18 391.72 42720.31 88888.00 2024-05-14 21:11:12.000 135 21604.16 391.69 42720.31 88888.00 2024-05-14 21:11:13.000 135 21604.15 391.66 42720.31 88888.00 2024-05-14 21:11:14.000 135 21604.22 391.62 42720.33 88888.00 2024-05-14 21:11:15.000 135 21604.30 391.62 42720.35 47973.69 2024-05-14 21:11:16.000 135 21604.28 391.64 42720.31 88888.00 2024-05-14 21:11:17.000 135 21604.23 391.64 42720.29 88888.00 2024-05-14 21:11:18.000 135 21604.23 391.63 42720.31 88888.00 2024-05-14 21:11:19.000 135 21604.28 391.65 42720.32 88888.00 2024-05-14 21:11:20.000 135 21604.32 391.65 42720.29 99999.00 2024-05-14 21:11:21.000 135 21604.29 391.64 42720.25 99999.00 2024-05-14 21:11:22.000 135 21604.22 391.63 42720.24 99999.00 2024-05-14 21:11:23.000 135 21604.17 391.64 42720.25 99999.00 2024-05-14 21:11:24.000 135 21604.17 391.64 42720.23 99999.00 2024-05-14 21:11:25.000 135 21604.19 391.64 42720.21 47973.33 2024-05-14 21:11:26.000 135 21604.26 391.66 42720.24 88888.00 2024-05-14 21:11:27.000 135 21604.32 391.67 42720.31 88888.00 2024-05-14 21:11:28.000 135 21604.30 391.67 42720.31 88888.00 2024-05-14 21:11:29.000 135 21604.26 391.71 42720.26 88888.00 2024-05-14 21:11:30.000 135 21604.22 391.78 42720.23 47972.79 2024-05-14 21:11:31.000 135 21604.19 391.79 42720.24 88888.00 2024-05-14 21:11:32.000 135 21604.17 391.77 42720.25 88888.00 2024-05-14 21:11:33.000 135 21604.17 391.75 42720.29 88888.00 2024-05-14 21:11:34.000 135 21604.19 391.74 42720.31 88888.00 2024-05-14 21:11:35.000 135 21604.19 391.70 42720.27 47972.86 2024-05-14 21:11:36.000 135 21604.15 391.69 42720.20 88888.00 2024-05-14 21:11:37.000 135 21604.13 391.73 42720.18 88888.00 2024-05-14 21:11:38.000 135 21604.16 391.75 42720.18 88888.00 2024-05-14 21:11:39.000 135 21604.18 391.73 42720.19 88888.00 2024-05-14 21:11:40.000 135 21604.17 391.70 42720.22 47972.80 2024-05-14 21:11:41.000 135 21604.18 391.67 42720.25 88888.00 2024-05-14 21:11:42.000 135 21604.20 391.65 42720.25 88888.00 2024-05-14 21:11:43.000 135 21604.25 391.67 42720.25 88888.00 2024-05-14 21:11:44.000 135 21604.31 391.71 42720.28 88888.00 2024-05-14 21:11:45.000 135 21604.31 391.75 42720.30 47972.80 2024-05-14 21:11:46.000 135 21604.26 391.73 42720.27 88888.00 2024-05-14 21:11:47.000 135 21604.21 391.67 42720.21 88888.00 2024-05-14 21:11:48.000 135 21604.20 391.63 42720.21 88888.00 2024-05-14 21:11:49.000 135 21604.22 391.64 42720.25 88888.00 2024-05-14 21:11:50.000 135 21604.19 391.65 42720.28 47973.43 2024-05-14 21:11:51.000 135 21604.17 391.64 42720.27 88888.00 2024-05-14 21:11:52.000 135 21604.16 391.66 42720.25 88888.00 2024-05-14 21:11:53.000 135 21604.13 391.69 42720.25 88888.00 2024-05-14 21:11:54.000 135 21604.08 391.69 42720.23 88888.00 2024-05-14 21:11:55.000 135 21604.06 391.69 42720.23 47972.89 2024-05-14 21:11:56.000 135 21604.06 391.71 42720.29 88888.00 2024-05-14 21:11:57.000 135 21604.04 391.74 42720.36 88888.00 2024-05-14 21:11:58.000 135 21604.04 391.74 42720.39 88888.00 2024-05-14 21:11:59.000 135 21604.06 391.72 42720.40 88888.00 2024-05-14 21:12:00.000 135 21604.06 391.73 42720.38 47972.81 2024-05-14 21:12:01.000 135 21604.04 391.79 42720.36 88888.00 2024-05-14 21:12:02.000 135 21604.03 391.82 42720.35 88888.00 2024-05-14 21:12:03.000 135 21604.06 391.83 42720.31 88888.00 2024-05-14 21:12:04.000 135 21604.10 391.84 42720.29 88888.00 2024-05-14 21:12:05.000 135 21604.14 391.87 42720.30 47972.81 2024-05-14 21:12:06.000 135 21604.15 391.89 42720.30 88888.00 2024-05-14 21:12:07.000 135 21604.12 391.89 42720.28 88888.00 2024-05-14 21:12:08.000 135 21604.07 391.88 42720.29 88888.00 2024-05-14 21:12:09.000 135 21604.04 391.85 42720.32 88888.00 2024-05-14 21:12:10.000 135 21604.06 391.82 42720.33 47972.86 2024-05-14 21:12:11.000 135 21604.08 391.80 42720.31 88888.00 2024-05-14 21:12:12.000 135 21604.10 391.78 42720.29 88888.00 2024-05-14 21:12:13.000 135 21604.10 391.78 42720.30 88888.00 2024-05-14 21:12:14.000 135 21604.09 391.81 42720.33 88888.00 2024-05-14 21:12:15.000 135 21604.08 391.82 42720.33 47973.43 2024-05-14 21:12:16.000 135 21604.09 391.80 42720.31 88888.00 2024-05-14 21:12:17.000 135 21604.15 391.79 42720.33 88888.00 2024-05-14 21:12:18.000 135 21604.18 391.82 42720.32 88888.00 2024-05-14 21:12:19.000 135 21604.16 391.82 42720.26 88888.00 2024-05-14 21:12:20.000 135 21604.13 391.76 42720.19 47972.92 2024-05-14 21:12:21.000 135 21604.12 391.68 42720.20 88888.00 2024-05-14 21:12:22.000 135 21604.14 391.65 42720.27 88888.00 2024-05-14 21:12:23.000 135 21604.17 391.68 42720.31 88888.00 2024-05-14 21:12:24.000 135 21604.17 391.70 42720.29 88888.00 2024-05-14 21:12:25.000 135 21604.15 391.72 42720.26 47973.55 2024-05-14 21:12:26.000 135 21604.13 391.75 42720.27 88888.00 2024-05-14 21:12:27.000 135 21604.12 391.73 42720.28 88888.00 2024-05-14 21:12:28.000 135 21604.12 391.71 42720.27 88888.00 2024-05-14 21:12:29.000 135 21604.14 391.73 42720.29 88888.00 2024-05-14 21:12:30.000 135 21604.15 391.75 42720.34 47973.14 2024-05-14 21:12:31.000 135 21604.15 391.76 42720.37 88888.00 2024-05-14 21:12:32.000 135 21604.13 391.75 42720.33 88888.00 2024-05-14 21:12:33.000 135 21604.12 391.73 42720.27 88888.00 2024-05-14 21:12:34.000 135 21604.15 391.72 42720.26 88888.00 2024-05-14 21:12:35.000 135 21604.14 391.76 42720.27 47973.32 2024-05-14 21:12:36.000 135 21604.08 391.79 42720.26 88888.00 2024-05-14 21:12:37.000 135 21604.06 391.79 42720.27 88888.00 2024-05-14 21:12:38.000 135 21604.10 391.80 42720.33 88888.00 2024-05-14 21:12:39.000 135 21604.14 391.78 42720.39 88888.00 2024-05-14 21:12:40.000 135 21604.15 391.75 42720.39 47973.50 2024-05-14 21:12:41.000 135 21604.11 391.73 42720.34 88888.00 2024-05-14 21:12:42.000 135 21604.05 391.74 42720.31 88888.00 2024-05-14 21:12:43.000 135 21604.00 391.74 42720.29 88888.00 2024-05-14 21:12:44.000 135 21604.00 391.73 42720.31 88888.00 2024-05-14 21:12:45.000 135 21604.02 391.70 42720.34 47973.48 2024-05-14 21:12:46.000 135 21604.02 391.67 42720.36 88888.00 2024-05-14 21:12:47.000 135 21603.98 391.66 42720.35 88888.00 2024-05-14 21:12:48.000 135 21603.97 391.68 42720.36 88888.00 2024-05-14 21:12:49.000 135 21604.00 391.70 42720.36 88888.00 2024-05-14 21:12:50.000 135 21603.97 391.73 42720.35 99999.00 2024-05-14 21:12:51.000 135 21603.92 391.75 42720.35 99999.00 2024-05-14 21:12:52.000 135 21603.91 391.75 42720.32 99999.00 2024-05-14 21:12:53.000 135 21603.90 391.73 42720.31 99999.00 2024-05-14 21:12:54.000 135 21603.90 391.73 42720.33 99999.00 2024-05-14 21:12:55.000 135 21603.94 391.73 42720.35 47972.76 2024-05-14 21:12:56.000 135 21603.97 391.71 42720.34 88888.00 2024-05-14 21:12:57.000 135 21603.93 391.67 42720.34 88888.00 2024-05-14 21:12:58.000 135 21603.88 391.66 42720.35 88888.00 2024-05-14 21:12:59.000 135 21603.85 391.67 42720.35 88888.00 2024-05-14 21:13:00.000 135 21603.82 391.68 42720.35 47973.28 2024-05-14 21:13:01.000 135 21603.84 391.70 42720.36 88888.00 2024-05-14 21:13:02.000 135 21603.89 391.74 42720.39 88888.00 2024-05-14 21:13:03.000 135 21603.90 391.75 42720.42 88888.00 2024-05-14 21:13:04.000 135 21603.91 391.73 42720.43 88888.00 2024-05-14 21:13:05.000 135 21603.94 391.72 42720.40 47973.46 2024-05-14 21:13:06.000 135 21603.94 391.74 42720.39 88888.00 2024-05-14 21:13:07.000 135 21603.89 391.77 42720.38 88888.00 2024-05-14 21:13:08.000 135 21603.84 391.78 42720.35 88888.00 2024-05-14 21:13:09.000 135 21603.83 391.77 42720.34 88888.00 2024-05-14 21:13:10.000 135 21603.84 391.76 42720.36 47972.69 2024-05-14 21:13:11.000 135 21603.84 391.79 42720.43 88888.00 2024-05-14 21:13:12.000 135 21603.82 391.85 42720.47 88888.00 2024-05-14 21:13:13.000 135 21603.76 391.86 42720.44 88888.00 2024-05-14 21:13:14.000 135 21603.73 391.83 42720.42 88888.00 2024-05-14 21:13:15.000 135 21603.76 391.81 42720.45 47972.58 2024-05-14 21:13:16.000 135 21603.80 391.81 42720.48 88888.00 2024-05-14 21:13:17.000 135 21603.84 391.81 42720.47 88888.00 2024-05-14 21:13:18.000 135 21603.90 391.81 42720.45 88888.00 2024-05-14 21:13:19.000 135 21603.90 391.81 42720.43 88888.00 2024-05-14 21:13:20.000 135 21603.85 391.81 42720.44 47972.45 2024-05-14 21:13:21.000 135 21603.82 391.81 42720.49 88888.00 2024-05-14 21:13:22.000 135 21603.80 391.81 42720.50 88888.00 2024-05-14 21:13:23.000 135 21603.78 391.82 42720.50 88888.00 2024-05-14 21:13:24.000 135 21603.79 391.84 42720.54 88888.00 2024-05-14 21:13:25.000 135 21603.82 391.85 42720.56 47973.57 2024-05-14 21:13:26.000 135 21603.87 391.88 42720.53 88888.00 2024-05-14 21:13:27.000 135 21603.89 391.91 42720.46 88888.00 2024-05-14 21:13:28.000 135 21603.87 391.92 42720.39 88888.00 2024-05-14 21:13:29.000 135 21603.87 391.91 42720.41 88888.00 2024-05-14 21:13:30.000 135 21603.91 391.93 42720.48 47973.60 2024-05-14 21:13:31.000 135 21603.91 391.99 42720.52 88888.00 2024-05-14 21:13:32.000 135 21603.85 392.01 42720.49 88888.00 2024-05-14 21:13:33.000 135 21603.79 391.99 42720.43 88888.00 2024-05-14 21:13:34.000 135 21603.82 391.97 42720.41 88888.00 2024-05-14 21:13:35.000 135 21603.84 391.95 42720.42 47972.94 2024-05-14 21:13:36.000 135 21603.81 391.92 42720.40 88888.00 2024-05-14 21:13:37.000 135 21603.81 391.92 42720.43 88888.00 2024-05-14 21:13:38.000 135 21603.83 391.97 42720.46 88888.00 2024-05-14 21:13:39.000 135 21603.82 392.04 42720.46 88888.00 2024-05-14 21:13:40.000 135 21603.77 392.05 42720.43 47973.62 2024-05-14 21:13:41.000 135 21603.77 392.03 42720.41 88888.00 2024-05-14 21:13:42.000 135 21603.80 392.04 42720.44 88888.00 2024-05-14 21:13:43.000 135 21603.81 392.03 42720.45 88888.00 2024-05-14 21:13:44.000 135 21603.76 391.99 42720.45 88888.00 2024-05-14 21:13:45.000 135 21603.70 391.98 42720.47 47973.07 2024-05-14 21:13:46.000 135 21603.72 391.99 42720.49 88888.00 2024-05-14 21:13:47.000 135 21603.76 391.99 42720.46 88888.00 2024-05-14 21:13:48.000 135 21603.77 391.96 42720.46 88888.00 2024-05-14 21:13:49.000 135 21603.77 391.91 42720.47 88888.00 2024-05-14 21:13:50.000 135 21603.81 391.88 42720.47 47972.71 2024-05-14 21:13:51.000 135 21603.82 391.92 42720.48 88888.00 2024-05-14 21:13:52.000 135 21603.78 391.98 42720.50 88888.00 2024-05-14 21:13:53.000 135 21603.73 392.02 42720.49 88888.00 2024-05-14 21:13:54.000 135 21603.72 392.01 42720.47 88888.00 2024-05-14 21:13:55.000 135 21603.70 392.00 42720.49 47973.36 2024-05-14 21:13:56.000 135 21603.67 392.00 42720.53 88888.00 2024-05-14 21:13:57.000 135 21603.66 392.02 42720.57 88888.00 2024-05-14 21:13:58.000 135 21603.69 392.03 42720.57 88888.00 2024-05-14 21:13:59.000 135 21603.74 392.05 42720.54 88888.00 2024-05-14 21:14:00.000 135 21603.74 392.07 42720.53 47972.91 2024-05-14 21:14:01.000 135 21603.74 392.10 42720.54 88888.00 2024-05-14 21:14:02.000 135 21603.76 392.09 42720.55 88888.00 2024-05-14 21:14:03.000 135 21603.82 392.03 42720.53 88888.00 2024-05-14 21:14:04.000 135 21603.86 392.00 42720.50 88888.00 2024-05-14 21:14:05.000 135 21603.82 392.04 42720.48 47972.95 2024-05-14 21:14:06.000 135 21603.74 392.07 42720.49 88888.00 2024-05-14 21:14:07.000 135 21603.72 392.06 42720.53 88888.00 2024-05-14 21:14:08.000 135 21603.72 392.05 42720.55 88888.00 2024-05-14 21:14:09.000 135 21603.70 392.04 42720.52 88888.00 2024-05-14 21:14:10.000 135 21603.75 392.03 42720.48 47972.72 2024-05-14 21:14:11.000 135 21603.84 392.01 42720.46 88888.00 2024-05-14 21:14:12.000 135 21603.87 392.00 42720.44 88888.00 2024-05-14 21:14:13.000 135 21603.84 391.99 42720.42 88888.00 2024-05-14 21:14:14.000 135 21603.83 391.97 42720.40 88888.00 2024-05-14 21:14:15.000 135 21603.83 391.99 42720.40 47972.89 2024-05-14 21:14:16.000 135 21603.78 392.02 42720.43 88888.00 2024-05-14 21:14:17.000 135 21603.73 392.03 42720.43 88888.00 2024-05-14 21:14:18.000 135 21603.72 392.03 42720.40 88888.00 2024-05-14 21:14:19.000 135 21603.72 392.04 42720.37 88888.00 2024-05-14 21:14:20.000 135 21603.75 392.05 42720.38 47972.92 2024-05-14 21:14:21.000 135 21603.80 392.03 42720.44 88888.00 2024-05-14 21:14:22.000 135 21603.83 392.01 42720.46 88888.00 2024-05-14 21:14:23.000 135 21603.81 391.95 42720.40 88888.00 2024-05-14 21:14:24.000 135 21603.76 391.88 42720.38 88888.00 2024-05-14 21:14:25.000 135 21603.74 391.87 42720.43 47973.11 2024-05-14 21:14:26.000 135 21603.76 391.93 42720.49 88888.00 2024-05-14 21:14:27.000 135 21603.81 391.97 42720.50 88888.00 2024-05-14 21:14:28.000 135 21603.85 391.97 42720.49 88888.00 2024-05-14 21:14:29.000 135 21603.83 391.96 42720.49 88888.00 2024-05-14 21:14:30.000 135 21603.76 391.93 42720.46 47972.61 2024-05-14 21:14:31.000 135 21603.72 391.90 42720.43 88888.00 2024-05-14 21:14:32.000 135 21603.74 391.89 42720.46 88888.00 2024-05-14 21:14:33.000 135 21603.74 391.90 42720.50 88888.00 2024-05-14 21:14:34.000 135 21603.69 391.93 42720.51 88888.00 2024-05-14 21:14:35.000 135 21603.70 391.97 42720.49 47973.46 2024-05-14 21:14:36.000 135 21603.73 392.00 42720.44 88888.00 2024-05-14 21:14:37.000 135 21603.73 392.02 42720.44 88888.00 2024-05-14 21:14:38.000 135 21603.75 392.03 42720.51 88888.00 2024-05-14 21:14:39.000 135 21603.81 392.05 42720.56 88888.00 2024-05-14 21:14:40.000 135 21603.87 392.07 42720.60 47972.82 2024-05-14 21:14:41.000 135 21603.88 392.07 42720.64 88888.00 2024-05-14 21:14:42.000 135 21603.85 392.08 42720.65 88888.00 2024-05-14 21:14:43.000 135 21603.82 392.09 42720.62 88888.00 2024-05-14 21:14:44.000 135 21603.82 392.07 42720.58 88888.00 2024-05-14 21:14:45.000 135 21603.84 392.05 42720.54 47973.14 2024-05-14 21:14:46.000 135 21603.85 392.07 42720.54 88888.00 2024-05-14 21:14:47.000 135 21603.88 392.12 42720.58 88888.00 2024-05-14 21:14:48.000 135 21603.91 392.14 42720.59 88888.00 2024-05-14 21:14:49.000 135 21603.92 392.12 42720.52 88888.00 2024-05-14 21:14:50.000 135 21603.94 392.12 42720.46 47973.55 2024-05-14 21:14:51.000 135 21603.98 392.13 42720.46 88888.00 2024-05-14 21:14:52.000 135 21603.99 392.13 42720.49 88888.00 2024-05-14 21:14:53.000 135 21603.97 392.10 42720.48 88888.00 2024-05-14 21:14:54.000 135 21603.94 392.10 42720.48 88888.00 2024-05-14 21:14:55.000 135 21603.95 392.11 42720.50 47973.63 2024-05-14 21:14:56.000 135 21603.96 392.12 42720.53 88888.00 2024-05-14 21:14:57.000 135 21603.93 392.17 42720.52 88888.00 2024-05-14 21:14:58.000 135 21603.88 392.20 42720.50 88888.00 2024-05-14 21:14:59.000 135 21603.86 392.19 42720.52 88888.00 2024-05-14 21:15:00.000 135 21603.93 392.19 42720.60 47973.56 2024-05-14 21:15:01.000 135 21603.97 392.16 42720.62 88888.00 2024-05-14 21:15:02.000 135 21603.95 392.10 42720.54 88888.00 2024-05-14 21:15:03.000 135 21603.95 392.08 42720.49 88888.00 2024-05-14 21:15:04.000 135 21603.99 392.10 42720.54 88888.00 2024-05-14 21:15:05.000 135 21604.00 392.11 42720.62 47973.53 2024-05-14 21:15:06.000 135 21603.97 392.11 42720.61 88888.00 2024-05-14 21:15:07.000 135 21603.91 392.11 42720.53 88888.00 2024-05-14 21:15:08.000 135 21603.88 392.09 42720.51 88888.00 2024-05-14 21:15:09.000 135 21603.90 392.05 42720.55 88888.00 2024-05-14 21:15:10.000 135 21603.94 392.05 42720.57 99999.00 2024-05-14 21:15:11.000 135 21603.97 392.08 42720.60 99999.00 2024-05-14 21:15:12.000 135 21603.99 392.09 42720.64 99999.00 2024-05-14 21:15:13.000 135 21603.98 392.12 42720.66 99999.00 2024-05-14 21:15:14.000 135 21603.95 392.14 42720.65 99999.00 2024-05-14 21:15:15.000 135 21603.94 392.14 42720.62 47972.88 2024-05-14 21:15:16.000 135 21603.94 392.16 42720.57 88888.00 2024-05-14 21:15:17.000 135 21604.00 392.19 42720.51 88888.00 2024-05-14 21:15:18.000 135 21604.07 392.18 42720.48 88888.00 2024-05-14 21:15:19.000 135 21604.08 392.18 42720.50 88888.00 2024-05-14 21:15:20.000 135 21604.02 392.19 42720.50 47973.59 2024-05-14 21:15:21.000 135 21603.96 392.18 42720.48 88888.00 2024-05-14 21:15:22.000 135 21603.97 392.16 42720.49 88888.00 2024-05-14 21:15:23.000 135 21604.01 392.14 42720.52 88888.00 2024-05-14 21:15:24.000 135 21604.03 392.16 42720.50 88888.00 2024-05-14 21:15:25.000 135 21604.00 392.20 42720.46 47972.68 2024-05-14 21:15:26.000 135 21603.97 392.21 42720.47 88888.00 2024-05-14 21:15:27.000 135 21603.97 392.21 42720.53 88888.00 2024-05-14 21:15:28.000 135 21603.98 392.22 42720.56 88888.00 2024-05-14 21:15:29.000 135 21603.92 392.19 42720.50 88888.00 2024-05-14 21:15:30.000 135 21603.87 392.16 42720.45 47973.45 2024-05-14 21:15:31.000 135 21603.88 392.21 42720.43 88888.00 2024-05-14 21:15:32.000 135 21603.93 392.27 42720.38 88888.00 2024-05-14 21:15:33.000 135 21604.00 392.27 42720.36 88888.00 2024-05-14 21:15:34.000 135 21604.06 392.22 42720.38 88888.00 2024-05-14 21:15:35.000 135 21604.08 392.18 42720.37 47973.46 2024-05-14 21:15:36.000 135 21604.06 392.15 42720.36 88888.00 2024-05-14 21:15:37.000 135 21604.03 392.09 42720.41 88888.00 2024-05-14 21:15:38.000 135 21604.04 392.05 42720.47 88888.00 2024-05-14 21:15:39.000 135 21604.07 392.07 42720.50 88888.00 2024-05-14 21:15:40.000 135 21604.08 392.10 42720.48 47973.85 2024-05-14 21:15:41.000 135 21604.04 392.10 42720.45 88888.00 2024-05-14 21:15:42.000 135 21604.05 392.08 42720.41 88888.00 2024-05-14 21:15:43.000 135 21604.09 392.08 42720.39 88888.00 2024-05-14 21:15:44.000 135 21604.10 392.10 42720.41 88888.00 2024-05-14 21:15:45.000 135 21604.09 392.18 42720.44 47973.67 2024-05-14 21:15:46.000 135 21604.07 392.24 42720.43 88888.00 2024-05-14 21:15:47.000 135 21604.09 392.23 42720.41 88888.00 2024-05-14 21:15:48.000 135 21604.13 392.16 42720.39 88888.00 2024-05-14 21:15:49.000 135 21604.15 392.10 42720.38 88888.00 2024-05-14 21:15:50.000 135 21604.13 392.09 42720.37 47972.81 2024-05-14 21:15:51.000 135 21604.12 392.14 42720.39 88888.00 2024-05-14 21:15:52.000 135 21604.12 392.19 42720.38 88888.00 2024-05-14 21:15:53.000 135 21604.13 392.17 42720.34 88888.00 2024-05-14 21:15:54.000 135 21604.17 392.15 42720.31 88888.00 2024-05-14 21:15:55.000 135 21604.23 392.14 42720.32 47973.42 2024-05-14 21:15:56.000 135 21604.25 392.12 42720.32 88888.00 2024-05-14 21:15:57.000 135 21604.19 392.10 42720.29 88888.00 2024-05-14 21:15:58.000 135 21604.15 392.09 42720.27 88888.00 2024-05-14 21:15:59.000 135 21604.17 392.06 42720.26 88888.00 2024-05-14 21:16:00.000 135 21604.20 392.04 42720.25 47972.92 2024-05-14 21:16:01.000 135 21604.24 392.06 42720.28 88888.00 2024-05-14 21:16:02.000 135 21604.27 392.06 42720.30 88888.00 2024-05-14 21:16:03.000 135 21604.28 392.04 42720.28 88888.00 2024-05-14 21:16:04.000 135 21604.27 392.04 42720.28 88888.00 2024-05-14 21:16:05.000 135 21604.26 392.05 42720.30 47972.65 2024-05-14 21:16:06.000 135 21604.23 392.04 42720.31 88888.00 2024-05-14 21:16:07.000 135 21604.24 392.06 42720.31 88888.00 2024-05-14 21:16:08.000 135 21604.28 392.07 42720.28 88888.00 2024-05-14 21:16:09.000 135 21604.32 392.05 42720.25 88888.00 2024-05-14 21:16:10.000 135 21604.37 391.99 42720.26 47972.86 2024-05-14 21:16:11.000 135 21604.39 391.95 42720.29 88888.00 2024-05-14 21:16:12.000 135 21604.37 391.96 42720.32 88888.00 2024-05-14 21:16:13.000 135 21604.36 391.96 42720.32 88888.00 2024-05-14 21:16:14.000 135 21604.36 391.94 42720.29 88888.00 2024-05-14 21:16:15.000 135 21604.37 391.90 42720.21 47973.63 2024-05-14 21:16:16.000 135 21604.37 391.90 42720.16 88888.00 2024-05-14 21:16:17.000 135 21604.36 391.96 42720.17 88888.00 2024-05-14 21:16:18.000 135 21604.35 391.99 42720.21 88888.00 2024-05-14 21:16:19.000 135 21604.37 392.00 42720.21 88888.00 2024-05-14 21:16:20.000 135 21604.40 391.99 42720.15 47973.03 2024-05-14 21:16:21.000 135 21604.38 391.96 42720.09 88888.00 2024-05-14 21:16:22.000 135 21604.33 391.92 42720.08 88888.00 2024-05-14 21:16:23.000 135 21604.33 391.92 42720.09 88888.00 2024-05-14 21:16:24.000 135 21604.37 391.95 42720.10 88888.00 2024-05-14 21:16:25.000 135 21604.40 391.95 42720.12 47973.78 2024-05-14 21:16:26.000 135 21604.40 391.94 42720.16 88888.00 2024-05-14 21:16:27.000 135 21604.40 391.98 42720.18 88888.00 2024-05-14 21:16:28.000 135 21604.42 392.00 42720.19 88888.00 2024-05-14 21:16:29.000 135 21604.44 392.00 42720.20 88888.00 2024-05-14 21:16:30.000 135 21604.44 392.02 42720.19 47973.30 2024-05-14 21:16:31.000 135 21604.42 392.03 42720.21 88888.00 2024-05-14 21:16:32.000 135 21604.45 392.03 42720.25 88888.00 2024-05-14 21:16:33.000 135 21604.50 392.01 42720.25 88888.00 2024-05-14 21:16:34.000 135 21604.50 391.97 42720.16 88888.00 2024-05-14 21:16:35.000 135 21604.48 391.96 42720.10 47972.98 2024-05-14 21:16:36.000 135 21604.48 391.94 42720.13 88888.00 2024-05-14 21:16:37.000 135 21604.49 391.92 42720.20 88888.00 2024-05-14 21:16:38.000 135 21604.49 391.94 42720.21 88888.00 2024-05-14 21:16:39.000 135 21604.49 391.96 42720.16 88888.00 2024-05-14 21:16:40.000 135 21604.50 391.93 42720.14 99999.00 2024-05-14 21:16:41.000 135 21604.55 391.87 42720.16 99999.00 2024-05-14 21:16:42.000 135 21604.57 391.81 42720.14 99999.00 2024-05-14 21:16:43.000 135 21604.53 391.77 42720.07 99999.00 2024-05-14 21:16:44.000 135 21604.53 391.80 42720.02 99999.00 2024-05-14 21:16:45.000 135 21604.58 391.87 42720.02 47973.72 2024-05-14 21:16:46.000 135 21604.61 391.92 42720.04 88888.00 2024-05-14 21:16:47.000 135 21604.61 391.91 42720.06 88888.00 2024-05-14 21:16:48.000 135 21604.62 391.88 42720.11 88888.00 2024-05-14 21:16:49.000 135 21604.63 391.86 42720.14 88888.00 2024-05-14 21:16:50.000 135 21604.60 391.84 42720.16 47972.80 2024-05-14 21:16:51.000 135 21604.60 391.82 42720.15 88888.00 2024-05-14 21:16:52.000 135 21604.61 391.78 42720.13 88888.00 2024-05-14 21:16:53.000 135 21604.65 391.79 42720.11 88888.00 2024-05-14 21:16:54.000 135 21604.69 391.83 42720.09 88888.00 2024-05-14 21:16:55.000 135 21604.72 391.82 42720.06 47973.58 2024-05-14 21:16:56.000 135 21604.76 391.79 42720.03 88888.00 2024-05-14 21:16:57.000 135 21604.79 391.78 42720.02 88888.00 2024-05-14 21:16:58.000 135 21604.81 391.76 42720.05 88888.00 2024-05-14 21:16:59.000 135 21604.79 391.75 42720.06 88888.00 2024-05-14 21:17:00.000 135 21604.74 391.76 42720.02 99999.00 2024-05-14 21:17:01.000 135 21604.72 391.76 42719.97 99999.00 2024-05-14 21:17:02.000 135 21604.74 391.75 42719.96 99999.00 2024-05-14 21:17:03.000 135 21604.75 391.75 42720.00 99999.00 2024-05-14 21:17:04.000 135 21604.74 391.76 42720.06 99999.00 2024-05-14 21:17:05.000 135 21604.74 391.76 42720.08 47973.55 2024-05-14 21:17:06.000 135 21604.74 391.73 42720.04 88888.00 2024-05-14 21:17:07.000 135 21604.75 391.71 42719.98 88888.00 2024-05-14 21:17:08.000 135 21604.76 391.70 42719.94 88888.00 2024-05-14 21:17:09.000 135 21604.78 391.70 42719.95 88888.00 2024-05-14 21:17:10.000 135 21604.79 391.72 42719.96 47973.32 2024-05-14 21:17:11.000 135 21604.82 391.74 42719.96 88888.00 2024-05-14 21:17:12.000 135 21604.84 391.71 42719.93 88888.00 2024-05-14 21:17:13.000 135 21604.85 391.67 42719.89 88888.00 2024-05-14 21:17:14.000 135 21604.88 391.65 42719.86 88888.00 2024-05-14 21:17:15.000 135 21604.88 391.67 42719.85 47973.72 2024-05-14 21:17:16.000 135 21604.84 391.66 42719.88 88888.00 2024-05-14 21:17:17.000 135 21604.79 391.62 42719.93 88888.00 2024-05-14 21:17:18.000 135 21604.76 391.61 42719.94 88888.00 2024-05-14 21:17:19.000 135 21604.75 391.65 42719.91 88888.00 2024-05-14 21:17:20.000 135 21604.73 391.67 42719.89 47972.91 2024-05-14 21:17:21.000 135 21604.73 391.64 42719.89 88888.00 2024-05-14 21:17:22.000 135 21604.77 391.61 42719.88 88888.00 2024-05-14 21:17:23.000 135 21604.81 391.60 42719.87 88888.00 2024-05-14 21:17:24.000 135 21604.80 391.58 42719.88 88888.00 2024-05-14 21:17:25.000 135 21604.78 391.55 42719.89 47973.22 2024-05-14 21:17:26.000 135 21604.83 391.50 42719.91 88888.00 2024-05-14 21:17:27.000 135 21604.90 391.49 42719.94 88888.00 2024-05-14 21:17:28.000 135 21604.92 391.53 42719.93 88888.00 2024-05-14 21:17:29.000 135 21604.90 391.56 42719.87 88888.00 2024-05-14 21:17:30.000 135 21604.87 391.53 42719.85 47972.90 2024-05-14 21:17:31.000 135 21604.89 391.52 42719.89 88888.00 2024-05-14 21:17:32.000 135 21604.91 391.57 42719.91 88888.00 2024-05-14 21:17:33.000 135 21604.91 391.59 42719.88 88888.00 2024-05-14 21:17:34.000 135 21604.89 391.57 42719.89 88888.00 2024-05-14 21:17:35.000 135 21604.90 391.55 42719.93 47973.02 2024-05-14 21:17:36.000 135 21604.90 391.56 42719.94 88888.00 2024-05-14 21:17:37.000 135 21604.88 391.56 42719.93 88888.00 2024-05-14 21:17:38.000 135 21604.84 391.55 42719.90 88888.00 2024-05-14 21:17:39.000 135 21604.82 391.56 42719.87 88888.00 2024-05-14 21:17:40.000 135 21604.84 391.55 42719.86 47973.40 2024-05-14 21:17:41.000 135 21604.89 391.52 42719.88 88888.00 2024-05-14 21:17:42.000 135 21604.94 391.52 42719.91 88888.00 2024-05-14 21:17:43.000 135 21604.97 391.51 42719.91 88888.00 2024-05-14 21:17:44.000 135 21605.00 391.48 42719.86 88888.00 2024-05-14 21:17:45.000 135 21605.02 391.47 42719.81 47973.72 2024-05-14 21:17:46.000 135 21605.04 391.49 42719.80 88888.00 2024-05-14 21:17:47.000 135 21605.04 391.52 42719.82 88888.00 2024-05-14 21:17:48.000 135 21605.04 391.51 42719.81 88888.00 2024-05-14 21:17:49.000 135 21605.05 391.47 42719.81 88888.00 2024-05-14 21:17:50.000 135 21605.09 391.45 42719.79 47972.88 2024-05-14 21:17:51.000 135 21605.11 391.45 42719.80 88888.00 2024-05-14 21:17:52.000 135 21605.12 391.46 42719.82 88888.00 2024-05-14 21:17:53.000 135 21605.10 391.48 42719.82 88888.00 2024-05-14 21:17:54.000 135 21605.10 391.54 42719.82 88888.00 2024-05-14 21:17:55.000 135 21605.12 391.55 42719.83 47972.97 2024-05-14 21:17:56.000 135 21605.11 391.48 42719.84 88888.00 2024-05-14 21:17:57.000 135 21605.07 391.44 42719.82 88888.00 2024-05-14 21:17:58.000 135 21605.07 391.49 42719.79 88888.00 2024-05-14 21:17:59.000 135 21605.11 391.51 42719.76 88888.00 2024-05-14 21:18:00.000 135 21605.14 391.50 42719.75 47973.31 2024-05-14 21:18:01.000 135 21605.14 391.52 42719.73 88888.00 2024-05-14 21:18:02.000 135 21605.12 391.55 42719.69 88888.00 2024-05-14 21:18:03.000 135 21605.11 391.56 42719.71 88888.00 2024-05-14 21:18:04.000 135 21605.12 391.59 42719.74 88888.00 2024-05-14 21:18:05.000 135 21605.13 391.59 42719.74 47973.46 2024-05-14 21:18:06.000 135 21605.13 391.52 42719.74 88888.00 2024-05-14 21:18:07.000 135 21605.18 391.45 42719.77 88888.00 2024-05-14 21:18:08.000 135 21605.23 391.45 42719.79 88888.00 2024-05-14 21:18:09.000 135 21605.20 391.47 42719.77 88888.00 2024-05-14 21:18:10.000 135 21605.18 391.47 42719.74 47973.46 2024-05-14 21:18:11.000 135 21605.22 391.48 42719.73 88888.00 2024-05-14 21:18:12.000 135 21605.26 391.49 42719.75 88888.00 2024-05-14 21:18:13.000 135 21605.26 391.49 42719.75 88888.00 2024-05-14 21:18:14.000 135 21605.26 391.44 42719.77 88888.00 2024-05-14 21:18:15.000 135 21605.28 391.38 42719.74 47972.88 2024-05-14 21:18:16.000 135 21605.34 391.40 42719.74 88888.00 2024-05-14 21:18:17.000 135 21605.38 391.42 42719.74 88888.00 2024-05-14 21:18:18.000 135 21605.34 391.37 42719.73 88888.00 2024-05-14 21:18:19.000 135 21605.30 391.32 42719.71 88888.00 2024-05-14 21:18:20.000 135 21605.34 391.32 42719.71 47973.11 2024-05-14 21:18:21.000 135 21605.40 391.36 42719.72 88888.00 2024-05-14 21:18:22.000 135 21605.40 391.35 42719.71 88888.00 2024-05-14 21:18:23.000 135 21605.38 391.35 42719.70 88888.00 2024-05-14 21:18:24.000 135 21605.40 391.39 42719.70 88888.00 2024-05-14 21:18:25.000 135 21605.45 391.42 42719.71 47973.28 2024-05-14 21:18:26.000 135 21605.48 391.40 42719.70 88888.00 2024-05-14 21:18:27.000 135 21605.47 391.38 42719.69 88888.00 2024-05-14 21:18:28.000 135 21605.46 391.41 42719.70 88888.00 2024-05-14 21:18:29.000 135 21605.47 391.42 42719.69 88888.00 2024-05-14 21:18:30.000 135 21605.50 391.40 42719.67 47972.89 2024-05-14 21:18:31.000 135 21605.52 391.36 42719.67 88888.00 2024-05-14 21:18:32.000 135 21605.52 391.33 42719.68 88888.00 2024-05-14 21:18:33.000 135 21605.51 391.33 42719.68 88888.00 2024-05-14 21:18:34.000 135 21605.51 391.32 42719.69 88888.00 2024-05-14 21:18:35.000 135 21605.52 391.29 42719.70 47973.79 2024-05-14 21:18:36.000 135 21605.57 391.30 42719.69 88888.00 2024-05-14 21:18:37.000 135 21605.65 391.30 42719.68 88888.00 2024-05-14 21:18:38.000 135 21605.66 391.30 42719.66 88888.00 2024-05-14 21:18:39.000 135 21605.64 391.33 42719.62 88888.00 2024-05-14 21:18:40.000 135 21605.62 391.35 42719.61 47972.95 2024-05-14 21:18:41.000 135 21605.62 391.33 42719.59 88888.00 2024-05-14 21:18:42.000 135 21605.64 391.29 42719.55 88888.00 2024-05-14 21:18:43.000 135 21605.68 391.28 42719.56 88888.00 2024-05-14 21:18:44.000 135 21605.73 391.31 42719.61 88888.00 2024-05-14 21:18:45.000 135 21605.75 391.35 42719.63 47973.02 2024-05-14 21:18:46.000 135 21605.76 391.33 42719.59 88888.00 2024-05-14 21:18:47.000 135 21605.76 391.30 42719.53 88888.00 2024-05-14 21:18:48.000 135 21605.77 391.29 42719.54 88888.00 2024-05-14 21:18:49.000 135 21605.75 391.28 42719.54 88888.00 2024-05-14 21:18:50.000 135 21605.72 391.26 42719.48 47972.82 2024-05-14 21:18:51.000 135 21605.72 391.27 42719.44 88888.00 2024-05-14 21:18:52.000 135 21605.79 391.29 42719.48 88888.00 2024-05-14 21:18:53.000 135 21605.88 391.31 42719.54 88888.00 2024-05-14 21:18:54.000 135 21605.92 391.33 42719.52 88888.00 2024-05-14 21:18:55.000 135 21605.90 391.36 42719.48 47973.16 2024-05-14 21:18:56.000 135 21605.88 391.37 42719.49 88888.00 2024-05-14 21:18:57.000 135 21605.86 391.36 42719.49 88888.00 2024-05-14 21:18:58.000 135 21605.88 391.36 42719.50 88888.00 2024-05-14 21:18:59.000 135 21605.92 391.38 42719.54 88888.00 2024-05-14 21:19:00.000 135 21605.93 391.41 42719.56 47973.06 2024-05-14 21:19:01.000 135 21605.92 391.47 42719.54 88888.00 2024-05-14 21:19:02.000 135 21605.91 391.50 42719.52 88888.00 2024-05-14 21:19:03.000 135 21605.91 391.45 42719.53 88888.00 2024-05-14 21:19:04.000 135 21605.90 391.39 42719.56 88888.00 2024-05-14 21:19:05.000 135 21605.90 391.38 42719.57 47973.72 2024-05-14 21:19:06.000 135 21605.90 391.40 42719.56 88888.00 2024-05-14 21:19:07.000 135 21605.91 391.42 42719.57 88888.00 2024-05-14 21:19:08.000 135 21605.91 391.42 42719.55 88888.00 2024-05-14 21:19:09.000 135 21605.88 391.42 42719.50 88888.00 2024-05-14 21:19:10.000 135 21605.86 391.44 42719.48 47973.05 2024-05-14 21:19:11.000 135 21605.86 391.48 42719.50 88888.00 2024-05-14 21:19:12.000 135 21605.91 391.48 42719.51 88888.00 2024-05-14 21:19:13.000 135 21605.96 391.44 42719.51 88888.00 2024-05-14 21:19:14.000 135 21605.97 391.41 42719.49 88888.00 2024-05-14 21:19:15.000 135 21605.92 391.41 42719.49 47973.05 2024-05-14 21:19:16.000 135 21605.86 391.45 42719.51 88888.00 2024-05-14 21:19:17.000 135 21605.87 391.47 42719.52 88888.00 2024-05-14 21:19:18.000 135 21605.94 391.47 42719.49 88888.00 2024-05-14 21:19:19.000 135 21606.00 391.48 42719.47 88888.00 2024-05-14 21:19:20.000 135 21606.01 391.51 42719.49 47973.65 2024-05-14 21:19:21.000 135 21606.00 391.54 42719.50 88888.00 2024-05-14 21:19:22.000 135 21606.00 391.52 42719.47 88888.00 2024-05-14 21:19:23.000 135 21605.99 391.45 42719.45 88888.00 2024-05-14 21:19:24.000 135 21606.00 391.40 42719.46 88888.00 2024-05-14 21:19:25.000 135 21606.04 391.42 42719.44 47973.01 2024-05-14 21:19:26.000 135 21606.10 391.45 42719.44 88888.00 2024-05-14 21:19:27.000 135 21606.15 391.43 42719.43 88888.00 2024-05-14 21:19:28.000 135 21606.18 391.41 42719.41 88888.00 2024-05-14 21:19:29.000 135 21606.20 391.41 42719.39 88888.00 2024-05-14 21:19:30.000 135 21606.22 391.40 42719.40 47973.63 2024-05-14 21:19:31.000 135 21606.21 391.38 42719.41 88888.00 2024-05-14 21:19:32.000 135 21606.19 391.38 42719.44 88888.00 2024-05-14 21:19:33.000 135 21606.17 391.39 42719.44 88888.00 2024-05-14 21:19:34.000 135 21606.15 391.40 42719.43 88888.00 2024-05-14 21:19:35.000 135 21606.15 391.41 42719.43 47973.03 2024-05-14 21:19:36.000 135 21606.17 391.42 42719.45 88888.00 2024-05-14 21:19:37.000 135 21606.16 391.45 42719.46 88888.00 2024-05-14 21:19:38.000 135 21606.15 391.53 42719.47 88888.00 2024-05-14 21:19:39.000 135 21606.16 391.58 42719.47 88888.00 2024-05-14 21:19:40.000 135 21606.16 391.53 42719.45 47973.25 2024-05-14 21:19:41.000 135 21606.14 391.46 42719.44 88888.00 2024-05-14 21:19:42.000 135 21606.16 391.46 42719.45 88888.00 2024-05-14 21:19:43.000 135 21606.18 391.51 42719.44 88888.00 2024-05-14 21:19:44.000 135 21606.14 391.56 42719.43 88888.00 2024-05-14 21:19:45.000 135 21606.10 391.52 42719.46 47973.12 2024-05-14 21:19:46.000 135 21606.12 391.47 42719.47 88888.00 2024-05-14 21:19:47.000 135 21606.16 391.46 42719.44 88888.00 2024-05-14 21:19:48.000 135 21606.16 391.48 42719.40 88888.00 2024-05-14 21:19:49.000 135 21606.14 391.48 42719.40 88888.00 2024-05-14 21:19:50.000 135 21606.13 391.48 42719.44 47973.88 2024-05-14 21:19:51.000 135 21606.14 391.50 42719.47 88888.00 2024-05-14 21:19:52.000 135 21606.13 391.55 42719.47 88888.00 2024-05-14 21:19:53.000 135 21606.10 391.61 42719.44 88888.00 2024-05-14 21:19:54.000 135 21606.12 391.66 42719.43 88888.00 2024-05-14 21:19:55.000 135 21606.19 391.68 42719.44 47973.24 2024-05-14 21:19:56.000 135 21606.26 391.66 42719.45 88888.00 2024-05-14 21:19:57.000 135 21606.27 391.64 42719.48 88888.00 2024-05-14 21:19:58.000 135 21606.23 391.71 42719.51 88888.00 2024-05-14 21:19:59.000 135 21606.17 391.76 42719.53 88888.00 2024-05-14 21:20:00.000 135 21606.13 391.73 42719.52 47972.91 2024-05-14 21:20:01.000 135 21606.14 391.69 42719.49 88888.00 2024-05-14 21:20:02.000 135 21606.15 391.70 42719.46 88888.00 2024-05-14 21:20:03.000 135 21606.15 391.74 42719.47 88888.00 2024-05-14 21:20:04.000 135 21606.13 391.81 42719.52 88888.00 2024-05-14 21:20:05.000 135 21606.12 391.84 42719.54 99999.00 2024-05-14 21:20:06.000 135 21606.15 391.78 42719.51 99999.00 2024-05-14 21:20:07.000 135 21606.14 391.71 42719.49 99999.00 2024-05-14 21:20:08.000 135 21606.10 391.69 42719.50 99999.00 2024-05-14 21:20:09.000 135 21606.07 391.68 42719.51 99999.00 2024-05-14 21:20:10.000 135 21606.05 391.69 42719.46 47972.87 2024-05-14 21:20:11.000 135 21606.02 391.68 42719.44 88888.00 2024-05-14 21:20:12.000 135 21606.00 391.65 42719.45 88888.00 2024-05-14 21:20:13.000 135 21605.99 391.66 42719.47 88888.00 2024-05-14 21:20:14.000 135 21606.01 391.68 42719.50 88888.00 2024-05-14 21:20:15.000 135 21606.05 391.70 42719.52 47973.22 2024-05-14 21:20:16.000 135 21606.08 391.71 42719.54 88888.00 2024-05-14 21:20:17.000 135 21606.09 391.69 42719.56 88888.00 2024-05-14 21:20:18.000 135 21606.07 391.62 42719.56 88888.00 2024-05-14 21:20:19.000 135 21606.03 391.58 42719.55 88888.00 2024-05-14 21:20:20.000 135 21606.01 391.59 42719.53 47973.71 2024-05-14 21:20:21.000 135 21606.02 391.65 42719.54 88888.00 2024-05-14 21:20:22.000 135 21606.07 391.71 42719.59 88888.00 2024-05-14 21:20:23.000 135 21606.12 391.72 42719.62 88888.00 2024-05-14 21:20:24.000 135 21606.10 391.72 42719.65 88888.00 2024-05-14 21:20:25.000 135 21606.02 391.73 42719.64 47973.25 2024-05-14 21:20:26.000 135 21605.96 391.74 42719.60 88888.00 2024-05-14 21:20:27.000 135 21605.94 391.76 42719.56 88888.00 2024-05-14 21:20:28.000 135 21605.94 391.78 42719.57 88888.00 2024-05-14 21:20:29.000 135 21605.98 391.78 42719.60 88888.00 2024-05-14 21:20:30.000 135 21606.02 391.79 42719.62 47972.93 2024-05-14 21:20:31.000 135 21606.02 391.79 42719.62 88888.00 2024-05-14 21:20:32.000 135 21605.98 391.75 42719.60 88888.00 2024-05-14 21:20:33.000 135 21605.93 391.71 42719.61 88888.00 2024-05-14 21:20:34.000 135 21605.93 391.69 42719.64 88888.00 2024-05-14 21:20:35.000 135 21605.97 391.70 42719.66 47973.94 2024-05-14 21:20:36.000 135 21605.98 391.73 42719.64 88888.00 2024-05-14 21:20:37.000 135 21605.92 391.73 42719.59 88888.00 2024-05-14 21:20:38.000 135 21605.86 391.70 42719.56 88888.00 2024-05-14 21:20:39.000 135 21605.85 391.69 42719.58 88888.00 2024-05-14 21:20:40.000 135 21605.90 391.71 42719.61 47973.11 2024-05-14 21:20:41.000 135 21605.92 391.71 42719.61 88888.00 2024-05-14 21:20:42.000 135 21605.91 391.65 42719.57 88888.00 2024-05-14 21:20:43.000 135 21605.87 391.60 42719.59 88888.00 2024-05-14 21:20:44.000 135 21605.84 391.62 42719.62 88888.00 2024-05-14 21:20:45.000 135 21605.83 391.63 42719.66 47973.04 2024-05-14 21:20:46.000 135 21605.83 391.61 42719.67 88888.00 2024-05-14 21:20:47.000 135 21605.85 391.60 42719.67 88888.00 2024-05-14 21:20:48.000 135 21605.87 391.63 42719.71 88888.00 2024-05-14 21:20:49.000 135 21605.89 391.69 42719.77 88888.00 2024-05-14 21:20:50.000 135 21605.92 391.74 42719.77 47973.77 2024-05-14 21:20:51.000 135 21605.94 391.73 42719.73 88888.00 2024-05-14 21:20:52.000 135 21605.91 391.71 42719.69 88888.00 2024-05-14 21:20:53.000 135 21605.85 391.70 42719.68 88888.00 2024-05-14 21:20:54.000 135 21605.83 391.68 42719.70 88888.00 2024-05-14 21:20:55.000 135 21605.86 391.66 42719.74 47973.76 2024-05-14 21:20:56.000 135 21605.94 391.69 42719.79 88888.00 2024-05-14 21:20:57.000 135 21606.00 391.76 42719.79 88888.00 2024-05-14 21:20:58.000 135 21606.01 391.79 42719.81 88888.00 2024-05-14 21:20:59.000 135 21605.96 391.78 42719.84 88888.00 2024-05-14 21:21:00.000 135 21605.90 391.75 42719.83 47974.16 2024-05-14 21:21:01.000 135 21605.93 391.74 42719.81 88888.00 2024-05-14 21:21:02.000 135 21605.99 391.76 42719.79 88888.00 2024-05-14 21:21:03.000 135 21605.99 391.79 42719.80 88888.00 2024-05-14 21:21:04.000 135 21605.92 391.83 42719.84 88888.00 2024-05-14 21:21:05.000 135 21605.87 391.84 42719.87 47973.34 2024-05-14 21:21:06.000 135 21605.85 391.80 42719.83 88888.00 2024-05-14 21:21:07.000 135 21605.83 391.76 42719.77 88888.00 2024-05-14 21:21:08.000 135 21605.82 391.77 42719.77 88888.00 2024-05-14 21:21:09.000 135 21605.81 391.77 42719.82 88888.00 2024-05-14 21:21:10.000 135 21605.83 391.77 42719.87 47973.28 2024-05-14 21:21:11.000 135 21605.84 391.82 42719.88 88888.00 2024-05-14 21:21:12.000 135 21605.77 391.86 42719.85 88888.00 2024-05-14 21:21:13.000 135 21605.67 391.84 42719.81 88888.00 2024-05-14 21:21:14.000 135 21605.61 391.82 42719.81 88888.00 2024-05-14 21:21:15.000 135 21605.62 391.85 42719.84 47973.13 2024-05-14 21:21:16.000 135 21605.63 391.90 42719.87 88888.00 2024-05-14 21:21:17.000 135 21605.62 391.90 42719.86 88888.00 2024-05-14 21:21:18.000 135 21605.62 391.91 42719.84 88888.00 2024-05-14 21:21:19.000 135 21605.64 391.95 42719.85 88888.00 2024-05-14 21:21:20.000 135 21605.63 391.97 42719.83 47973.87 2024-05-14 21:21:21.000 135 21605.60 391.99 42719.81 88888.00 2024-05-14 21:21:22.000 135 21605.55 392.00 42719.84 88888.00 2024-05-14 21:21:23.000 135 21605.53 392.01 42719.90 88888.00 2024-05-14 21:21:24.000 135 21605.53 392.01 42719.97 88888.00 2024-05-14 21:21:25.000 135 21605.52 392.02 42720.00 47973.62 2024-05-14 21:21:26.000 135 21605.50 392.03 42720.02 88888.00 2024-05-14 21:21:27.000 135 21605.48 392.03 42720.07 88888.00 2024-05-14 21:21:28.000 135 21605.48 392.01 42720.08 88888.00 2024-05-14 21:21:29.000 135 21605.49 392.02 42720.09 88888.00 2024-05-14 21:21:30.000 135 21605.49 392.05 42720.11 47973.93 2024-05-14 21:21:31.000 135 21605.48 392.07 42720.14 88888.00 2024-05-14 21:21:32.000 135 21605.42 392.07 42720.12 88888.00 2024-05-14 21:21:33.000 135 21605.35 392.11 42720.10 88888.00 2024-05-14 21:21:34.000 135 21605.34 392.19 42720.11 88888.00 2024-05-14 21:21:35.000 135 21605.39 392.19 42720.14 47973.32 2024-05-14 21:21:36.000 135 21605.38 392.12 42720.14 88888.00 2024-05-14 21:21:37.000 135 21605.33 392.10 42720.12 88888.00 2024-05-14 21:21:38.000 135 21605.29 392.14 42720.10 88888.00 2024-05-14 21:21:39.000 135 21605.26 392.18 42720.10 88888.00 2024-05-14 21:21:40.000 135 21605.25 392.24 42720.13 47973.83 2024-05-14 21:21:41.000 135 21605.23 392.25 42720.12 88888.00 2024-05-14 21:21:42.000 135 21605.20 392.22 42720.07 88888.00 2024-05-14 21:21:43.000 135 21605.18 392.22 42720.05 88888.00 2024-05-14 21:21:44.000 135 21605.17 392.23 42720.07 88888.00 2024-05-14 21:21:45.000 135 21605.18 392.24 42720.10 47973.98 2024-05-14 21:21:46.000 135 21605.21 392.25 42720.11 88888.00 2024-05-14 21:21:47.000 135 21605.23 392.29 42720.12 88888.00 2024-05-14 21:21:48.000 135 21605.22 392.32 42720.14 88888.00 2024-05-14 21:21:49.000 135 21605.17 392.31 42720.15 88888.00 2024-05-14 21:21:50.000 135 21605.14 392.29 42720.15 47973.96 2024-05-14 21:21:51.000 135 21605.13 392.34 42720.13 88888.00 2024-05-14 21:21:52.000 135 21605.12 392.40 42720.08 88888.00 2024-05-14 21:21:53.000 135 21605.12 392.43 42720.07 88888.00 2024-05-14 21:21:54.000 135 21605.17 392.42 42720.11 88888.00 2024-05-14 21:21:55.000 135 21605.23 392.37 42720.15 47973.47 2024-05-14 21:21:56.000 135 21605.26 392.29 42720.17 88888.00 2024-05-14 21:21:57.000 135 21605.24 392.27 42720.17 88888.00 2024-05-14 21:21:58.000 135 21605.21 392.32 42720.15 88888.00 2024-05-14 21:21:59.000 135 21605.19 392.35 42720.14 88888.00 2024-05-14 21:22:00.000 135 21605.20 392.33 42720.14 47973.34 2024-05-14 21:22:01.000 135 21605.24 392.35 42720.15 88888.00 2024-05-14 21:22:02.000 135 21605.28 392.42 42720.19 88888.00 2024-05-14 21:22:03.000 135 21605.27 392.46 42720.21 88888.00 2024-05-14 21:22:04.000 135 21605.22 392.41 42720.21 88888.00 2024-05-14 21:22:05.000 135 21605.19 392.36 42720.18 47973.28 2024-05-14 21:22:06.000 135 21605.18 392.35 42720.12 88888.00 2024-05-14 21:22:07.000 135 21605.18 392.32 42720.11 88888.00 2024-05-14 21:22:08.000 135 21605.17 392.29 42720.15 88888.00 2024-05-14 21:22:09.000 135 21605.14 392.27 42720.19 88888.00 2024-05-14 21:22:10.000 135 21605.11 392.28 42720.20 47973.19 2024-05-14 21:22:11.000 135 21605.12 392.30 42720.20 88888.00 2024-05-14 21:22:12.000 135 21605.15 392.28 42720.21 88888.00 2024-05-14 21:22:13.000 135 21605.16 392.26 42720.20 88888.00 2024-05-14 21:22:14.000 135 21605.13 392.28 42720.17 88888.00 2024-05-14 21:22:15.000 135 21605.10 392.31 42720.14 47973.39 2024-05-14 21:22:16.000 135 21605.09 392.32 42720.13 88888.00 2024-05-14 21:22:17.000 135 21605.12 392.32 42720.14 88888.00 2024-05-14 21:22:18.000 135 21605.13 392.31 42720.15 88888.00 2024-05-14 21:22:19.000 135 21605.12 392.30 42720.18 88888.00 2024-05-14 21:22:20.000 135 21605.11 392.29 42720.20 47973.10 2024-05-14 21:22:21.000 135 21605.10 392.28 42720.18 88888.00 2024-05-14 21:22:22.000 135 21605.06 392.30 42720.15 88888.00 2024-05-14 21:22:23.000 135 21605.06 392.35 42720.15 88888.00 2024-05-14 21:22:24.000 135 21605.11 392.39 42720.15 88888.00 2024-05-14 21:22:25.000 135 21605.12 392.40 42720.14 99999.00 2024-05-14 21:22:26.000 135 21605.08 392.39 42720.14 99999.00 2024-05-14 21:22:27.000 135 21605.10 392.39 42720.18 99999.00 2024-05-14 21:22:28.000 135 21605.18 392.43 42720.22 99999.00 2024-05-14 21:22:29.000 135 21605.21 392.49 42720.23 99999.00 2024-05-14 21:22:30.000 135 21605.15 392.50 42720.24 47974.32 2024-05-14 21:22:31.000 135 21605.09 392.45 42720.22 88888.00 2024-05-14 21:22:32.000 135 21605.09 392.44 42720.18 88888.00 2024-05-14 21:22:33.000 135 21605.11 392.49 42720.17 88888.00 2024-05-14 21:22:34.000 135 21605.09 392.52 42720.21 88888.00 2024-05-14 21:22:35.000 135 21605.03 392.51 42720.23 47973.24 2024-05-14 21:22:36.000 135 21604.96 392.48 42720.23 88888.00 2024-05-14 21:22:37.000 135 21604.94 392.46 42720.25 88888.00 2024-05-14 21:22:38.000 135 21604.96 392.46 42720.26 88888.00 2024-05-14 21:22:39.000 135 21604.95 392.45 42720.21 88888.00 2024-05-14 21:22:40.000 135 21604.87 392.43 42720.16 47974.30 2024-05-14 21:22:41.000 135 21604.81 392.43 42720.16 88888.00 2024-05-14 21:22:42.000 135 21604.79 392.47 42720.19 88888.00 2024-05-14 21:22:43.000 135 21604.78 392.53 42720.22 88888.00 2024-05-14 21:22:44.000 135 21604.74 392.58 42720.24 88888.00 2024-05-14 21:22:45.000 135 21604.69 392.57 42720.27 47973.08 2024-05-14 21:22:46.000 135 21604.71 392.54 42720.31 88888.00 2024-05-14 21:22:47.000 135 21604.71 392.53 42720.34 88888.00 2024-05-14 21:22:48.000 135 21604.68 392.55 42720.36 88888.00 2024-05-14 21:22:49.000 135 21604.67 392.57 42720.37 88888.00 2024-05-14 21:22:50.000 135 21604.67 392.57 42720.33 47972.93 2024-05-14 21:22:51.000 135 21604.65 392.56 42720.27 88888.00 2024-05-14 21:22:52.000 135 21604.65 392.58 42720.28 88888.00 2024-05-14 21:22:53.000 135 21604.70 392.61 42720.34 88888.00 2024-05-14 21:22:54.000 135 21604.74 392.58 42720.36 88888.00 2024-05-14 21:22:55.000 135 21604.74 392.53 42720.36 47973.80 2024-05-14 21:22:56.000 135 21604.70 392.53 42720.35 88888.00 2024-05-14 21:22:57.000 135 21604.67 392.59 42720.35 88888.00 2024-05-14 21:22:58.000 135 21604.65 392.60 42720.37 88888.00 2024-05-14 21:22:59.000 135 21604.61 392.57 42720.39 88888.00 2024-05-14 21:23:00.000 135 21604.57 392.56 42720.39 47973.97 2024-05-14 21:23:01.000 135 21604.61 392.58 42720.39 88888.00 2024-05-14 21:23:02.000 135 21604.66 392.60 42720.40 88888.00 2024-05-14 21:23:03.000 135 21604.65 392.59 42720.42 88888.00 2024-05-14 21:23:04.000 135 21604.61 392.56 42720.41 88888.00 2024-05-14 21:23:05.000 135 21604.61 392.54 42720.43 99999.00 2024-05-14 21:23:06.000 135 21604.61 392.54 42720.46 99999.00 2024-05-14 21:23:07.000 135 21604.59 392.51 42720.44 99999.00 2024-05-14 21:23:08.000 135 21604.57 392.49 42720.40 99999.00 2024-05-14 21:23:09.000 135 21604.56 392.48 42720.40 99999.00 2024-05-14 21:23:10.000 135 21604.59 392.48 42720.40 47973.84 2024-05-14 21:23:11.000 135 21604.62 392.51 42720.41 88888.00 2024-05-14 21:23:12.000 135 21604.60 392.55 42720.43 88888.00 2024-05-14 21:23:13.000 135 21604.55 392.55 42720.46 88888.00 2024-05-14 21:23:14.000 135 21604.53 392.52 42720.47 88888.00 2024-05-14 21:23:15.000 135 21604.56 392.47 42720.45 47973.86 2024-05-14 21:23:16.000 135 21604.58 392.43 42720.43 88888.00 2024-05-14 21:23:17.000 135 21604.58 392.42 42720.46 88888.00 2024-05-14 21:23:18.000 135 21604.57 392.41 42720.48 88888.00 2024-05-14 21:23:19.000 135 21604.57 392.42 42720.47 88888.00 2024-05-14 21:23:20.000 135 21604.54 392.43 42720.50 47973.71 2024-05-14 21:23:21.000 135 21604.50 392.43 42720.53 88888.00 2024-05-14 21:23:22.000 135 21604.45 392.42 42720.53 88888.00 2024-05-14 21:23:23.000 135 21604.42 392.42 42720.50 88888.00 2024-05-14 21:23:24.000 135 21604.40 392.43 42720.50 88888.00 2024-05-14 21:23:25.000 135 21604.38 392.46 42720.51 47973.80 2024-05-14 21:23:26.000 135 21604.38 392.49 42720.52 88888.00 2024-05-14 21:23:27.000 135 21604.40 392.48 42720.52 88888.00 2024-05-14 21:23:28.000 135 21604.42 392.45 42720.54 88888.00 2024-05-14 21:23:29.000 135 21604.38 392.43 42720.55 88888.00 2024-05-14 21:23:30.000 135 21604.33 392.42 42720.52 47974.25 2024-05-14 21:23:31.000 135 21604.32 392.40 42720.50 88888.00 2024-05-14 21:23:32.000 135 21604.35 392.37 42720.48 88888.00 2024-05-14 21:23:33.000 135 21604.37 392.34 42720.46 88888.00 2024-05-14 21:23:34.000 135 21604.35 392.32 42720.46 88888.00 2024-05-14 21:23:35.000 135 21604.37 392.31 42720.50 99999.00 2024-05-14 21:23:36.000 135 21604.42 392.30 42720.54 99999.00 2024-05-14 21:23:37.000 135 21604.42 392.28 42720.56 99999.00 2024-05-14 21:23:38.000 135 21604.36 392.26 42720.57 99999.00 2024-05-14 21:23:39.000 135 21604.34 392.25 42720.54 99999.00 2024-05-14 21:23:40.000 135 21604.42 392.28 42720.48 47973.85 2024-05-14 21:23:41.000 135 21604.49 392.31 42720.44 88888.00 2024-05-14 21:23:42.000 135 21604.49 392.31 42720.46 88888.00 2024-05-14 21:23:43.000 135 21604.48 392.26 42720.47 88888.00 2024-05-14 21:23:44.000 135 21604.51 392.22 42720.43 88888.00 2024-05-14 21:23:45.000 135 21604.56 392.23 42720.41 47973.50 2024-05-14 21:23:46.000 135 21604.56 392.23 42720.40 88888.00 2024-05-14 21:23:47.000 135 21604.56 392.21 42720.40 88888.00 2024-05-14 21:23:48.000 135 21604.59 392.20 42720.43 88888.00 2024-05-14 21:23:49.000 135 21604.60 392.17 42720.46 88888.00 2024-05-14 21:23:50.000 135 21604.58 392.11 42720.47 47973.53 2024-05-14 21:23:51.000 135 21604.61 392.06 42720.45 88888.00 2024-05-14 21:23:52.000 135 21604.65 392.07 42720.41 88888.00 2024-05-14 21:23:53.000 135 21604.65 392.11 42720.38 88888.00 2024-05-14 21:23:54.000 135 21604.64 392.16 42720.36 88888.00 2024-05-14 21:23:55.000 135 21604.62 392.19 42720.37 47973.03 2024-05-14 21:23:56.000 135 21604.60 392.18 42720.39 88888.00 2024-05-14 21:23:57.000 135 21604.56 392.16 42720.36 88888.00 2024-05-14 21:23:58.000 135 21604.56 392.14 42720.32 88888.00 2024-05-14 21:23:59.000 135 21604.58 392.13 42720.31 88888.00 2024-05-14 21:24:00.000 135 21604.58 392.13 42720.30 47973.68 2024-05-14 21:24:01.000 135 21604.58 392.16 42720.30 88888.00 2024-05-14 21:24:02.000 135 21604.59 392.14 42720.32 88888.00 2024-05-14 21:24:03.000 135 21604.61 392.08 42720.34 88888.00 2024-05-14 21:24:04.000 135 21604.62 392.05 42720.31 88888.00 2024-05-14 21:24:05.000 135 21604.58 392.07 42720.23 47973.72 2024-05-14 21:24:06.000 135 21604.53 392.08 42720.15 88888.00 2024-05-14 21:24:07.000 135 21604.52 392.07 42720.11 88888.00 2024-05-14 21:24:08.000 135 21604.57 392.06 42720.13 88888.00 2024-05-14 21:24:09.000 135 21604.62 392.10 42720.19 88888.00 2024-05-14 21:24:10.000 135 21604.65 392.17 42720.21 47973.04 2024-05-14 21:24:11.000 135 21604.63 392.17 42720.20 88888.00 2024-05-14 21:24:12.000 135 21604.59 392.14 42720.20 88888.00 2024-05-14 21:24:13.000 135 21604.60 392.14 42720.21 88888.00 2024-05-14 21:24:14.000 135 21604.62 392.17 42720.21 88888.00 2024-05-14 21:24:15.000 135 21604.58 392.18 42720.20 47973.71 2024-05-14 21:24:16.000 135 21604.57 392.17 42720.19 88888.00 2024-05-14 21:24:17.000 135 21604.58 392.15 42720.17 88888.00 2024-05-14 21:24:18.000 135 21604.53 392.14 42720.13 88888.00 2024-05-14 21:24:19.000 135 21604.50 392.13 42720.12 88888.00 2024-05-14 21:24:20.000 135 21604.54 392.10 42720.15 99999.00 2024-05-14 21:24:21.000 135 21604.60 392.07 42720.18 99999.00 2024-05-14 21:24:22.000 135 21604.59 392.04 42720.18 99999.00 2024-05-14 21:24:23.000 135 21604.55 392.04 42720.19 99999.00 2024-05-14 21:24:24.000 135 21604.55 392.04 42720.21 99999.00 2024-05-14 21:24:25.000 135 21604.61 392.02 42720.21 47973.56 2024-05-14 21:24:26.000 135 21604.66 392.02 42720.18 88888.00 2024-05-14 21:24:27.000 135 21604.63 392.05 42720.15 88888.00 2024-05-14 21:24:28.000 135 21604.60 392.10 42720.16 88888.00 2024-05-14 21:24:29.000 135 21604.59 392.12 42720.18 88888.00 2024-05-14 21:24:30.000 135 21604.59 392.11 42720.19 47973.54 2024-05-14 21:24:31.000 135 21604.56 392.08 42720.17 88888.00 2024-05-14 21:24:32.000 135 21604.52 392.08 42720.16 88888.00 2024-05-14 21:24:33.000 135 21604.51 392.10 42720.17 88888.00 2024-05-14 21:24:34.000 135 21604.49 392.11 42720.19 88888.00 2024-05-14 21:24:35.000 135 21604.44 392.13 42720.19 47973.23 2024-05-14 21:24:36.000 135 21604.41 392.17 42720.18 88888.00 2024-05-14 21:24:37.000 135 21604.42 392.19 42720.19 88888.00 2024-05-14 21:24:38.000 135 21604.41 392.17 42720.20 88888.00 2024-05-14 21:24:39.000 135 21604.37 392.14 42720.20 88888.00 2024-05-14 21:24:40.000 135 21604.32 392.15 42720.18 47973.82 2024-05-14 21:24:41.000 135 21604.32 392.14 42720.18 88888.00 2024-05-14 21:24:42.000 135 21604.35 392.12 42720.21 88888.00 2024-05-14 21:24:43.000 135 21604.36 392.12 42720.20 88888.00 2024-05-14 21:24:44.000 135 21604.33 392.12 42720.17 88888.00 2024-05-14 21:24:45.000 135 21604.29 392.14 42720.19 47973.68 2024-05-14 21:24:46.000 135 21604.27 392.17 42720.25 88888.00 2024-05-14 21:24:47.000 135 21604.24 392.16 42720.27 88888.00 2024-05-14 21:24:48.000 135 21604.22 392.15 42720.25 88888.00 2024-05-14 21:24:49.000 135 21604.24 392.13 42720.27 88888.00 2024-05-14 21:24:50.000 135 21604.24 392.11 42720.29 47972.97 2024-05-14 21:24:51.000 135 21604.20 392.12 42720.30 88888.00 2024-05-14 21:24:52.000 135 21604.17 392.14 42720.31 88888.00 2024-05-14 21:24:53.000 135 21604.15 392.16 42720.31 88888.00 2024-05-14 21:24:54.000 135 21604.13 392.21 42720.27 88888.00 2024-05-14 21:24:55.000 135 21604.08 392.22 42720.21 47972.96 2024-05-14 21:24:56.000 135 21604.03 392.18 42720.19 88888.00 2024-05-14 21:24:57.000 135 21604.00 392.17 42720.25 88888.00 2024-05-14 21:24:58.000 135 21603.99 392.18 42720.32 88888.00 2024-05-14 21:24:59.000 135 21603.99 392.19 42720.35 88888.00 2024-05-14 21:25:00.000 135 21603.97 392.21 42720.35 47972.02 2024-05-14 21:25:01.000 135 21603.96 392.25 42720.36 88888.00 2024-05-14 21:25:02.000 135 21603.96 392.27 42720.38 88888.00 2024-05-14 21:25:03.000 135 21603.93 392.26 42720.38 88888.00 2024-05-14 21:25:04.000 135 21603.90 392.23 42720.36 88888.00 2024-05-14 21:25:05.000 135 21603.91 392.21 42720.36 47973.51 2024-05-14 21:25:06.000 135 21603.90 392.19 42720.37 88888.00 2024-05-14 21:25:07.000 135 21603.87 392.17 42720.36 88888.00 2024-05-14 21:25:08.000 135 21603.86 392.18 42720.41 88888.00 2024-05-14 21:25:09.000 135 21603.86 392.23 42720.45 88888.00 2024-05-14 21:25:10.000 135 21603.86 392.22 42720.44 47973.45 2024-05-14 21:25:11.000 135 21603.88 392.18 42720.42 88888.00 2024-05-14 21:25:12.000 135 21603.86 392.16 42720.43 88888.00 2024-05-14 21:25:13.000 135 21603.85 392.14 42720.44 88888.00 2024-05-14 21:25:14.000 135 21603.85 392.12 42720.44 88888.00 2024-05-14 21:25:15.000 135 21603.86 392.12 42720.43 47973.43 2024-05-14 21:25:16.000 135 21603.88 392.13 42720.41 88888.00 2024-05-14 21:25:17.000 135 21603.85 392.12 42720.40 88888.00 2024-05-14 21:25:18.000 135 21603.81 392.10 42720.38 88888.00 2024-05-14 21:25:19.000 135 21603.82 392.08 42720.36 88888.00 2024-05-14 21:25:20.000 135 21603.82 392.01 42720.34 47973.63 2024-05-14 21:25:21.000 135 21603.82 391.92 42720.34 88888.00 2024-05-14 21:25:22.000 135 21603.82 391.89 42720.36 88888.00 2024-05-14 21:25:23.000 135 21603.82 391.94 42720.39 88888.00 2024-05-14 21:25:24.000 135 21603.83 392.02 42720.41 88888.00 2024-05-14 21:25:25.000 135 21603.87 392.08 42720.43 47973.37 2024-05-14 21:25:26.000 135 21603.85 392.10 42720.41 88888.00 2024-05-14 21:25:27.000 135 21603.81 392.07 42720.39 88888.00 2024-05-14 21:25:28.000 135 21603.84 392.02 42720.39 88888.00 2024-05-14 21:25:29.000 135 21603.88 392.00 42720.38 88888.00 2024-05-14 21:25:30.000 135 21603.91 392.05 42720.37 99999.00 2024-05-14 21:25:31.000 135 21603.96 392.11 42720.34 99999.00 2024-05-14 21:25:32.000 135 21604.00 392.14 42720.28 99999.00 2024-05-14 21:25:33.000 135 21603.99 392.13 42720.26 99999.00 2024-05-14 21:25:34.000 135 21603.99 392.10 42720.27 99999.00 2024-05-14 21:25:35.000 135 21604.02 392.08 42720.32 47973.43 2024-05-14 21:25:36.000 135 21604.01 392.04 42720.34 88888.00 2024-05-14 21:25:37.000 135 21603.93 391.96 42720.30 88888.00 2024-05-14 21:25:38.000 135 21603.89 391.92 42720.24 88888.00 2024-05-14 21:25:39.000 135 21603.93 391.94 42720.25 88888.00 2024-05-14 21:25:40.000 135 21603.97 391.95 42720.30 47972.65 2024-05-14 21:25:41.000 135 21603.94 391.90 42720.32 88888.00 2024-05-14 21:25:42.000 135 21603.90 391.85 42720.30 88888.00 2024-05-14 21:25:43.000 135 21603.84 391.84 42720.28 88888.00 2024-05-14 21:25:44.000 135 21603.83 391.84 42720.29 88888.00 2024-05-14 21:25:45.000 135 21603.86 391.82 42720.29 47973.24 2024-05-14 21:25:46.000 135 21603.85 391.77 42720.26 88888.00 2024-05-14 21:25:47.000 135 21603.84 391.75 42720.26 88888.00 2024-05-14 21:25:48.000 135 21603.86 391.75 42720.29 88888.00 2024-05-14 21:25:49.000 135 21603.88 391.77 42720.30 88888.00 2024-05-14 21:25:50.000 135 21603.85 391.80 42720.29 47972.94 2024-05-14 21:25:51.000 135 21603.85 391.79 42720.28 88888.00 2024-05-14 21:25:52.000 135 21603.90 391.76 42720.24 88888.00 2024-05-14 21:25:53.000 135 21603.92 391.76 42720.18 88888.00 2024-05-14 21:25:54.000 135 21603.87 391.78 42720.16 88888.00 2024-05-14 21:25:55.000 135 21603.81 391.79 42720.17 47972.83 2024-05-14 21:25:56.000 135 21603.81 391.80 42720.19 88888.00 2024-05-14 21:25:57.000 135 21603.85 391.81 42720.21 88888.00 2024-05-14 21:25:58.000 135 21603.87 391.78 42720.23 88888.00 2024-05-14 21:25:59.000 135 21603.82 391.72 42720.21 88888.00 2024-05-14 21:26:00.000 135 21603.78 391.71 42720.20 47972.87 2024-05-14 21:26:01.000 135 21603.81 391.75 42720.21 88888.00 2024-05-14 21:26:02.000 135 21603.80 391.76 42720.20 88888.00 2024-05-14 21:26:03.000 135 21603.75 391.75 42720.21 88888.00 2024-05-14 21:26:04.000 135 21603.74 391.75 42720.28 88888.00 2024-05-14 21:26:05.000 135 21603.78 391.76 42720.31 47972.95 2024-05-14 21:26:06.000 135 21603.78 391.75 42720.28 88888.00 2024-05-14 21:26:07.000 135 21603.75 391.72 42720.26 88888.00 2024-05-14 21:26:08.000 135 21603.73 391.71 42720.29 88888.00 2024-05-14 21:26:09.000 135 21603.73 391.76 42720.31 88888.00 2024-05-14 21:26:10.000 135 21603.74 391.80 42720.26 47972.49 2024-05-14 21:26:11.000 135 21603.75 391.80 42720.20 88888.00 2024-05-14 21:26:12.000 135 21603.74 391.80 42720.23 88888.00 2024-05-14 21:26:13.000 135 21603.73 391.82 42720.28 88888.00 2024-05-14 21:26:14.000 135 21603.74 391.82 42720.29 88888.00 2024-05-14 21:26:15.000 135 21603.75 391.82 42720.29 47972.86 2024-05-14 21:26:16.000 135 21603.74 391.83 42720.30 88888.00 2024-05-14 21:26:17.000 135 21603.72 391.80 42720.29 88888.00 2024-05-14 21:26:18.000 135 21603.72 391.75 42720.27 88888.00 2024-05-14 21:26:19.000 135 21603.77 391.74 42720.25 88888.00 2024-05-14 21:26:20.000 135 21603.80 391.77 42720.25 47973.20 2024-05-14 21:26:21.000 135 21603.81 391.79 42720.25 88888.00 2024-05-14 21:26:22.000 135 21603.85 391.78 42720.24 88888.00 2024-05-14 21:26:23.000 135 21603.85 391.76 42720.22 88888.00 2024-05-14 21:26:24.000 135 21603.81 391.71 42720.19 88888.00 2024-05-14 21:26:25.000 135 21603.79 391.67 42720.19 47972.67 2024-05-14 21:26:26.000 135 21603.83 391.65 42720.20 88888.00 2024-05-14 21:26:27.000 135 21603.83 391.64 42720.23 88888.00 2024-05-14 21:26:28.000 135 21603.79 391.65 42720.25 88888.00 2024-05-14 21:26:29.000 135 21603.77 391.69 42720.24 88888.00 2024-05-14 21:26:30.000 135 21603.76 391.69 42720.23 47972.54 2024-05-14 21:26:31.000 135 21603.76 391.66 42720.23 88888.00 2024-05-14 21:26:32.000 135 21603.73 391.67 42720.21 88888.00 2024-05-14 21:26:33.000 135 21603.69 391.72 42720.18 88888.00 2024-05-14 21:26:34.000 135 21603.72 391.72 42720.17 88888.00 2024-05-14 21:26:35.000 135 21603.78 391.65 42720.14 47973.40 2024-05-14 21:26:36.000 135 21603.79 391.60 42720.11 88888.00 2024-05-14 21:26:37.000 135 21603.80 391.58 42720.09 88888.00 2024-05-14 21:26:38.000 135 21603.82 391.57 42720.08 88888.00 2024-05-14 21:26:39.000 135 21603.78 391.56 42720.06 88888.00 2024-05-14 21:26:40.000 135 21603.68 391.56 42720.05 47973.18 2024-05-14 21:26:41.000 135 21603.63 391.60 42720.07 88888.00 2024-05-14 21:26:42.000 135 21603.67 391.66 42720.10 88888.00 2024-05-14 21:26:43.000 135 21603.74 391.65 42720.11 88888.00 2024-05-14 21:26:44.000 135 21603.81 391.58 42720.12 88888.00 2024-05-14 21:26:45.000 135 21603.84 391.54 42720.12 47972.46 2024-05-14 21:26:46.000 135 21603.79 391.52 42720.07 88888.00 2024-05-14 21:26:47.000 135 21603.77 391.54 42720.05 88888.00 2024-05-14 21:26:48.000 135 21603.81 391.58 42720.07 88888.00 2024-05-14 21:26:49.000 135 21603.84 391.61 42720.09 88888.00 2024-05-14 21:26:50.000 135 21603.81 391.62 42720.08 47972.52 2024-05-14 21:26:51.000 135 21603.76 391.63 42720.05 88888.00 2024-05-14 21:26:52.000 135 21603.73 391.62 42720.03 88888.00 2024-05-14 21:26:53.000 135 21603.72 391.58 42720.04 88888.00 2024-05-14 21:26:54.000 135 21603.74 391.55 42720.07 88888.00 2024-05-14 21:26:55.000 135 21603.83 391.58 42720.14 47973.08 2024-05-14 21:26:56.000 135 21603.89 391.64 42720.20 88888.00 2024-05-14 21:26:57.000 135 21603.88 391.65 42720.22 88888.00 2024-05-14 21:26:58.000 135 21603.87 391.61 42720.21 88888.00 2024-05-14 21:26:59.000 135 21603.85 391.55 42720.17 88888.00 2024-05-14 21:27:00.000 135 21603.81 391.48 42720.07 99999.00 2024-05-14 21:27:01.000 135 21603.78 391.45 42720.03 99999.00 2024-05-14 21:27:02.000 135 21603.80 391.47 42720.03 99999.00 2024-05-14 21:27:03.000 135 21603.82 391.50 42720.03 99999.00 2024-05-14 21:27:04.000 135 21603.83 391.50 42720.04 99999.00 2024-05-14 21:27:05.000 135 21603.80 391.49 42720.06 47973.33 2024-05-14 21:27:06.000 135 21603.76 391.47 42720.05 88888.00 2024-05-14 21:27:07.000 135 21603.79 391.47 42720.02 88888.00 2024-05-14 21:27:08.000 135 21603.83 391.46 42720.03 88888.00 2024-05-14 21:27:09.000 135 21603.79 391.42 42720.04 88888.00 2024-05-14 21:27:10.000 135 21603.72 391.39 42720.01 47972.34 2024-05-14 21:27:11.000 135 21603.73 391.41 42720.00 88888.00 2024-05-14 21:27:12.000 135 21603.80 391.45 42720.05 88888.00 2024-05-14 21:27:13.000 135 21603.84 391.42 42720.08 88888.00 2024-05-14 21:27:14.000 135 21603.85 391.37 42720.06 88888.00 2024-05-14 21:27:15.000 135 21603.84 391.38 42720.04 47973.12 2024-05-14 21:27:16.000 135 21603.80 391.40 42720.04 88888.00 2024-05-14 21:27:17.000 135 21603.79 391.39 42720.04 88888.00 2024-05-14 21:27:18.000 135 21603.81 391.36 42719.97 88888.00 2024-05-14 21:27:19.000 135 21603.81 391.31 42719.89 88888.00 2024-05-14 21:27:20.000 135 21603.82 391.27 42719.86 47972.51 2024-05-14 21:27:21.000 135 21603.84 391.26 42719.88 88888.00 2024-05-14 21:27:22.000 135 21603.83 391.27 42719.88 88888.00 2024-05-14 21:27:23.000 135 21603.83 391.27 42719.90 88888.00 2024-05-14 21:27:24.000 135 21603.87 391.30 42719.93 88888.00 2024-05-14 21:27:25.000 135 21603.88 391.33 42719.90 47972.30 2024-05-14 21:27:26.000 135 21603.83 391.36 42719.90 88888.00 2024-05-14 21:27:27.000 135 21603.80 391.39 42719.94 88888.00 2024-05-14 21:27:28.000 135 21603.81 391.41 42719.98 88888.00 2024-05-14 21:27:29.000 135 21603.84 391.42 42719.99 88888.00 2024-05-14 21:27:30.000 135 21603.85 391.37 42719.96 47972.42 2024-05-14 21:27:31.000 135 21603.87 391.31 42719.92 88888.00 2024-05-14 21:27:32.000 135 21603.85 391.29 42719.91 88888.00 2024-05-14 21:27:33.000 135 21603.82 391.30 42719.91 88888.00 2024-05-14 21:27:34.000 135 21603.80 391.32 42719.91 88888.00 2024-05-14 21:27:35.000 135 21603.82 391.35 42719.91 47972.15 2024-05-14 21:27:36.000 135 21603.83 391.35 42719.91 88888.00 2024-05-14 21:27:37.000 135 21603.79 391.32 42719.90 88888.00 2024-05-14 21:27:38.000 135 21603.73 391.30 42719.88 88888.00 2024-05-14 21:27:39.000 135 21603.71 391.31 42719.87 88888.00 2024-05-14 21:27:40.000 135 21603.73 391.32 42719.84 47972.17 2024-05-14 21:27:41.000 135 21603.76 391.31 42719.79 88888.00 2024-05-14 21:27:42.000 135 21603.78 391.31 42719.78 88888.00 2024-05-14 21:27:43.000 135 21603.82 391.34 42719.81 88888.00 2024-05-14 21:27:44.000 135 21603.87 391.38 42719.84 88888.00 2024-05-14 21:27:45.000 135 21603.93 391.37 42719.87 47972.49 2024-05-14 21:27:46.000 135 21603.95 391.32 42719.88 88888.00 2024-05-14 21:27:47.000 135 21603.89 391.29 42719.86 88888.00 2024-05-14 21:27:48.000 135 21603.83 391.31 42719.86 88888.00 2024-05-14 21:27:49.000 135 21603.80 391.28 42719.86 88888.00 2024-05-14 21:27:50.000 135 21603.76 391.23 42719.83 47973.09 2024-05-14 21:27:51.000 135 21603.75 391.21 42719.81 88888.00 2024-05-14 21:27:52.000 135 21603.78 391.23 42719.81 88888.00 2024-05-14 21:27:53.000 135 21603.84 391.28 42719.82 88888.00 2024-05-14 21:27:54.000 135 21603.86 391.31 42719.83 88888.00 2024-05-14 21:27:55.000 135 21603.84 391.31 42719.81 47972.30 2024-05-14 21:27:56.000 135 21603.84 391.32 42719.82 88888.00 2024-05-14 21:27:57.000 135 21603.88 391.32 42719.89 88888.00 2024-05-14 21:27:58.000 135 21603.92 391.29 42719.92 88888.00 2024-05-14 21:27:59.000 135 21603.93 391.28 42719.90 88888.00 2024-05-14 21:28:00.000 135 21603.96 391.29 42719.88 47972.62 2024-05-14 21:28:01.000 135 21603.97 391.28 42719.87 88888.00 2024-05-14 21:28:02.000 135 21603.92 391.28 42719.86 88888.00 2024-05-14 21:28:03.000 135 21603.87 391.30 42719.85 88888.00 2024-05-14 21:28:04.000 135 21603.87 391.33 42719.85 88888.00 2024-05-14 21:28:05.000 135 21603.90 391.36 42719.84 47972.85 2024-05-14 21:28:06.000 135 21603.95 391.34 42719.86 88888.00 2024-05-14 21:28:07.000 135 21603.97 391.31 42719.90 88888.00 2024-05-14 21:28:08.000 135 21603.94 391.34 42719.95 88888.00 2024-05-14 21:28:09.000 135 21603.88 391.38 42719.94 88888.00 2024-05-14 21:28:10.000 135 21603.86 391.39 42719.93 47972.49 2024-05-14 21:28:11.000 135 21603.90 391.39 42719.91 88888.00 2024-05-14 21:28:12.000 135 21603.92 391.39 42719.91 88888.00 2024-05-14 21:28:13.000 135 21603.93 391.35 42719.88 88888.00 2024-05-14 21:28:14.000 135 21603.93 391.29 42719.87 88888.00 2024-05-14 21:28:15.000 135 21603.91 391.26 42719.87 47972.44 2024-05-14 21:28:16.000 135 21603.90 391.30 42719.87 88888.00 2024-05-14 21:28:17.000 135 21603.92 391.35 42719.88 88888.00 2024-05-14 21:28:18.000 135 21603.93 391.39 42719.91 88888.00 2024-05-14 21:28:19.000 135 21603.93 391.40 42719.97 88888.00 2024-05-14 21:28:20.000 135 21603.94 391.40 42719.98 47972.93 2024-05-14 21:28:21.000 135 21603.94 391.38 42719.94 88888.00 2024-05-14 21:28:22.000 135 21603.94 391.34 42719.90 88888.00 2024-05-14 21:28:23.000 135 21603.92 391.34 42719.91 88888.00 2024-05-14 21:28:24.000 135 21603.88 391.37 42719.96 88888.00 2024-05-14 21:28:25.000 135 21603.88 391.40 42719.98 47972.70 2024-05-14 21:28:26.000 135 21603.94 391.44 42719.92 88888.00 2024-05-14 21:28:27.000 135 21603.99 391.48 42719.85 88888.00 2024-05-14 21:28:28.000 135 21603.97 391.51 42719.83 88888.00 2024-05-14 21:28:29.000 135 21603.95 391.52 42719.86 88888.00 2024-05-14 21:28:30.000 135 21603.97 391.52 42719.90 47973.08 2024-05-14 21:28:31.000 135 21603.96 391.48 42719.90 88888.00 2024-05-14 21:28:32.000 135 21603.92 391.45 42719.87 88888.00 2024-05-14 21:28:33.000 135 21603.92 391.45 42719.86 88888.00 2024-05-14 21:28:34.000 135 21603.96 391.44 42719.86 88888.00 2024-05-14 21:28:35.000 135 21603.98 391.45 42719.82 47972.12 2024-05-14 21:28:36.000 135 21603.93 391.50 42719.82 88888.00 2024-05-14 21:28:37.000 135 21603.90 391.52 42719.86 88888.00 2024-05-14 21:28:38.000 135 21603.90 391.49 42719.86 88888.00 2024-05-14 21:28:39.000 135 21603.89 391.48 42719.80 88888.00 2024-05-14 21:28:40.000 135 21603.91 391.50 42719.79 47973.20 2024-05-14 21:28:41.000 135 21603.91 391.50 42719.86 88888.00 2024-05-14 21:28:42.000 135 21603.91 391.50 42719.91 88888.00 2024-05-14 21:28:43.000 135 21603.96 391.53 42719.91 88888.00 2024-05-14 21:28:44.000 135 21604.00 391.54 42719.90 88888.00 2024-05-14 21:28:45.000 135 21603.99 391.50 42719.88 99999.00 2024-05-14 21:28:46.000 135 21604.00 391.50 42719.89 99999.00 2024-05-14 21:28:47.000 135 21604.05 391.53 42719.93 99999.00 2024-05-14 21:28:48.000 135 21604.10 391.56 42719.97 99999.00 2024-05-14 21:28:49.000 135 21604.09 391.56 42719.99 99999.00 2024-05-14 21:28:50.000 135 21604.04 391.54 42719.96 47972.94 2024-05-14 21:28:51.000 135 21604.02 391.54 42719.88 88888.00 2024-05-14 21:28:52.000 135 21604.04 391.56 42719.83 88888.00 2024-05-14 21:28:53.000 135 21604.08 391.57 42719.81 88888.00 2024-05-14 21:28:54.000 135 21604.09 391.57 42719.79 88888.00 2024-05-14 21:28:55.000 135 21604.11 391.56 42719.82 47972.97 2024-05-14 21:28:56.000 135 21604.12 391.57 42719.87 88888.00 2024-05-14 21:28:57.000 135 21604.12 391.58 42719.86 88888.00 2024-05-14 21:28:58.000 135 21604.11 391.59 42719.82 88888.00 2024-05-14 21:28:59.000 135 21604.09 391.56 42719.86 88888.00 2024-05-14 21:29:00.000 135 21604.09 391.51 42719.91 47973.21 2024-05-14 21:29:01.000 135 21604.13 391.51 42719.86 88888.00 2024-05-14 21:29:02.000 135 21604.14 391.54 42719.79 88888.00 2024-05-14 21:29:03.000 135 21604.13 391.56 42719.82 88888.00 2024-05-14 21:29:04.000 135 21604.15 391.56 42719.88 88888.00 2024-05-14 21:29:05.000 135 21604.15 391.60 42719.88 47973.27 2024-05-14 21:29:06.000 135 21604.11 391.64 42719.86 88888.00 2024-05-14 21:29:07.000 135 21604.12 391.65 42719.88 88888.00 2024-05-14 21:29:08.000 135 21604.18 391.62 42719.93 88888.00 2024-05-14 21:29:09.000 135 21604.19 391.63 42719.96 88888.00 2024-05-14 21:29:10.000 135 21604.16 391.66 42719.94 47972.44 2024-05-14 21:29:11.000 135 21604.14 391.67 42719.93 88888.00 2024-05-14 21:29:12.000 135 21604.14 391.66 42719.90 88888.00 2024-05-14 21:29:13.000 135 21604.14 391.67 42719.88 88888.00 2024-05-14 21:29:14.000 135 21604.17 391.69 42719.87 88888.00 2024-05-14 21:29:15.000 135 21604.19 391.70 42719.86 47972.42 2024-05-14 21:29:16.000 135 21604.18 391.69 42719.86 88888.00 2024-05-14 21:29:17.000 135 21604.16 391.67 42719.87 88888.00 2024-05-14 21:29:18.000 135 21604.17 391.67 42719.86 88888.00 2024-05-14 21:29:19.000 135 21604.16 391.65 42719.83 88888.00 2024-05-14 21:29:20.000 135 21604.15 391.63 42719.83 47972.51 2024-05-14 21:29:21.000 135 21604.15 391.61 42719.85 88888.00 2024-05-14 21:29:22.000 135 21604.16 391.60 42719.86 88888.00 2024-05-14 21:29:23.000 135 21604.13 391.56 42719.85 88888.00 2024-05-14 21:29:24.000 135 21604.10 391.56 42719.83 88888.00 2024-05-14 21:29:25.000 135 21604.12 391.61 42719.82 47973.34 2024-05-14 21:29:26.000 135 21604.19 391.64 42719.80 88888.00 2024-05-14 21:29:27.000 135 21604.27 391.68 42719.81 88888.00 2024-05-14 21:29:28.000 135 21604.30 391.72 42719.83 88888.00 2024-05-14 21:29:29.000 135 21604.28 391.75 42719.83 88888.00 2024-05-14 21:29:30.000 135 21604.27 391.72 42719.82 47972.72 2024-05-14 21:29:31.000 135 21604.24 391.66 42719.82 88888.00 2024-05-14 21:29:32.000 135 21604.20 391.62 42719.82 88888.00 2024-05-14 21:29:33.000 135 21604.20 391.63 42719.85 88888.00 2024-05-14 21:29:34.000 135 21604.22 391.67 42719.88 88888.00 2024-05-14 21:29:35.000 135 21604.25 391.70 42719.89 47973.24 2024-05-14 21:29:36.000 135 21604.28 391.69 42719.89 88888.00 2024-05-14 21:29:37.000 135 21604.29 391.67 42719.89 88888.00 2024-05-14 21:29:38.000 135 21604.27 391.68 42719.89 88888.00 2024-05-14 21:29:39.000 135 21604.26 391.72 42719.88 88888.00 2024-05-14 21:29:40.000 135 21604.27 391.73 42719.87 47973.10 2024-05-14 21:29:41.000 135 21604.28 391.71 42719.88 88888.00 2024-05-14 21:29:42.000 135 21604.29 391.68 42719.90 88888.00 2024-05-14 21:29:43.000 135 21604.31 391.66 42719.90 88888.00 2024-05-14 21:29:44.000 135 21604.32 391.68 42719.88 88888.00 2024-05-14 21:29:45.000 135 21604.30 391.70 42719.85 47973.33 2024-05-14 21:29:46.000 135 21604.27 391.69 42719.84 88888.00 2024-05-14 21:29:47.000 135 21604.27 391.66 42719.86 88888.00 2024-05-14 21:29:48.000 135 21604.32 391.65 42719.86 88888.00 2024-05-14 21:29:49.000 135 21604.37 391.69 42719.85 88888.00 2024-05-14 21:29:50.000 135 21604.37 391.75 42719.87 47973.11 2024-05-14 21:29:51.000 135 21604.32 391.76 42719.88 88888.00 2024-05-14 21:29:52.000 135 21604.29 391.73 42719.86 88888.00 2024-05-14 21:29:53.000 135 21604.32 391.72 42719.84 88888.00 2024-05-14 21:29:54.000 135 21604.34 391.70 42719.82 88888.00 2024-05-14 21:29:55.000 135 21604.34 391.66 42719.82 47973.56 2024-05-14 21:29:56.000 135 21604.34 391.64 42719.88 88888.00 2024-05-14 21:29:57.000 135 21604.38 391.66 42719.93 88888.00 2024-05-14 21:29:58.000 135 21604.43 391.67 42719.92 88888.00 2024-05-14 21:29:59.000 135 21604.43 391.64 42719.88 88888.00 2024-05-14 21:30:00.000 135 21604.39 391.63 42719.85 47973.67 2024-05-14 21:30:01.000 135 21604.38 391.63 42719.88 88888.00 2024-05-14 21:30:02.000 135 21604.40 391.66 42719.91 88888.00 2024-05-14 21:30:03.000 135 21604.40 391.69 42719.89 88888.00 2024-05-14 21:30:04.000 135 21604.38 391.70 42719.84 88888.00 2024-05-14 21:30:05.000 135 21604.37 391.68 42719.85 99999.00 2024-05-14 21:30:06.000 135 21604.37 391.65 42719.87 99999.00 2024-05-14 21:30:07.000 135 21604.39 391.65 42719.87 99999.00 2024-05-14 21:30:08.000 135 21604.37 391.68 42719.85 99999.00 2024-05-14 21:30:09.000 135 21604.34 391.69 42719.86 99999.00 2024-05-14 21:30:10.000 135 21604.32 391.66 42719.88 47973.15 2024-05-14 21:30:11.000 135 21604.31 391.59 42719.84 88888.00 2024-05-14 21:30:12.000 135 21604.34 391.56 42719.81 88888.00 2024-05-14 21:30:13.000 135 21604.38 391.61 42719.80 88888.00 2024-05-14 21:30:14.000 135 21604.41 391.67 42719.80 88888.00 2024-05-14 21:30:15.000 135 21604.45 391.71 42719.82 47973.42 2024-05-14 21:30:16.000 135 21604.47 391.75 42719.84 88888.00 2024-05-14 21:30:17.000 135 21604.48 391.75 42719.83 88888.00 2024-05-14 21:30:18.000 135 21604.50 391.70 42719.80 88888.00 2024-05-14 21:30:19.000 135 21604.52 391.67 42719.79 88888.00 2024-05-14 21:30:20.000 135 21604.50 391.69 42719.81 47973.22 2024-05-14 21:30:21.000 135 21604.47 391.71 42719.84 88888.00 2024-05-14 21:30:22.000 135 21604.47 391.71 42719.89 88888.00 2024-05-14 21:30:23.000 135 21604.51 391.70 42719.93 88888.00 2024-05-14 21:30:24.000 135 21604.52 391.67 42719.92 88888.00 2024-05-14 21:30:25.000 135 21604.52 391.67 42719.91 47972.55 2024-05-14 21:30:26.000 135 21604.54 391.73 42719.93 88888.00 2024-05-14 21:30:27.000 135 21604.57 391.76 42719.93 88888.00 2024-05-14 21:30:28.000 135 21604.60 391.74 42719.91 88888.00 2024-05-14 21:30:29.000 135 21604.62 391.75 42719.90 88888.00 2024-05-14 21:30:30.000 135 21604.57 391.73 42719.87 99999.00 2024-05-14 21:30:31.000 135 21604.51 391.69 42719.84 99999.00 2024-05-14 21:30:32.000 135 21604.50 391.67 42719.84 99999.00 2024-05-14 21:30:33.000 135 21604.50 391.65 42719.83 99999.00 2024-05-14 21:30:34.000 135 21604.51 391.61 42719.83 99999.00 2024-05-14 21:30:35.000 135 21604.57 391.60 42719.85 47973.53 2024-05-14 21:30:36.000 135 21604.60 391.61 42719.86 88888.00 2024-05-14 21:30:37.000 135 21604.58 391.65 42719.83 88888.00 2024-05-14 21:30:38.000 135 21604.56 391.68 42719.82 88888.00 2024-05-14 21:30:39.000 135 21604.58 391.70 42719.86 88888.00 2024-05-14 21:30:40.000 135 21604.58 391.71 42719.92 47972.59 2024-05-14 21:30:41.000 135 21604.55 391.73 42719.94 88888.00 2024-05-14 21:30:42.000 135 21604.56 391.77 42719.92 88888.00 2024-05-14 21:30:43.000 135 21604.59 391.78 42719.90 88888.00 2024-05-14 21:30:44.000 135 21604.58 391.77 42719.89 88888.00 2024-05-14 21:30:45.000 135 21604.55 391.79 42719.88 47973.04 2024-05-14 21:30:46.000 135 21604.58 391.79 42719.91 88888.00 2024-05-14 21:30:47.000 135 21604.61 391.76 42719.93 88888.00 2024-05-14 21:30:48.000 135 21604.59 391.75 42719.90 88888.00 2024-05-14 21:30:49.000 135 21604.57 391.79 42719.86 88888.00 2024-05-14 21:30:50.000 135 21604.59 391.84 42719.82 99999.00 2024-05-14 21:30:51.000 135 21604.65 391.86 42719.82 99999.00 2024-05-14 21:30:52.000 135 21604.68 391.85 42719.85 99999.00 2024-05-14 21:30:53.000 135 21604.69 391.83 42719.88 99999.00 2024-05-14 21:30:54.000 135 21604.66 391.78 42719.84 99999.00 2024-05-14 21:30:55.000 135 21604.65 391.73 42719.77 47973.49 2024-05-14 21:30:56.000 135 21604.67 391.74 42719.73 88888.00 2024-05-14 21:30:57.000 135 21604.72 391.80 42719.76 88888.00 2024-05-14 21:30:58.000 135 21604.71 391.82 42719.79 88888.00 2024-05-14 21:30:59.000 135 21604.66 391.78 42719.81 88888.00 2024-05-14 21:31:00.000 135 21604.68 391.73 42719.80 47972.53 2024-05-14 21:31:01.000 135 21604.76 391.70 42719.75 88888.00 2024-05-14 21:31:02.000 135 21604.81 391.70 42719.73 88888.00 2024-05-14 21:31:03.000 135 21604.81 391.67 42719.77 88888.00 2024-05-14 21:31:04.000 135 21604.82 391.65 42719.78 88888.00 2024-05-14 21:31:05.000 135 21604.84 391.68 42719.76 47972.72 2024-05-14 21:31:06.000 135 21604.82 391.71 42719.74 88888.00 2024-05-14 21:31:07.000 135 21604.82 391.72 42719.74 88888.00 2024-05-14 21:31:08.000 135 21604.84 391.73 42719.75 88888.00 2024-05-14 21:31:09.000 135 21604.85 391.70 42719.76 88888.00 2024-05-14 21:31:10.000 135 21604.87 391.65 42719.76 47972.80 2024-05-14 21:31:11.000 135 21604.88 391.63 42719.75 88888.00 2024-05-14 21:31:12.000 135 21604.94 391.64 42719.76 88888.00 2024-05-14 21:31:13.000 135 21605.01 391.67 42719.75 88888.00 2024-05-14 21:31:14.000 135 21604.98 391.67 42719.71 88888.00 2024-05-14 21:31:15.000 135 21604.92 391.65 42719.69 99999.00 2024-05-14 21:31:16.000 135 21604.94 391.62 42719.73 99999.00 2024-05-14 21:31:17.000 135 21604.95 391.58 42719.75 99999.00 2024-05-14 21:31:18.000 135 21604.94 391.56 42719.73 99999.00 2024-05-14 21:31:19.000 135 21604.94 391.57 42719.71 99999.00 2024-05-14 21:31:20.000 135 21605.00 391.60 42719.72 47973.25 2024-05-14 21:31:21.000 135 21605.03 391.64 42719.72 88888.00 2024-05-14 21:31:22.000 135 21604.99 391.65 42719.71 88888.00 2024-05-14 21:31:23.000 135 21604.95 391.64 42719.72 88888.00 2024-05-14 21:31:24.000 135 21604.97 391.62 42719.74 88888.00 2024-05-14 21:31:25.000 135 21605.00 391.58 42719.76 47973.47 2024-05-14 21:31:26.000 135 21605.00 391.57 42719.77 88888.00 2024-05-14 21:31:27.000 135 21605.00 391.59 42719.74 88888.00 2024-05-14 21:31:28.000 135 21604.98 391.62 42719.68 88888.00 2024-05-14 21:31:29.000 135 21604.96 391.61 42719.67 88888.00 2024-05-14 21:31:30.000 135 21604.98 391.58 42719.69 47973.38 2024-05-14 21:31:31.000 135 21605.00 391.61 42719.68 88888.00 2024-05-14 21:31:32.000 135 21604.97 391.69 42719.66 88888.00 2024-05-14 21:31:33.000 135 21604.94 391.71 42719.65 88888.00 2024-05-14 21:31:34.000 135 21604.94 391.67 42719.66 88888.00 2024-05-14 21:31:35.000 135 21604.97 391.60 42719.66 47973.23 2024-05-14 21:31:36.000 135 21605.01 391.54 42719.64 88888.00 2024-05-14 21:31:37.000 135 21605.01 391.53 42719.62 88888.00 2024-05-14 21:31:38.000 135 21604.97 391.59 42719.63 88888.00 2024-05-14 21:31:39.000 135 21604.94 391.68 42719.64 88888.00 2024-05-14 21:31:40.000 135 21604.94 391.70 42719.64 47973.49 2024-05-14 21:31:41.000 135 21604.92 391.64 42719.64 88888.00 2024-05-14 21:31:42.000 135 21604.92 391.60 42719.65 88888.00 2024-05-14 21:31:43.000 135 21604.93 391.62 42719.64 88888.00 2024-05-14 21:31:44.000 135 21604.92 391.66 42719.63 88888.00 2024-05-14 21:31:45.000 135 21604.96 391.67 42719.63 47972.79 2024-05-14 21:31:46.000 135 21605.03 391.69 42719.64 88888.00 2024-05-14 21:31:47.000 135 21605.04 391.69 42719.65 88888.00 2024-05-14 21:31:48.000 135 21604.97 391.68 42719.69 88888.00 2024-05-14 21:31:49.000 135 21604.94 391.64 42719.73 88888.00 2024-05-14 21:31:50.000 135 21604.98 391.60 42719.72 47972.43 2024-05-14 21:31:51.000 135 21604.99 391.57 42719.68 88888.00 2024-05-14 21:31:52.000 135 21604.96 391.55 42719.63 88888.00 2024-05-14 21:31:53.000 135 21604.96 391.54 42719.62 88888.00 2024-05-14 21:31:54.000 135 21604.99 391.59 42719.66 88888.00 2024-05-14 21:31:55.000 135 21604.99 391.66 42719.70 47972.78 2024-05-14 21:31:56.000 135 21604.99 391.66 42719.71 88888.00 2024-05-14 21:31:57.000 135 21604.98 391.61 42719.70 88888.00 2024-05-14 21:31:58.000 135 21604.97 391.58 42719.63 88888.00 2024-05-14 21:31:59.000 135 21604.91 391.57 42719.51 88888.00 2024-05-14 21:32:00.000 135 21604.88 391.57 42719.46 47973.19 2024-05-14 21:32:01.000 135 21604.92 391.62 42719.49 88888.00 2024-05-14 21:32:02.000 135 21604.99 391.66 42719.52 88888.00 2024-05-14 21:32:03.000 135 21605.03 391.63 42719.54 88888.00 2024-05-14 21:32:04.000 135 21605.02 391.57 42719.55 88888.00 2024-05-14 21:32:05.000 135 21604.98 391.56 42719.56 47973.33 2024-05-14 21:32:06.000 135 21604.98 391.58 42719.54 88888.00 2024-05-14 21:32:07.000 135 21604.99 391.56 42719.50 88888.00 2024-05-14 21:32:08.000 135 21605.00 391.53 42719.48 88888.00 2024-05-14 21:32:09.000 135 21605.00 391.55 42719.47 88888.00 2024-05-14 21:32:10.000 135 21605.02 391.60 42719.48 47972.84 2024-05-14 21:32:11.000 135 21605.05 391.64 42719.52 88888.00 2024-05-14 21:32:12.000 135 21605.05 391.64 42719.55 88888.00 2024-05-14 21:32:13.000 135 21605.03 391.62 42719.54 88888.00 2024-05-14 21:32:14.000 135 21605.04 391.61 42719.52 88888.00 2024-05-14 21:32:15.000 135 21605.08 391.61 42719.53 47972.42 2024-05-14 21:32:16.000 135 21605.13 391.59 42719.54 88888.00 2024-05-14 21:32:17.000 135 21605.14 391.56 42719.56 88888.00 2024-05-14 21:32:18.000 135 21605.10 391.54 42719.57 88888.00 2024-05-14 21:32:19.000 135 21605.07 391.53 42719.56 88888.00 2024-05-14 21:32:20.000 135 21605.07 391.52 42719.52 47972.47 2024-05-14 21:32:21.000 135 21605.08 391.52 42719.51 88888.00 2024-05-14 21:32:22.000 135 21605.06 391.52 42719.55 88888.00 2024-05-14 21:32:23.000 135 21605.07 391.52 42719.59 88888.00 2024-05-14 21:32:24.000 135 21605.10 391.49 42719.59 88888.00 2024-05-14 21:32:25.000 135 21605.11 391.42 42719.59 47972.58 2024-05-14 21:32:26.000 135 21605.09 391.38 42719.57 88888.00 2024-05-14 21:32:27.000 135 21605.10 391.39 42719.55 88888.00 2024-05-14 21:32:28.000 135 21605.16 391.43 42719.56 88888.00 2024-05-14 21:32:29.000 135 21605.18 391.48 42719.57 88888.00 2024-05-14 21:32:30.000 135 21605.18 391.47 42719.54 47972.42 2024-05-14 21:32:31.000 135 21605.17 391.40 42719.51 88888.00 2024-05-14 21:32:32.000 135 21605.12 391.33 42719.50 88888.00 2024-05-14 21:32:33.000 135 21605.06 391.30 42719.48 88888.00 2024-05-14 21:32:34.000 135 21605.03 391.28 42719.46 88888.00 2024-05-14 21:32:35.000 135 21605.04 391.29 42719.49 47972.88 2024-05-14 21:32:36.000 135 21605.06 391.34 42719.54 88888.00 2024-05-14 21:32:37.000 135 21605.07 391.38 42719.57 88888.00 2024-05-14 21:32:38.000 135 21605.08 391.41 42719.59 88888.00 2024-05-14 21:32:39.000 135 21605.09 391.44 42719.57 88888.00 2024-05-14 21:32:40.000 135 21605.07 391.45 42719.50 47972.98 2024-05-14 21:32:41.000 135 21605.05 391.48 42719.44 88888.00 2024-05-14 21:32:42.000 135 21605.04 391.49 42719.44 88888.00 2024-05-14 21:32:43.000 135 21605.04 391.48 42719.47 88888.00 2024-05-14 21:32:44.000 135 21605.06 391.45 42719.49 88888.00 2024-05-14 21:32:45.000 135 21605.04 391.41 42719.50 99999.00 2024-05-14 21:32:46.000 135 21605.01 391.36 42719.52 99999.00 2024-05-14 21:32:47.000 135 21604.99 391.36 42719.54 99999.00 2024-05-14 21:32:48.000 135 21605.01 391.36 42719.54 99999.00 2024-05-14 21:32:49.000 135 21605.05 391.36 42719.52 99999.00 2024-05-14 21:32:50.000 135 21605.07 391.35 42719.50 47973.45 2024-05-14 21:32:51.000 135 21605.06 391.32 42719.49 88888.00 2024-05-14 21:32:52.000 135 21605.03 391.33 42719.49 88888.00 2024-05-14 21:32:53.000 135 21605.02 391.41 42719.49 88888.00 2024-05-14 21:32:54.000 135 21605.01 391.47 42719.49 88888.00 2024-05-14 21:32:55.000 135 21605.01 391.48 42719.48 47972.43 2024-05-14 21:32:56.000 135 21604.99 391.48 42719.48 88888.00 2024-05-14 21:32:57.000 135 21604.99 391.47 42719.46 88888.00 2024-05-14 21:32:58.000 135 21605.04 391.46 42719.42 88888.00 2024-05-14 21:32:59.000 135 21605.12 391.41 42719.43 88888.00 2024-05-14 21:33:00.000 135 21605.18 391.34 42719.45 47973.30 2024-05-14 21:33:01.000 135 21605.20 391.34 42719.48 88888.00 2024-05-14 21:33:02.000 135 21605.18 391.43 42719.51 88888.00 2024-05-14 21:33:03.000 135 21605.16 391.51 42719.51 88888.00 2024-05-14 21:33:04.000 135 21605.14 391.50 42719.50 88888.00 2024-05-14 21:33:05.000 135 21605.11 391.45 42719.53 47973.09 2024-05-14 21:33:06.000 135 21605.09 391.43 42719.54 88888.00 2024-05-14 21:33:07.000 135 21605.09 391.42 42719.54 88888.00 2024-05-14 21:33:08.000 135 21605.08 391.37 42719.56 88888.00 2024-05-14 21:33:09.000 135 21605.06 391.37 42719.56 88888.00 2024-05-14 21:33:10.000 135 21605.07 391.42 42719.55 47972.62 2024-05-14 21:33:11.000 135 21605.07 391.44 42719.57 88888.00 2024-05-14 21:33:12.000 135 21605.05 391.43 42719.62 88888.00 2024-05-14 21:33:13.000 135 21605.05 391.39 42719.68 88888.00 2024-05-14 21:33:14.000 135 21605.07 391.35 42719.68 88888.00 2024-05-14 21:33:15.000 135 21605.06 391.32 42719.66 47973.37 2024-05-14 21:33:16.000 135 21605.05 391.33 42719.66 88888.00 2024-05-14 21:33:17.000 135 21605.07 391.40 42719.66 88888.00 2024-05-14 21:33:18.000 135 21605.13 391.45 42719.64 88888.00 2024-05-14 21:33:19.000 135 21605.18 391.48 42719.65 88888.00 2024-05-14 21:33:20.000 135 21605.20 391.50 42719.67 47972.61 2024-05-14 21:33:21.000 135 21605.21 391.48 42719.66 88888.00 2024-05-14 21:33:22.000 135 21605.18 391.43 42719.62 88888.00 2024-05-14 21:33:23.000 135 21605.14 391.39 42719.57 88888.00 2024-05-14 21:33:24.000 135 21605.14 391.38 42719.61 88888.00 2024-05-14 21:33:25.000 135 21605.18 391.42 42719.68 47972.56 2024-05-14 21:33:26.000 135 21605.19 391.46 42719.73 88888.00 2024-05-14 21:33:27.000 135 21605.18 391.48 42719.73 88888.00 2024-05-14 21:33:28.000 135 21605.19 391.48 42719.73 88888.00 2024-05-14 21:33:29.000 135 21605.23 391.49 42719.73 88888.00 2024-05-14 21:33:30.000 135 21605.27 391.46 42719.73 47973.25 2024-05-14 21:33:31.000 135 21605.27 391.36 42719.70 88888.00 2024-05-14 21:33:32.000 135 21605.27 391.28 42719.70 88888.00 2024-05-14 21:33:33.000 135 21605.24 391.31 42719.73 88888.00 2024-05-14 21:33:34.000 135 21605.20 391.38 42719.75 88888.00 2024-05-14 21:33:35.000 135 21605.21 391.43 42719.72 47972.47 2024-05-14 21:33:36.000 135 21605.27 391.45 42719.71 88888.00 2024-05-14 21:33:37.000 135 21605.34 391.48 42719.72 88888.00 2024-05-14 21:33:38.000 135 21605.38 391.51 42719.71 88888.00 2024-05-14 21:33:39.000 135 21605.32 391.49 42719.69 88888.00 2024-05-14 21:33:40.000 135 21605.21 391.43 42719.66 47972.63 2024-05-14 21:33:41.000 135 21605.15 391.40 42719.66 88888.00 2024-05-14 21:33:42.000 135 21605.15 391.39 42719.66 88888.00 2024-05-14 21:33:43.000 135 21605.15 391.39 42719.68 88888.00 2024-05-14 21:33:44.000 135 21605.16 391.39 42719.73 88888.00 2024-05-14 21:33:45.000 135 21605.21 391.34 42719.77 47972.55 2024-05-14 21:33:46.000 135 21605.24 391.29 42719.78 88888.00 2024-05-14 21:33:47.000 135 21605.18 391.31 42719.74 88888.00 2024-05-14 21:33:48.000 135 21605.10 391.37 42719.70 88888.00 2024-05-14 21:33:49.000 135 21605.10 391.40 42719.70 88888.00 2024-05-14 21:33:50.000 135 21605.15 391.43 42719.71 47973.47 2024-05-14 21:33:51.000 135 21605.19 391.48 42719.73 88888.00 2024-05-14 21:33:52.000 135 21605.19 391.53 42719.74 88888.00 2024-05-14 21:33:53.000 135 21605.18 391.55 42719.75 88888.00 2024-05-14 21:33:54.000 135 21605.20 391.54 42719.75 88888.00 2024-05-14 21:33:55.000 135 21605.18 391.50 42719.73 47973.41 2024-05-14 21:33:56.000 135 21605.09 391.48 42719.70 88888.00 2024-05-14 21:33:57.000 135 21605.01 391.49 42719.69 88888.00 2024-05-14 21:33:58.000 135 21605.03 391.54 42719.72 88888.00 2024-05-14 21:33:59.000 135 21605.10 391.58 42719.75 88888.00 2024-05-14 21:34:00.000 135 21605.12 391.59 42719.77 47972.68 2024-05-14 21:34:01.000 135 21605.11 391.59 42719.79 88888.00 2024-05-14 21:34:02.000 135 21605.08 391.58 42719.81 88888.00 2024-05-14 21:34:03.000 135 21605.07 391.54 42719.83 88888.00 2024-05-14 21:34:04.000 135 21605.04 391.51 42719.82 88888.00 2024-05-14 21:34:05.000 135 21604.99 391.52 42719.77 47973.44 2024-05-14 21:34:06.000 135 21604.96 391.57 42719.74 88888.00 2024-05-14 21:34:07.000 135 21604.94 391.61 42719.76 88888.00 2024-05-14 21:34:08.000 135 21604.94 391.59 42719.77 88888.00 2024-05-14 21:34:09.000 135 21604.94 391.56 42719.76 88888.00 2024-05-14 21:34:10.000 135 21604.93 391.54 42719.75 47972.57 2024-05-14 21:34:11.000 135 21604.89 391.53 42719.75 88888.00 2024-05-14 21:34:12.000 135 21604.85 391.53 42719.73 88888.00 2024-05-14 21:34:13.000 135 21604.87 391.51 42719.73 88888.00 2024-05-14 21:34:14.000 135 21604.92 391.49 42719.76 88888.00 2024-05-14 21:34:15.000 135 21604.93 391.49 42719.78 47972.60 2024-05-14 21:34:16.000 135 21604.90 391.54 42719.79 88888.00 2024-05-14 21:34:17.000 135 21604.89 391.61 42719.81 88888.00 2024-05-14 21:34:18.000 135 21604.89 391.65 42719.82 88888.00 2024-05-14 21:34:19.000 135 21604.87 391.67 42719.82 88888.00 2024-05-14 21:34:20.000 135 21604.83 391.67 42719.79 47972.73 2024-05-14 21:34:21.000 135 21604.80 391.65 42719.77 88888.00 2024-05-14 21:34:22.000 135 21604.79 391.61 42719.79 88888.00 2024-05-14 21:34:23.000 135 21604.80 391.60 42719.81 88888.00 2024-05-14 21:34:24.000 135 21604.80 391.64 42719.83 88888.00 2024-05-14 21:34:25.000 135 21604.78 391.67 42719.84 47972.71 2024-05-14 21:34:26.000 135 21604.78 391.64 42719.84 88888.00 2024-05-14 21:34:27.000 135 21604.83 391.61 42719.84 88888.00 2024-05-14 21:34:28.000 135 21604.88 391.58 42719.85 88888.00 2024-05-14 21:34:29.000 135 21604.85 391.54 42719.83 88888.00 2024-05-14 21:34:30.000 135 21604.82 391.52 42719.79 47973.18 2024-05-14 21:34:31.000 135 21604.82 391.53 42719.77 88888.00 2024-05-14 21:34:32.000 135 21604.84 391.54 42719.77 88888.00 2024-05-14 21:34:33.000 135 21604.84 391.56 42719.77 88888.00 2024-05-14 21:34:34.000 135 21604.84 391.62 42719.81 88888.00 2024-05-14 21:34:35.000 135 21604.86 391.67 42719.84 47972.34 2024-05-14 21:34:36.000 135 21604.85 391.70 42719.82 88888.00 2024-05-14 21:34:37.000 135 21604.79 391.69 42719.78 88888.00 2024-05-14 21:34:38.000 135 21604.73 391.67 42719.76 88888.00 2024-05-14 21:34:39.000 135 21604.74 391.63 42719.76 88888.00 2024-05-14 21:34:40.000 135 21604.79 391.62 42719.73 99999.00 2024-05-14 21:34:41.000 135 21604.83 391.65 42719.71 99999.00 2024-05-14 21:34:42.000 135 21604.82 391.67 42719.73 99999.00 2024-05-14 21:34:43.000 135 21604.79 391.63 42719.80 99999.00 2024-05-14 21:34:44.000 135 21604.77 391.58 42719.82 99999.00 2024-05-14 21:34:45.000 135 21604.77 391.58 42719.78 47972.57 2024-05-14 21:34:46.000 135 21604.78 391.61 42719.74 88888.00 2024-05-14 21:34:47.000 135 21604.80 391.63 42719.77 88888.00 2024-05-14 21:34:48.000 135 21604.84 391.61 42719.82 88888.00 2024-05-14 21:34:49.000 135 21604.87 391.57 42719.84 88888.00 2024-05-14 21:34:50.000 135 21604.84 391.57 42719.85 47973.51 2024-05-14 21:34:51.000 135 21604.80 391.56 42719.83 88888.00 2024-05-14 21:34:52.000 135 21604.80 391.56 42719.80 88888.00 2024-05-14 21:34:53.000 135 21604.84 391.59 42719.79 88888.00 2024-05-14 21:34:54.000 135 21604.87 391.59 42719.76 88888.00 2024-05-14 21:34:55.000 135 21604.87 391.56 42719.71 47972.68 2024-05-14 21:34:56.000 135 21604.85 391.58 42719.68 88888.00 2024-05-14 21:34:57.000 135 21604.81 391.59 42719.71 88888.00 2024-05-14 21:34:58.000 135 21604.82 391.58 42719.79 88888.00 2024-05-14 21:34:59.000 135 21604.90 391.58 42719.83 88888.00 2024-05-14 21:35:00.000 135 21604.95 391.62 42719.82 47972.40 2024-05-14 21:35:01.000 135 21604.91 391.60 42719.79 88888.00 2024-05-14 21:35:02.000 135 21604.85 391.52 42719.77 88888.00 2024-05-14 21:35:03.000 135 21604.87 391.47 42719.76 88888.00 2024-05-14 21:35:04.000 135 21604.90 391.53 42719.73 88888.00 2024-05-14 21:35:05.000 135 21604.92 391.64 42719.73 99999.00 2024-05-14 21:35:06.000 135 21604.90 391.67 42719.77 99999.00 2024-05-14 21:35:07.000 135 21604.86 391.64 42719.75 99999.00 2024-05-14 21:35:08.000 135 21604.81 391.59 42719.69 99999.00 2024-05-14 21:35:09.000 135 21604.75 391.55 42719.66 99999.00 2024-05-14 21:35:10.000 135 21604.72 391.55 42719.69 47972.74 2024-05-14 21:35:11.000 135 21604.72 391.56 42719.69 88888.00 2024-05-14 21:35:12.000 135 21604.76 391.57 42719.64 88888.00 2024-05-14 21:35:13.000 135 21604.82 391.55 42719.62 88888.00 2024-05-14 21:35:14.000 135 21604.85 391.53 42719.70 88888.00 2024-05-14 21:35:15.000 135 21604.84 391.52 42719.77 47972.87 2024-05-14 21:35:16.000 135 21604.84 391.52 42719.78 88888.00 2024-05-14 21:35:17.000 135 21604.87 391.51 42719.79 88888.00 2024-05-14 21:35:18.000 135 21604.84 391.53 42719.81 88888.00 2024-05-14 21:35:19.000 135 21604.79 391.57 42719.81 88888.00 2024-05-14 21:35:20.000 135 21604.82 391.55 42719.83 47973.40 2024-05-14 21:35:21.000 135 21604.86 391.48 42719.87 88888.00 2024-05-14 21:35:22.000 135 21604.84 391.47 42719.85 88888.00 2024-05-14 21:35:23.000 135 21604.79 391.52 42719.81 88888.00 2024-05-14 21:35:24.000 135 21604.76 391.53 42719.80 88888.00 2024-05-14 21:35:25.000 135 21604.76 391.49 42719.82 99999.00 2024-05-14 21:35:26.000 135 21604.76 391.50 42719.84 99999.00 2024-05-14 21:35:27.000 135 21604.74 391.54 42719.84 99999.00 2024-05-14 21:35:28.000 135 21604.72 391.53 42719.81 99999.00 2024-05-14 21:35:29.000 135 21604.76 391.50 42719.79 99999.00 2024-05-14 21:35:30.000 135 21604.82 391.52 42719.83 47973.21 2024-05-14 21:35:31.000 135 21604.84 391.55 42719.85 88888.00 2024-05-14 21:35:32.000 135 21604.82 391.56 42719.80 88888.00 2024-05-14 21:35:33.000 135 21604.79 391.59 42719.74 88888.00 2024-05-14 21:35:34.000 135 21604.77 391.63 42719.75 88888.00 2024-05-14 21:35:35.000 135 21604.74 391.63 42719.79 47973.03 2024-05-14 21:35:36.000 135 21604.69 391.58 42719.80 88888.00 2024-05-14 21:35:37.000 135 21604.70 391.55 42719.79 88888.00 2024-05-14 21:35:38.000 135 21604.75 391.54 42719.77 88888.00 2024-05-14 21:35:39.000 135 21604.78 391.52 42719.73 88888.00 2024-05-14 21:35:40.000 135 21604.73 391.50 42719.74 47973.30 2024-05-14 21:35:41.000 135 21604.65 391.51 42719.80 88888.00 2024-05-14 21:35:42.000 135 21604.65 391.53 42719.81 88888.00 2024-05-14 21:35:43.000 135 21604.71 391.55 42719.76 88888.00 2024-05-14 21:35:44.000 135 21604.75 391.58 42719.70 88888.00 2024-05-14 21:35:45.000 135 21604.75 391.62 42719.67 47973.19 2024-05-14 21:35:46.000 135 21604.70 391.64 42719.66 88888.00 2024-05-14 21:35:47.000 135 21604.64 391.62 42719.68 88888.00 2024-05-14 21:35:48.000 135 21604.60 391.61 42719.73 88888.00 2024-05-14 21:35:49.000 135 21604.60 391.62 42719.79 88888.00 2024-05-14 21:35:50.000 135 21604.61 391.64 42719.84 99999.00 2024-05-14 21:35:51.000 135 21604.58 391.65 42719.83 99999.00 2024-05-14 21:35:52.000 135 21604.54 391.66 42719.81 99999.00 2024-05-14 21:35:53.000 135 21604.55 391.70 42719.83 99999.00 2024-05-14 21:35:54.000 135 21604.59 391.72 42719.86 99999.00 2024-05-14 21:35:55.000 135 21604.60 391.70 42719.86 47973.41 2024-05-14 21:35:56.000 135 21604.58 391.66 42719.86 88888.00 2024-05-14 21:35:57.000 135 21604.58 391.66 42719.87 88888.00 2024-05-14 21:35:58.000 135 21604.58 391.68 42719.89 88888.00 2024-05-14 21:35:59.000 135 21604.55 391.67 42719.89 88888.00 2024-05-14 21:36:00.000 135 21604.50 391.64 42719.90 47972.50 2024-05-14 21:36:01.000 135 21604.48 391.63 42719.93 88888.00 2024-05-14 21:36:02.000 135 21604.50 391.64 42719.93 88888.00 2024-05-14 21:36:03.000 135 21604.51 391.69 42719.89 88888.00 2024-05-14 21:36:04.000 135 21604.48 391.73 42719.86 88888.00 2024-05-14 21:36:05.000 135 21604.42 391.73 42719.82 47972.64 2024-05-14 21:36:06.000 135 21604.38 391.73 42719.81 88888.00 2024-05-14 21:36:07.000 135 21604.36 391.73 42719.81 88888.00 2024-05-14 21:36:08.000 135 21604.35 391.71 42719.79 88888.00 2024-05-14 21:36:09.000 135 21604.38 391.73 42719.79 88888.00 2024-05-14 21:36:10.000 135 21604.42 391.75 42719.80 47972.65 2024-05-14 21:36:11.000 135 21604.42 391.74 42719.83 88888.00 2024-05-14 21:36:12.000 135 21604.43 391.72 42719.86 88888.00 2024-05-14 21:36:13.000 135 21604.46 391.74 42719.88 88888.00 2024-05-14 21:36:14.000 135 21604.46 391.75 42719.89 88888.00 2024-05-14 21:36:15.000 135 21604.42 391.72 42719.89 47972.50 2024-05-14 21:36:16.000 135 21604.40 391.68 42719.90 88888.00 2024-05-14 21:36:17.000 135 21604.36 391.70 42719.91 88888.00 2024-05-14 21:36:18.000 135 21604.34 391.71 42719.92 88888.00 2024-05-14 21:36:19.000 135 21604.35 391.70 42719.96 88888.00 2024-05-14 21:36:20.000 135 21604.39 391.70 42719.98 47972.53 2024-05-14 21:36:21.000 135 21604.39 391.75 42719.90 88888.00 2024-05-14 21:36:22.000 135 21604.39 391.81 42719.83 88888.00 2024-05-14 21:36:23.000 135 21604.41 391.82 42719.85 88888.00 2024-05-14 21:36:24.000 135 21604.42 391.77 42719.90 88888.00 2024-05-14 21:36:25.000 135 21604.39 391.75 42719.93 47973.36 2024-05-14 21:36:26.000 135 21604.35 391.77 42719.95 88888.00 2024-05-14 21:36:27.000 135 21604.33 391.79 42719.94 88888.00 2024-05-14 21:36:28.000 135 21604.34 391.77 42719.91 88888.00 2024-05-14 21:36:29.000 135 21604.35 391.74 42719.89 88888.00 2024-05-14 21:36:30.000 135 21604.37 391.74 42719.88 47972.89 2024-05-14 21:36:31.000 135 21604.35 391.77 42719.88 88888.00 2024-05-14 21:36:32.000 135 21604.32 391.79 42719.88 88888.00 2024-05-14 21:36:33.000 135 21604.32 391.79 42719.90 88888.00 2024-05-14 21:36:34.000 135 21604.35 391.79 42719.91 88888.00 2024-05-14 21:36:35.000 135 21604.37 391.78 42719.87 99999.00 2024-05-14 21:36:36.000 135 21604.37 391.78 42719.83 99999.00 2024-05-14 21:36:37.000 135 21604.34 391.78 42719.83 99999.00 2024-05-14 21:36:38.000 135 21604.31 391.76 42719.86 99999.00 2024-05-14 21:36:39.000 135 21604.33 391.77 42719.90 99999.00 2024-05-14 21:36:40.000 135 21604.37 391.80 42719.93 47972.58 2024-05-14 21:36:41.000 135 21604.37 391.84 42719.92 88888.00 2024-05-14 21:36:42.000 135 21604.34 391.85 42719.89 88888.00 2024-05-14 21:36:43.000 135 21604.32 391.84 42719.89 88888.00 2024-05-14 21:36:44.000 135 21604.33 391.81 42719.90 88888.00 2024-05-14 21:36:45.000 135 21604.33 391.79 42719.89 47972.77 2024-05-14 21:36:46.000 135 21604.31 391.79 42719.86 88888.00 2024-05-14 21:36:47.000 135 21604.28 391.78 42719.86 88888.00 2024-05-14 21:36:48.000 135 21604.28 391.77 42719.89 88888.00 2024-05-14 21:36:49.000 135 21604.31 391.79 42719.94 88888.00 2024-05-14 21:36:50.000 135 21604.31 391.84 42719.93 47972.79 2024-05-14 21:36:51.000 135 21604.24 391.84 42719.87 88888.00 2024-05-14 21:36:52.000 135 21604.19 391.82 42719.86 88888.00 2024-05-14 21:36:53.000 135 21604.21 391.83 42719.89 88888.00 2024-05-14 21:36:54.000 135 21604.22 391.86 42719.91 88888.00 2024-05-14 21:36:55.000 135 21604.19 391.86 42719.93 47972.55 2024-05-14 21:36:56.000 135 21604.19 391.85 42719.94 88888.00 2024-05-14 21:36:57.000 135 21604.23 391.87 42719.98 88888.00 2024-05-14 21:36:58.000 135 21604.22 391.91 42720.02 88888.00 2024-05-14 21:36:59.000 135 21604.18 391.90 42720.05 88888.00 2024-05-14 21:37:00.000 135 21604.13 391.87 42720.04 47973.34 2024-05-14 21:37:01.000 135 21604.15 391.89 42720.04 88888.00 2024-05-14 21:37:02.000 135 21604.19 391.93 42720.02 88888.00 2024-05-14 21:37:03.000 135 21604.18 391.94 42720.02 88888.00 2024-05-14 21:37:04.000 135 21604.13 391.94 42720.00 88888.00 2024-05-14 21:37:05.000 135 21604.11 391.93 42719.99 47973.14 2024-05-14 21:37:06.000 135 21604.08 391.92 42719.99 88888.00 2024-05-14 21:37:07.000 135 21604.03 391.92 42720.00 88888.00 2024-05-14 21:37:08.000 135 21604.03 391.90 42719.99 88888.00 2024-05-14 21:37:09.000 135 21604.06 391.90 42719.96 88888.00 2024-05-14 21:37:10.000 135 21604.01 391.92 42719.91 47972.72 2024-05-14 21:37:11.000 135 21603.94 391.93 42719.89 88888.00 2024-05-14 21:37:12.000 135 21603.96 391.97 42719.97 88888.00 2024-05-14 21:37:13.000 135 21604.02 391.98 42720.04 88888.00 2024-05-14 21:37:14.000 135 21604.03 391.92 42720.03 88888.00 2024-05-14 21:37:15.000 135 21604.00 391.85 42719.98 47973.07 2024-05-14 21:37:16.000 135 21603.97 391.84 42719.99 88888.00 2024-05-14 21:37:17.000 135 21603.97 391.88 42720.03 88888.00 2024-05-14 21:37:18.000 135 21604.00 391.94 42720.06 88888.00 2024-05-14 21:37:19.000 135 21604.01 391.96 42720.07 88888.00 2024-05-14 21:37:20.000 135 21603.98 391.95 42720.08 47973.55 2024-05-14 21:37:21.000 135 21603.95 391.99 42720.06 88888.00 2024-05-14 21:37:22.000 135 21603.96 392.02 42720.06 88888.00 2024-05-14 21:37:23.000 135 21604.01 391.97 42720.06 88888.00 2024-05-14 21:37:24.000 135 21604.06 391.88 42720.02 88888.00 2024-05-14 21:37:25.000 135 21604.07 391.86 42719.98 47972.52 2024-05-14 21:37:26.000 135 21604.06 391.89 42719.98 88888.00 2024-05-14 21:37:27.000 135 21604.06 391.91 42719.99 88888.00 2024-05-14 21:37:28.000 135 21604.12 391.92 42720.01 88888.00 2024-05-14 21:37:29.000 135 21604.14 391.90 42720.01 88888.00 2024-05-14 21:37:30.000 135 21604.06 391.87 42719.98 47972.94 2024-05-14 21:37:31.000 135 21603.98 391.87 42719.96 88888.00 2024-05-14 21:37:32.000 135 21603.97 391.88 42719.96 88888.00 2024-05-14 21:37:33.000 135 21603.94 391.87 42719.94 88888.00 2024-05-14 21:37:34.000 135 21603.92 391.87 42719.91 88888.00 2024-05-14 21:37:35.000 135 21603.94 391.90 42719.91 47972.54 2024-05-14 21:37:36.000 135 21603.98 391.90 42719.92 88888.00 2024-05-14 21:37:37.000 135 21603.98 391.87 42719.93 88888.00 2024-05-14 21:37:38.000 135 21603.96 391.82 42719.95 88888.00 2024-05-14 21:37:39.000 135 21603.94 391.81 42719.97 88888.00 2024-05-14 21:37:40.000 135 21603.95 391.83 42719.97 47972.79 2024-05-14 21:37:41.000 135 21603.97 391.86 42719.97 88888.00 2024-05-14 21:37:42.000 135 21603.98 391.90 42719.99 88888.00 2024-05-14 21:37:43.000 135 21603.94 391.92 42720.01 88888.00 2024-05-14 21:37:44.000 135 21603.88 391.94 42720.02 88888.00 2024-05-14 21:37:45.000 135 21603.85 391.95 42720.04 99999.00 2024-05-14 21:37:46.000 135 21603.84 391.98 42720.03 99999.00 2024-05-14 21:37:47.000 135 21603.81 392.00 42719.98 99999.00 2024-05-14 21:37:48.000 135 21603.80 392.01 42719.96 99999.00 2024-05-14 21:37:49.000 135 21603.82 392.03 42719.97 99999.00 2024-05-14 21:37:50.000 135 21603.84 392.04 42719.99 47972.52 2024-05-14 21:37:51.000 135 21603.83 392.06 42720.00 88888.00 2024-05-14 21:37:52.000 135 21603.85 392.10 42719.98 88888.00 2024-05-14 21:37:53.000 135 21603.88 392.11 42719.97 88888.00 2024-05-14 21:37:54.000 135 21603.90 392.11 42719.96 88888.00 2024-05-14 21:37:55.000 135 21603.89 392.09 42719.97 47973.34 2024-05-14 21:37:56.000 135 21603.85 392.09 42719.96 88888.00 2024-05-14 21:37:57.000 135 21603.83 392.10 42719.93 88888.00 2024-05-14 21:37:58.000 135 21603.85 392.11 42719.95 88888.00 2024-05-14 21:37:59.000 135 21603.87 392.10 42720.03 88888.00 2024-05-14 21:38:00.000 135 21603.87 392.11 42720.09 47972.76 2024-05-14 21:38:01.000 135 21603.83 392.12 42720.10 88888.00 2024-05-14 21:38:02.000 135 21603.82 392.10 42720.09 88888.00 2024-05-14 21:38:03.000 135 21603.84 392.07 42720.05 88888.00 2024-05-14 21:38:04.000 135 21603.82 392.07 42720.03 88888.00 2024-05-14 21:38:05.000 135 21603.80 392.11 42720.05 47972.52 2024-05-14 21:38:06.000 135 21603.81 392.16 42720.08 88888.00 2024-05-14 21:38:07.000 135 21603.81 392.15 42720.09 88888.00 2024-05-14 21:38:08.000 135 21603.77 392.10 42720.08 88888.00 2024-05-14 21:38:09.000 135 21603.78 392.09 42720.09 88888.00 2024-05-14 21:38:10.000 135 21603.80 392.10 42720.08 47972.51 2024-05-14 21:38:11.000 135 21603.76 392.03 42720.05 88888.00 2024-05-14 21:38:12.000 135 21603.71 391.96 42720.02 88888.00 2024-05-14 21:38:13.000 135 21603.70 391.95 42720.04 88888.00 2024-05-14 21:38:14.000 135 21603.75 391.95 42720.06 88888.00 2024-05-14 21:38:15.000 135 21603.81 391.93 42720.06 47972.90 2024-05-14 21:38:16.000 135 21603.85 391.92 42720.03 88888.00 2024-05-14 21:38:17.000 135 21603.85 391.93 42719.98 88888.00 2024-05-14 21:38:18.000 135 21603.84 391.92 42719.98 88888.00 2024-05-14 21:38:19.000 135 21603.81 391.89 42720.03 88888.00 2024-05-14 21:38:20.000 135 21603.82 391.90 42720.08 47972.78 2024-05-14 21:38:21.000 135 21603.85 391.95 42720.09 88888.00 2024-05-14 21:38:22.000 135 21603.85 391.99 42720.07 88888.00 2024-05-14 21:38:23.000 135 21603.85 391.99 42720.08 88888.00 2024-05-14 21:38:24.000 135 21603.86 391.96 42720.10 88888.00 2024-05-14 21:38:25.000 135 21603.82 391.92 42720.08 47972.56 2024-05-14 21:38:26.000 135 21603.75 391.89 42720.06 88888.00 2024-05-14 21:38:27.000 135 21603.76 391.89 42720.10 88888.00 2024-05-14 21:38:28.000 135 21603.80 391.94 42720.16 88888.00 2024-05-14 21:38:29.000 135 21603.82 392.00 42720.19 88888.00 2024-05-14 21:38:30.000 135 21603.80 392.01 42720.19 99999.00 2024-05-14 21:38:31.000 135 21603.78 392.00 42720.16 99999.00 2024-05-14 21:38:32.000 135 21603.81 392.04 42720.16 99999.00 2024-05-14 21:38:33.000 135 21603.85 392.08 42720.18 99999.00 2024-05-14 21:38:34.000 135 21603.88 392.06 42720.16 99999.00 2024-05-14 21:38:35.000 135 21603.85 392.04 42720.14 47973.01 2024-05-14 21:38:36.000 135 21603.80 392.05 42720.12 88888.00 2024-05-14 21:38:37.000 135 21603.75 392.06 42720.11 88888.00 2024-05-14 21:38:38.000 135 21603.78 392.12 42720.14 88888.00 2024-05-14 21:38:39.000 135 21603.87 392.19 42720.22 88888.00 2024-05-14 21:38:40.000 135 21603.95 392.18 42720.29 47972.44 2024-05-14 21:38:41.000 135 21603.93 392.12 42720.26 88888.00 2024-05-14 21:38:42.000 135 21603.85 392.09 42720.18 88888.00 2024-05-14 21:38:43.000 135 21603.80 392.08 42720.14 88888.00 2024-05-14 21:38:44.000 135 21603.82 392.09 42720.14 88888.00 2024-05-14 21:38:45.000 135 21603.86 392.13 42720.17 47973.51 2024-05-14 21:38:46.000 135 21603.85 392.18 42720.17 88888.00 2024-05-14 21:38:47.000 135 21603.82 392.21 42720.15 88888.00 2024-05-14 21:38:48.000 135 21603.81 392.20 42720.16 88888.00 2024-05-14 21:38:49.000 135 21603.81 392.17 42720.18 88888.00 2024-05-14 21:38:50.000 135 21603.79 392.14 42720.17 47973.08 2024-05-14 21:38:51.000 135 21603.76 392.12 42720.14 88888.00 2024-05-14 21:38:52.000 135 21603.77 392.10 42720.12 88888.00 2024-05-14 21:38:53.000 135 21603.78 392.07 42720.11 88888.00 2024-05-14 21:38:54.000 135 21603.78 392.08 42720.13 88888.00 2024-05-14 21:38:55.000 135 21603.77 392.16 42720.16 47972.98 2024-05-14 21:38:56.000 135 21603.78 392.20 42720.15 88888.00 2024-05-14 21:38:57.000 135 21603.81 392.17 42720.11 88888.00 2024-05-14 21:38:58.000 135 21603.81 392.12 42720.12 88888.00 2024-05-14 21:38:59.000 135 21603.81 392.14 42720.16 88888.00 2024-05-14 21:39:00.000 135 21603.83 392.17 42720.19 47972.93 2024-05-14 21:39:01.000 135 21603.88 392.18 42720.23 88888.00 2024-05-14 21:39:02.000 135 21603.88 392.21 42720.27 88888.00 2024-05-14 21:39:03.000 135 21603.85 392.23 42720.26 88888.00 2024-05-14 21:39:04.000 135 21603.81 392.18 42720.22 88888.00 2024-05-14 21:39:05.000 135 21603.75 392.09 42720.19 47972.60 2024-05-14 21:39:06.000 135 21603.69 392.04 42720.19 88888.00 2024-05-14 21:39:07.000 135 21603.70 392.06 42720.19 88888.00 2024-05-14 21:39:08.000 135 21603.74 392.11 42720.17 88888.00 2024-05-14 21:39:09.000 135 21603.75 392.14 42720.14 88888.00 2024-05-14 21:39:10.000 135 21603.73 392.14 42720.13 47973.05 2024-05-14 21:39:11.000 135 21603.73 392.11 42720.14 88888.00 2024-05-14 21:39:12.000 135 21603.72 392.08 42720.16 88888.00 2024-05-14 21:39:13.000 135 21603.67 392.06 42720.17 88888.00 2024-05-14 21:39:14.000 135 21603.65 392.05 42720.19 88888.00 2024-05-14 21:39:15.000 135 21603.69 392.05 42720.23 99999.00 2024-05-14 21:39:16.000 135 21603.72 392.06 42720.23 99999.00 2024-05-14 21:39:17.000 135 21603.74 392.08 42720.19 99999.00 2024-05-14 21:39:18.000 135 21603.76 392.13 42720.16 99999.00 2024-05-14 21:39:19.000 135 21603.75 392.16 42720.15 99999.00 2024-05-14 21:39:20.000 135 21603.71 392.17 42720.17 47973.32 2024-05-14 21:39:21.000 135 21603.69 392.15 42720.19 88888.00 2024-05-14 21:39:22.000 135 21603.71 392.12 42720.18 88888.00 2024-05-14 21:39:23.000 135 21603.74 392.09 42720.15 88888.00 2024-05-14 21:39:24.000 135 21603.76 392.09 42720.14 88888.00 2024-05-14 21:39:25.000 135 21603.79 392.10 42720.15 47973.19 2024-05-14 21:39:26.000 135 21603.82 392.11 42720.18 88888.00 2024-05-14 21:39:27.000 135 21603.78 392.15 42720.21 88888.00 2024-05-14 21:39:28.000 135 21603.75 392.16 42720.18 88888.00 2024-05-14 21:39:29.000 135 21603.73 392.16 42720.14 88888.00 2024-05-14 21:39:30.000 135 21603.73 392.16 42720.15 47972.75 2024-05-14 21:39:31.000 135 21603.72 392.14 42720.18 88888.00 2024-05-14 21:39:32.000 135 21603.68 392.13 42720.18 88888.00 2024-05-14 21:39:33.000 135 21603.64 392.14 42720.15 88888.00 2024-05-14 21:39:34.000 135 21603.63 392.14 42720.16 88888.00 2024-05-14 21:39:35.000 135 21603.64 392.08 42720.21 47973.24 2024-05-14 21:39:36.000 135 21603.66 392.03 42720.24 88888.00 2024-05-14 21:39:37.000 135 21603.67 392.03 42720.22 88888.00 2024-05-14 21:39:38.000 135 21603.67 392.05 42720.18 88888.00 2024-05-14 21:39:39.000 135 21603.66 392.06 42720.14 88888.00 2024-05-14 21:39:40.000 135 21603.66 392.06 42720.13 47973.25 2024-05-14 21:39:41.000 135 21603.67 392.07 42720.14 88888.00 2024-05-14 21:39:42.000 135 21603.71 392.10 42720.16 88888.00 2024-05-14 21:39:43.000 135 21603.72 392.10 42720.15 88888.00 2024-05-14 21:39:44.000 135 21603.71 392.09 42720.11 88888.00 2024-05-14 21:39:45.000 135 21603.75 392.08 42720.12 47972.48 2024-05-14 21:39:46.000 135 21603.82 392.08 42720.13 88888.00 2024-05-14 21:39:47.000 135 21603.82 392.06 42720.11 88888.00 2024-05-14 21:39:48.000 135 21603.80 392.06 42720.06 88888.00 2024-05-14 21:39:49.000 135 21603.82 392.10 42720.07 88888.00 2024-05-14 21:39:50.000 135 21603.87 392.17 42720.12 47972.55 2024-05-14 21:39:51.000 135 21603.90 392.22 42720.16 88888.00 2024-05-14 21:39:52.000 135 21603.91 392.20 42720.16 88888.00 2024-05-14 21:39:53.000 135 21603.88 392.15 42720.13 88888.00 2024-05-14 21:39:54.000 135 21603.83 392.14 42720.08 88888.00 2024-05-14 21:39:55.000 135 21603.82 392.14 42720.06 47973.33 2024-05-14 21:39:56.000 135 21603.81 392.12 42720.06 88888.00 2024-05-14 21:39:57.000 135 21603.77 392.10 42720.06 88888.00 2024-05-14 21:39:58.000 135 21603.80 392.11 42720.07 88888.00 2024-05-14 21:39:59.000 135 21603.84 392.09 42720.07 88888.00 2024-05-14 21:40:00.000 135 21603.83 392.03 42720.03 47972.88 2024-05-14 21:40:01.000 135 21603.82 392.01 42720.01 88888.00 2024-05-14 21:40:02.000 135 21603.85 392.05 42720.05 88888.00 2024-05-14 21:40:03.000 135 21603.86 392.07 42720.11 88888.00 2024-05-14 21:40:04.000 135 21603.86 392.03 42720.15 88888.00 2024-05-14 21:40:05.000 135 21603.86 392.00 42720.15 47972.49 2024-05-14 21:40:06.000 135 21603.85 392.01 42720.13 88888.00 2024-05-14 21:40:07.000 135 21603.84 392.02 42720.11 88888.00 2024-05-14 21:40:08.000 135 21603.83 392.02 42720.09 88888.00 2024-05-14 21:40:09.000 135 21603.81 392.02 42720.05 88888.00 2024-05-14 21:40:10.000 135 21603.77 392.00 42720.02 47972.88 2024-05-14 21:40:11.000 135 21603.77 391.98 42720.00 88888.00 2024-05-14 21:40:12.000 135 21603.84 392.00 42719.98 88888.00 2024-05-14 21:40:13.000 135 21603.88 392.04 42719.95 88888.00 2024-05-14 21:40:14.000 135 21603.88 392.08 42719.95 88888.00 2024-05-14 21:40:15.000 135 21603.91 392.09 42719.98 47972.79 2024-05-14 21:40:16.000 135 21603.95 392.06 42719.99 88888.00 2024-05-14 21:40:17.000 135 21603.98 392.08 42720.00 88888.00 2024-05-14 21:40:18.000 135 21603.98 392.14 42720.02 88888.00 2024-05-14 21:40:19.000 135 21603.99 392.17 42720.04 88888.00 2024-05-14 21:40:20.000 135 21603.99 392.16 42720.02 47973.31 2024-05-14 21:40:21.000 135 21603.95 392.10 42719.97 88888.00 2024-05-14 21:40:22.000 135 21603.90 392.02 42719.91 88888.00 2024-05-14 21:40:23.000 135 21603.88 392.01 42719.91 88888.00 2024-05-14 21:40:24.000 135 21603.90 392.05 42719.94 88888.00 2024-05-14 21:40:25.000 135 21603.90 392.04 42719.96 99999.00 2024-05-14 21:40:26.000 135 21603.91 392.01 42719.99 99999.00 2024-05-14 21:40:27.000 135 21603.90 392.01 42720.02 99999.00 2024-05-14 21:40:28.000 135 21603.88 392.04 42720.03 99999.00 2024-05-14 21:40:29.000 135 21603.90 392.08 42720.02 99999.00 2024-05-14 21:40:30.000 135 21603.91 392.08 42719.99 47972.94 2024-05-14 21:40:31.000 135 21603.90 392.05 42719.98 88888.00 2024-05-14 21:40:32.000 135 21603.86 392.02 42719.97 88888.00 2024-05-14 21:40:33.000 135 21603.81 391.98 42719.95 88888.00 2024-05-14 21:40:34.000 135 21603.78 391.95 42719.94 88888.00 2024-05-14 21:40:35.000 135 21603.78 391.96 42719.95 47972.48 2024-05-14 21:40:36.000 135 21603.81 391.99 42719.94 88888.00 2024-05-14 21:40:37.000 135 21603.82 391.99 42719.89 88888.00 2024-05-14 21:40:38.000 135 21603.78 391.97 42719.86 88888.00 2024-05-14 21:40:39.000 135 21603.72 391.97 42719.88 88888.00 2024-05-14 21:40:40.000 135 21603.72 391.98 42719.93 47972.97 2024-05-14 21:40:41.000 135 21603.77 391.97 42719.94 88888.00 2024-05-14 21:40:42.000 135 21603.82 391.95 42719.92 88888.00 2024-05-14 21:40:43.000 135 21603.81 391.93 42719.88 88888.00 2024-05-14 21:40:44.000 135 21603.76 391.92 42719.85 88888.00 2024-05-14 21:40:45.000 135 21603.74 391.91 42719.86 47971.93 2024-05-14 21:40:46.000 135 21603.75 391.92 42719.91 88888.00 2024-05-14 21:40:47.000 135 21603.77 391.92 42719.93 88888.00 2024-05-14 21:40:48.000 135 21603.78 391.90 42719.89 88888.00 2024-05-14 21:40:49.000 135 21603.76 391.87 42719.86 88888.00 2024-05-14 21:40:50.000 135 21603.73 391.87 42719.86 47972.66 2024-05-14 21:40:51.000 135 21603.71 391.86 42719.86 88888.00 2024-05-14 21:40:52.000 135 21603.74 391.88 42719.90 88888.00 2024-05-14 21:40:53.000 135 21603.79 391.91 42719.95 88888.00 2024-05-14 21:40:54.000 135 21603.78 391.89 42719.93 88888.00 2024-05-14 21:40:55.000 135 21603.74 391.86 42719.88 47972.35 2024-05-14 21:40:56.000 135 21603.78 391.86 42719.88 88888.00 2024-05-14 21:40:57.000 135 21603.86 391.86 42719.93 88888.00 2024-05-14 21:40:58.000 135 21603.88 391.89 42719.97 88888.00 2024-05-14 21:40:59.000 135 21603.88 391.93 42719.99 88888.00 2024-05-14 21:41:00.000 135 21603.87 391.92 42719.96 47973.12 2024-05-14 21:41:01.000 135 21603.88 391.89 42719.95 88888.00 2024-05-14 21:41:02.000 135 21603.91 391.87 42719.93 88888.00 2024-05-14 21:41:03.000 135 21603.92 391.85 42719.88 88888.00 2024-05-14 21:41:04.000 135 21603.90 391.83 42719.86 88888.00 2024-05-14 21:41:05.000 135 21603.90 391.83 42719.86 47972.94 2024-05-14 21:41:06.000 135 21603.91 391.80 42719.84 88888.00 2024-05-14 21:41:07.000 135 21603.92 391.74 42719.83 88888.00 2024-05-14 21:41:08.000 135 21603.95 391.72 42719.86 88888.00 2024-05-14 21:41:09.000 135 21603.97 391.71 42719.90 88888.00 2024-05-14 21:41:10.000 135 21603.97 391.75 42719.93 47972.57 2024-05-14 21:41:11.000 135 21603.94 391.80 42719.89 88888.00 2024-05-14 21:41:12.000 135 21603.94 391.81 42719.86 88888.00 2024-05-14 21:41:13.000 135 21604.01 391.78 42719.90 88888.00 2024-05-14 21:41:14.000 135 21604.06 391.75 42719.94 88888.00 2024-05-14 21:41:15.000 135 21604.01 391.72 42719.93 47972.99 2024-05-14 21:41:16.000 135 21603.95 391.73 42719.86 88888.00 2024-05-14 21:41:17.000 135 21603.92 391.73 42719.83 88888.00 2024-05-14 21:41:18.000 135 21603.91 391.73 42719.86 88888.00 2024-05-14 21:41:19.000 135 21603.92 391.74 42719.91 88888.00 2024-05-14 21:41:20.000 135 21603.96 391.75 42719.89 47972.99 2024-05-14 21:41:21.000 135 21603.97 391.72 42719.87 88888.00 2024-05-14 21:41:22.000 135 21603.95 391.68 42719.85 88888.00 2024-05-14 21:41:23.000 135 21603.90 391.67 42719.86 88888.00 2024-05-14 21:41:24.000 135 21603.85 391.71 42719.87 88888.00 2024-05-14 21:41:25.000 135 21603.82 391.77 42719.89 47972.41 2024-05-14 21:41:26.000 135 21603.83 391.81 42719.89 88888.00 2024-05-14 21:41:27.000 135 21603.84 391.79 42719.88 88888.00 2024-05-14 21:41:28.000 135 21603.82 391.76 42719.84 88888.00 2024-05-14 21:41:29.000 135 21603.78 391.71 42719.78 88888.00 2024-05-14 21:41:30.000 135 21603.79 391.66 42719.73 47972.88 2024-05-14 21:41:31.000 135 21603.78 391.64 42719.73 88888.00 2024-05-14 21:41:32.000 135 21603.73 391.69 42719.76 88888.00 2024-05-14 21:41:33.000 135 21603.67 391.73 42719.81 88888.00 2024-05-14 21:41:34.000 135 21603.67 391.71 42719.84 88888.00 2024-05-14 21:41:35.000 135 21603.71 391.69 42719.86 99999.00 2024-05-14 21:41:36.000 135 21603.70 391.69 42719.84 99999.00 2024-05-14 21:41:37.000 135 21603.65 391.69 42719.81 99999.00 2024-05-14 21:41:38.000 135 21603.65 391.69 42719.76 99999.00 2024-05-14 21:41:39.000 135 21603.67 391.67 42719.73 99999.00 2024-05-14 21:41:40.000 135 21603.67 391.66 42719.72 47973.22 2024-05-14 21:41:41.000 135 21603.66 391.70 42719.76 88888.00 2024-05-14 21:41:42.000 135 21603.68 391.73 42719.73 88888.00 2024-05-14 21:41:43.000 135 21603.72 391.70 42719.68 88888.00 2024-05-14 21:41:44.000 135 21603.78 391.66 42719.69 88888.00 2024-05-14 21:41:45.000 135 21603.80 391.66 42719.73 47972.34 2024-05-14 21:41:46.000 135 21603.83 391.68 42719.75 88888.00 2024-05-14 21:41:47.000 135 21603.86 391.66 42719.72 88888.00 2024-05-14 21:41:48.000 135 21603.84 391.60 42719.65 88888.00 2024-05-14 21:41:49.000 135 21603.79 391.56 42719.60 88888.00 2024-05-14 21:41:50.000 135 21603.77 391.60 42719.63 47972.25 2024-05-14 21:41:51.000 135 21603.79 391.68 42719.70 88888.00 2024-05-14 21:41:52.000 135 21603.80 391.70 42719.71 88888.00 2024-05-14 21:41:53.000 135 21603.78 391.64 42719.64 88888.00 2024-05-14 21:41:54.000 135 21603.75 391.58 42719.61 88888.00 2024-05-14 21:41:55.000 135 21603.74 391.50 42719.63 47972.92 2024-05-14 21:41:56.000 135 21603.71 391.42 42719.64 88888.00 2024-05-14 21:41:57.000 135 21603.70 391.42 42719.66 88888.00 2024-05-14 21:41:58.000 135 21603.74 391.48 42719.69 88888.00 2024-05-14 21:41:59.000 135 21603.78 391.53 42719.72 88888.00 2024-05-14 21:42:00.000 135 21603.81 391.56 42719.71 47972.24 2024-05-14 21:42:01.000 135 21603.79 391.58 42719.66 88888.00 2024-05-14 21:42:02.000 135 21603.76 391.55 42719.61 88888.00 2024-05-14 21:42:03.000 135 21603.75 391.51 42719.57 88888.00 2024-05-14 21:42:04.000 135 21603.74 391.49 42719.57 88888.00 2024-05-14 21:42:05.000 135 21603.72 391.48 42719.57 47972.77 2024-05-14 21:42:06.000 135 21603.72 391.49 42719.61 88888.00 2024-05-14 21:42:07.000 135 21603.72 391.50 42719.64 88888.00 2024-05-14 21:42:08.000 135 21603.75 391.49 42719.63 88888.00 2024-05-14 21:42:09.000 135 21603.78 391.47 42719.61 88888.00 2024-05-14 21:42:10.000 135 21603.78 391.49 42719.62 47972.27 2024-05-14 21:42:11.000 135 21603.77 391.53 42719.66 88888.00 2024-05-14 21:42:12.000 135 21603.74 391.56 42719.68 88888.00 2024-05-14 21:42:13.000 135 21603.72 391.53 42719.67 88888.00 2024-05-14 21:42:14.000 135 21603.70 391.48 42719.68 88888.00 2024-05-14 21:42:15.000 135 21603.70 391.48 42719.71 47972.82 2024-05-14 21:42:16.000 135 21603.75 391.53 42719.73 88888.00 2024-05-14 21:42:17.000 135 21603.78 391.57 42719.74 88888.00 2024-05-14 21:42:18.000 135 21603.75 391.60 42719.74 88888.00 2024-05-14 21:42:19.000 135 21603.71 391.60 42719.74 88888.00 2024-05-14 21:42:20.000 135 21603.71 391.60 42719.73 47972.81 2024-05-14 21:42:21.000 135 21603.72 391.60 42719.72 88888.00 2024-05-14 21:42:22.000 135 21603.72 391.62 42719.77 88888.00 2024-05-14 21:42:23.000 135 21603.72 391.65 42719.82 88888.00 2024-05-14 21:42:24.000 135 21603.72 391.67 42719.83 88888.00 2024-05-14 21:42:25.000 135 21603.74 391.69 42719.82 47972.31 2024-05-14 21:42:26.000 135 21603.75 391.69 42719.81 88888.00 2024-05-14 21:42:27.000 135 21603.76 391.67 42719.74 88888.00 2024-05-14 21:42:28.000 135 21603.75 391.62 42719.70 88888.00 2024-05-14 21:42:29.000 135 21603.72 391.56 42719.69 88888.00 2024-05-14 21:42:30.000 135 21603.67 391.53 42719.69 47972.95 2024-05-14 21:42:31.000 135 21603.67 391.57 42719.71 88888.00 2024-05-14 21:42:32.000 135 21603.68 391.60 42719.73 88888.00 2024-05-14 21:42:33.000 135 21603.66 391.56 42719.70 88888.00 2024-05-14 21:42:34.000 135 21603.65 391.50 42719.71 88888.00 2024-05-14 21:42:35.000 135 21603.64 391.49 42719.73 47972.20 2024-05-14 21:42:36.000 135 21603.61 391.50 42719.72 88888.00 2024-05-14 21:42:37.000 135 21603.58 391.52 42719.72 88888.00 2024-05-14 21:42:38.000 135 21603.59 391.53 42719.71 88888.00 2024-05-14 21:42:39.000 135 21603.63 391.53 42719.70 88888.00 2024-05-14 21:42:40.000 135 21603.65 391.54 42719.71 47972.40 2024-05-14 21:42:41.000 135 21603.65 391.55 42719.70 88888.00 2024-05-14 21:42:42.000 135 21603.65 391.55 42719.69 88888.00 2024-05-14 21:42:43.000 135 21603.68 391.54 42719.72 88888.00 2024-05-14 21:42:44.000 135 21603.73 391.58 42719.74 88888.00 2024-05-14 21:42:45.000 135 21603.75 391.61 42719.74 47972.79 2024-05-14 21:42:46.000 135 21603.76 391.59 42719.73 88888.00 2024-05-14 21:42:47.000 135 21603.77 391.58 42719.69 88888.00 2024-05-14 21:42:48.000 135 21603.76 391.60 42719.67 88888.00 2024-05-14 21:42:49.000 135 21603.74 391.62 42719.64 88888.00 2024-05-14 21:42:50.000 135 21603.76 391.63 42719.61 47971.91 2024-05-14 21:42:51.000 135 21603.78 391.63 42719.60 88888.00 2024-05-14 21:42:52.000 135 21603.80 391.62 42719.62 88888.00 2024-05-14 21:42:53.000 135 21603.81 391.62 42719.62 88888.00 2024-05-14 21:42:54.000 135 21603.81 391.62 42719.63 88888.00 2024-05-14 21:42:55.000 135 21603.82 391.56 42719.66 47973.14 2024-05-14 21:42:56.000 135 21603.85 391.51 42719.67 88888.00 2024-05-14 21:42:57.000 135 21603.88 391.54 42719.68 88888.00 2024-05-14 21:42:58.000 135 21603.86 391.60 42719.68 88888.00 2024-05-14 21:42:59.000 135 21603.83 391.64 42719.67 88888.00 2024-05-14 21:43:00.000 135 21603.82 391.68 42719.68 47972.34 2024-05-14 21:43:01.000 135 21603.87 391.69 42719.71 88888.00 2024-05-14 21:43:02.000 135 21603.89 391.63 42719.69 88888.00 2024-05-14 21:43:03.000 135 21603.84 391.58 42719.63 88888.00 2024-05-14 21:43:04.000 135 21603.80 391.59 42719.60 88888.00 2024-05-14 21:43:05.000 135 21603.83 391.60 42719.62 47972.23 2024-05-14 21:43:06.000 135 21603.89 391.56 42719.63 88888.00 2024-05-14 21:43:07.000 135 21603.91 391.51 42719.62 88888.00 2024-05-14 21:43:08.000 135 21603.92 391.52 42719.62 88888.00 2024-05-14 21:43:09.000 135 21603.92 391.56 42719.62 88888.00 2024-05-14 21:43:10.000 135 21603.91 391.60 42719.60 47972.37 2024-05-14 21:43:11.000 135 21603.90 391.58 42719.56 88888.00 2024-05-14 21:43:12.000 135 21603.91 391.51 42719.53 88888.00 2024-05-14 21:43:13.000 135 21603.92 391.46 42719.55 88888.00 2024-05-14 21:43:14.000 135 21603.92 391.46 42719.57 88888.00 2024-05-14 21:43:15.000 135 21603.88 391.48 42719.54 47972.61 2024-05-14 21:43:16.000 135 21603.84 391.52 42719.54 88888.00 2024-05-14 21:43:17.000 135 21603.84 391.52 42719.57 88888.00 2024-05-14 21:43:18.000 135 21603.86 391.51 42719.60 88888.00 2024-05-14 21:43:19.000 135 21603.86 391.50 42719.61 88888.00 2024-05-14 21:43:20.000 135 21603.87 391.49 42719.60 47971.66 2024-05-14 21:43:21.000 135 21603.88 391.52 42719.59 88888.00 2024-05-14 21:43:22.000 135 21603.83 391.54 42719.60 88888.00 2024-05-14 21:43:23.000 135 21603.76 391.57 42719.61 88888.00 2024-05-14 21:43:24.000 135 21603.78 391.63 42719.62 88888.00 2024-05-14 21:43:25.000 135 21603.85 391.68 42719.64 47972.03 2024-05-14 21:43:26.000 135 21603.90 391.66 42719.62 88888.00 2024-05-14 21:43:27.000 135 21603.90 391.64 42719.60 88888.00 2024-05-14 21:43:28.000 135 21603.85 391.64 42719.60 88888.00 2024-05-14 21:43:29.000 135 21603.78 391.60 42719.59 88888.00 2024-05-14 21:43:30.000 135 21603.78 391.56 42719.55 47971.95 2024-05-14 21:43:31.000 135 21603.81 391.59 42719.54 88888.00 2024-05-14 21:43:32.000 135 21603.81 391.62 42719.54 88888.00 2024-05-14 21:43:33.000 135 21603.81 391.61 42719.56 88888.00 2024-05-14 21:43:34.000 135 21603.81 391.55 42719.56 88888.00 2024-05-14 21:43:35.000 135 21603.80 391.51 42719.53 47972.39 2024-05-14 21:43:36.000 135 21603.81 391.52 42719.53 88888.00 2024-05-14 21:43:37.000 135 21603.80 391.55 42719.55 88888.00 2024-05-14 21:43:38.000 135 21603.75 391.60 42719.55 88888.00 2024-05-14 21:43:39.000 135 21603.69 391.61 42719.52 88888.00 2024-05-14 21:43:40.000 135 21603.66 391.57 42719.51 47971.99 2024-05-14 21:43:41.000 135 21603.67 391.55 42719.54 88888.00 2024-05-14 21:43:42.000 135 21603.68 391.54 42719.56 88888.00 2024-05-14 21:43:43.000 135 21603.70 391.54 42719.56 88888.00 2024-05-14 21:43:44.000 135 21603.68 391.57 42719.57 88888.00 2024-05-14 21:43:45.000 135 21603.65 391.58 42719.56 47972.53 2024-05-14 21:43:46.000 135 21603.65 391.57 42719.54 88888.00 2024-05-14 21:43:47.000 135 21603.71 391.54 42719.53 88888.00 2024-05-14 21:43:48.000 135 21603.77 391.49 42719.52 88888.00 2024-05-14 21:43:49.000 135 21603.81 391.49 42719.51 88888.00 2024-05-14 21:43:50.000 135 21603.84 391.55 42719.52 47972.00 2024-05-14 21:43:51.000 135 21603.88 391.58 42719.52 88888.00 2024-05-14 21:43:52.000 135 21603.91 391.56 42719.52 88888.00 2024-05-14 21:43:53.000 135 21603.90 391.53 42719.50 88888.00 2024-05-14 21:43:54.000 135 21603.87 391.48 42719.50 88888.00 2024-05-14 21:43:55.000 135 21603.84 391.45 42719.48 47972.69 2024-05-14 21:43:56.000 135 21603.82 391.44 42719.46 88888.00 2024-05-14 21:43:57.000 135 21603.80 391.46 42719.46 88888.00 2024-05-14 21:43:58.000 135 21603.77 391.50 42719.49 88888.00 2024-05-14 21:43:59.000 135 21603.78 391.53 42719.48 88888.00 2024-05-14 21:44:00.000 135 21603.84 391.52 42719.46 47971.89 2024-05-14 21:44:01.000 135 21603.90 391.49 42719.44 88888.00 2024-05-14 21:44:02.000 135 21603.85 391.47 42719.41 88888.00 2024-05-14 21:44:03.000 135 21603.78 391.48 42719.38 88888.00 2024-05-14 21:44:04.000 135 21603.76 391.50 42719.38 88888.00 2024-05-14 21:44:05.000 135 21603.78 391.47 42719.40 47972.18 2024-05-14 21:44:06.000 135 21603.80 391.44 42719.39 88888.00 2024-05-14 21:44:07.000 135 21603.78 391.47 42719.38 88888.00 2024-05-14 21:44:08.000 135 21603.78 391.50 42719.40 88888.00 2024-05-14 21:44:09.000 135 21603.78 391.48 42719.43 88888.00 2024-05-14 21:44:10.000 135 21603.77 391.47 42719.43 47972.08 2024-05-14 21:44:11.000 135 21603.77 391.49 42719.43 88888.00 2024-05-14 21:44:12.000 135 21603.79 391.50 42719.45 88888.00 2024-05-14 21:44:13.000 135 21603.78 391.51 42719.46 88888.00 2024-05-14 21:44:14.000 135 21603.75 391.51 42719.42 88888.00 2024-05-14 21:44:15.000 135 21603.74 391.52 42719.34 47972.06 2024-05-14 21:44:16.000 135 21603.77 391.52 42719.29 88888.00 2024-05-14 21:44:17.000 135 21603.82 391.51 42719.28 88888.00 2024-05-14 21:44:18.000 135 21603.82 391.47 42719.29 88888.00 2024-05-14 21:44:19.000 135 21603.79 391.46 42719.35 88888.00 2024-05-14 21:44:20.000 135 21603.77 391.48 42719.41 47972.86 2024-05-14 21:44:21.000 135 21603.78 391.50 42719.43 88888.00 2024-05-14 21:44:22.000 135 21603.84 391.52 42719.41 88888.00 2024-05-14 21:44:23.000 135 21603.88 391.55 42719.39 88888.00 2024-05-14 21:44:24.000 135 21603.87 391.54 42719.40 88888.00 2024-05-14 21:44:25.000 135 21603.86 391.55 42719.44 47972.74 2024-05-14 21:44:26.000 135 21603.87 391.57 42719.46 88888.00 2024-05-14 21:44:27.000 135 21603.85 391.57 42719.47 88888.00 2024-05-14 21:44:28.000 135 21603.84 391.56 42719.49 88888.00 2024-05-14 21:44:29.000 135 21603.85 391.56 42719.51 88888.00 2024-05-14 21:44:30.000 135 21603.85 391.51 42719.50 47972.67 2024-05-14 21:44:31.000 135 21603.90 391.50 42719.47 88888.00 2024-05-14 21:44:32.000 135 21603.96 391.52 42719.47 88888.00 2024-05-14 21:44:33.000 135 21603.97 391.53 42719.47 88888.00 2024-05-14 21:44:34.000 135 21603.95 391.53 42719.48 88888.00 2024-05-14 21:44:35.000 135 21603.93 391.54 42719.49 47972.50 2024-05-14 21:44:36.000 135 21603.92 391.52 42719.47 88888.00 2024-05-14 21:44:37.000 135 21603.88 391.50 42719.47 88888.00 2024-05-14 21:44:38.000 135 21603.84 391.51 42719.47 88888.00 2024-05-14 21:44:39.000 135 21603.81 391.57 42719.46 88888.00 2024-05-14 21:44:40.000 135 21603.77 391.59 42719.45 47971.98 2024-05-14 21:44:41.000 135 21603.77 391.53 42719.43 88888.00 2024-05-14 21:44:42.000 135 21603.81 391.46 42719.43 88888.00 2024-05-14 21:44:43.000 135 21603.80 391.43 42719.43 88888.00 2024-05-14 21:44:44.000 135 21603.77 391.45 42719.41 88888.00 2024-05-14 21:44:45.000 135 21603.78 391.49 42719.41 47972.64 2024-05-14 21:44:46.000 135 21603.77 391.51 42719.41 88888.00 2024-05-14 21:44:47.000 135 21603.76 391.52 42719.40 88888.00 2024-05-14 21:44:48.000 135 21603.80 391.53 42719.38 88888.00 2024-05-14 21:44:49.000 135 21603.85 391.53 42719.35 88888.00 2024-05-14 21:44:50.000 135 21603.85 391.51 42719.32 47972.75 2024-05-14 21:44:51.000 135 21603.82 391.48 42719.30 88888.00 2024-05-14 21:44:52.000 135 21603.81 391.45 42719.32 88888.00 2024-05-14 21:44:53.000 135 21603.81 391.44 42719.34 88888.00 2024-05-14 21:44:54.000 135 21603.80 391.44 42719.31 88888.00 2024-05-14 21:44:55.000 135 21603.80 391.46 42719.31 47971.85 2024-05-14 21:44:56.000 135 21603.77 391.48 42719.33 88888.00 2024-05-14 21:44:57.000 135 21603.74 391.45 42719.31 88888.00 2024-05-14 21:44:58.000 135 21603.73 391.40 42719.26 88888.00 2024-05-14 21:44:59.000 135 21603.72 391.36 42719.25 88888.00 2024-05-14 21:45:00.000 135 21603.67 391.36 42719.28 47972.06 2024-05-14 21:45:01.000 135 21603.65 391.38 42719.32 88888.00 2024-05-14 21:45:02.000 135 21603.70 391.42 42719.36 88888.00 2024-05-14 21:45:03.000 135 21603.73 391.42 42719.35 88888.00 2024-05-14 21:45:04.000 135 21603.70 391.40 42719.33 88888.00 2024-05-14 21:45:05.000 135 21603.68 391.36 42719.34 47972.87 2024-05-14 21:45:06.000 135 21603.68 391.36 42719.39 88888.00 2024-05-14 21:45:07.000 135 21603.70 391.38 42719.40 88888.00 2024-05-14 21:45:08.000 135 21603.71 391.40 42719.36 88888.00 2024-05-14 21:45:09.000 135 21603.72 391.43 42719.38 88888.00 2024-05-14 21:45:10.000 135 21603.75 391.43 42719.39 47972.70 2024-05-14 21:45:11.000 135 21603.78 391.38 42719.37 88888.00 2024-05-14 21:45:12.000 135 21603.76 391.33 42719.34 88888.00 2024-05-14 21:45:13.000 135 21603.72 391.34 42719.33 88888.00 2024-05-14 21:45:14.000 135 21603.72 391.37 42719.32 88888.00 2024-05-14 21:45:15.000 135 21603.73 391.39 42719.29 47972.40 2024-05-14 21:45:16.000 135 21603.75 391.37 42719.26 88888.00 2024-05-14 21:45:17.000 135 21603.75 391.34 42719.26 88888.00 2024-05-14 21:45:18.000 135 21603.78 391.35 42719.29 88888.00 2024-05-14 21:45:19.000 135 21603.83 391.36 42719.31 88888.00 2024-05-14 21:45:20.000 135 21603.84 391.34 42719.32 47972.73 2024-05-14 21:45:21.000 135 21603.81 391.35 42719.33 88888.00 2024-05-14 21:45:22.000 135 21603.79 391.39 42719.36 88888.00 2024-05-14 21:45:23.000 135 21603.80 391.44 42719.37 88888.00 2024-05-14 21:45:24.000 135 21603.81 391.45 42719.34 88888.00 2024-05-14 21:45:25.000 135 21603.83 391.40 42719.28 47972.01 2024-05-14 21:45:26.000 135 21603.85 391.36 42719.22 88888.00 2024-05-14 21:45:27.000 135 21603.87 391.37 42719.23 88888.00 2024-05-14 21:45:28.000 135 21603.89 391.41 42719.30 88888.00 2024-05-14 21:45:29.000 135 21603.88 391.40 42719.34 88888.00 2024-05-14 21:45:30.000 135 21603.85 391.34 42719.29 47972.65 2024-05-14 21:45:31.000 135 21603.85 391.28 42719.21 88888.00 2024-05-14 21:45:32.000 135 21603.88 391.28 42719.18 88888.00 2024-05-14 21:45:33.000 135 21603.91 391.31 42719.19 88888.00 2024-05-14 21:45:34.000 135 21603.92 391.33 42719.21 88888.00 2024-05-14 21:45:35.000 135 21603.90 391.34 42719.23 47972.87 2024-05-14 21:45:36.000 135 21603.84 391.35 42719.23 88888.00 2024-05-14 21:45:37.000 135 21603.77 391.35 42719.19 88888.00 2024-05-14 21:45:38.000 135 21603.74 391.32 42719.15 88888.00 2024-05-14 21:45:39.000 135 21603.77 391.29 42719.13 88888.00 2024-05-14 21:45:40.000 135 21603.81 391.28 42719.14 47972.76 2024-05-14 21:45:41.000 135 21603.86 391.28 42719.18 88888.00 2024-05-14 21:45:42.000 135 21603.87 391.30 42719.26 88888.00 2024-05-14 21:45:43.000 135 21603.84 391.37 42719.32 88888.00 2024-05-14 21:45:44.000 135 21603.82 391.41 42719.32 88888.00 2024-05-14 21:45:45.000 135 21603.82 391.41 42719.28 47972.46 2024-05-14 21:45:46.000 135 21603.85 391.37 42719.25 88888.00 2024-05-14 21:45:47.000 135 21603.91 391.33 42719.23 88888.00 2024-05-14 21:45:48.000 135 21603.92 391.31 42719.21 88888.00 2024-05-14 21:45:49.000 135 21603.88 391.28 42719.21 88888.00 2024-05-14 21:45:50.000 135 21603.83 391.28 42719.23 47972.16 2024-05-14 21:45:51.000 135 21603.84 391.31 42719.27 88888.00 2024-05-14 21:45:52.000 135 21603.85 391.34 42719.31 88888.00 2024-05-14 21:45:53.000 135 21603.84 391.32 42719.30 88888.00 2024-05-14 21:45:54.000 135 21603.84 391.30 42719.31 88888.00 2024-05-14 21:45:55.000 135 21603.89 391.33 42719.36 47972.00 2024-05-14 21:45:56.000 135 21603.92 391.37 42719.38 88888.00 2024-05-14 21:45:57.000 135 21603.91 391.37 42719.33 88888.00 2024-05-14 21:45:58.000 135 21603.90 391.35 42719.28 88888.00 2024-05-14 21:45:59.000 135 21603.90 391.36 42719.29 88888.00 2024-05-14 21:46:00.000 135 21603.90 391.39 42719.34 47972.54 2024-05-14 21:46:01.000 135 21603.87 391.38 42719.34 88888.00 2024-05-14 21:46:02.000 135 21603.85 391.37 42719.30 88888.00 2024-05-14 21:46:03.000 135 21603.86 391.38 42719.27 88888.00 2024-05-14 21:46:04.000 135 21603.85 391.39 42719.25 88888.00 2024-05-14 21:46:05.000 135 21603.86 391.38 42719.21 47971.98 2024-05-14 21:46:06.000 135 21603.90 391.35 42719.17 88888.00 2024-05-14 21:46:07.000 135 21603.92 391.36 42719.18 88888.00 2024-05-14 21:46:08.000 135 21603.90 391.38 42719.23 88888.00 2024-05-14 21:46:09.000 135 21603.85 391.38 42719.28 88888.00 2024-05-14 21:46:10.000 135 21603.82 391.34 42719.29 47972.82 2024-05-14 21:46:11.000 135 21603.86 391.32 42719.29 88888.00 2024-05-14 21:46:12.000 135 21603.91 391.34 42719.25 88888.00 2024-05-14 21:46:13.000 135 21603.93 391.36 42719.20 88888.00 2024-05-14 21:46:14.000 135 21603.92 391.33 42719.18 88888.00 2024-05-14 21:46:15.000 135 21603.91 391.32 42719.19 47972.07 2024-05-14 21:46:16.000 135 21603.94 391.33 42719.22 88888.00 2024-05-14 21:46:17.000 135 21603.99 391.32 42719.24 88888.00 2024-05-14 21:46:18.000 135 21604.02 391.32 42719.26 88888.00 2024-05-14 21:46:19.000 135 21604.01 391.34 42719.27 88888.00 2024-05-14 21:46:20.000 135 21603.98 391.36 42719.26 47972.06 2024-05-14 21:46:21.000 135 21603.97 391.37 42719.24 88888.00 2024-05-14 21:46:22.000 135 21603.97 391.41 42719.22 88888.00 2024-05-14 21:46:23.000 135 21603.97 391.43 42719.19 88888.00 2024-05-14 21:46:24.000 135 21603.98 391.41 42719.18 88888.00 2024-05-14 21:46:25.000 135 21604.00 391.36 42719.20 47971.87 2024-05-14 21:46:26.000 135 21603.98 391.35 42719.21 88888.00 2024-05-14 21:46:27.000 135 21603.95 391.35 42719.21 88888.00 2024-05-14 21:46:28.000 135 21603.94 391.36 42719.21 88888.00 2024-05-14 21:46:29.000 135 21603.95 391.36 42719.19 88888.00 2024-05-14 21:46:30.000 135 21603.94 391.33 42719.20 47971.90 2024-05-14 21:46:31.000 135 21603.93 391.30 42719.21 88888.00 2024-05-14 21:46:32.000 135 21603.94 391.33 42719.24 88888.00 2024-05-14 21:46:33.000 135 21603.97 391.36 42719.26 88888.00 2024-05-14 21:46:34.000 135 21603.97 391.34 42719.21 88888.00 2024-05-14 21:46:35.000 135 21603.93 391.31 42719.17 47971.77 2024-05-14 21:46:36.000 135 21603.89 391.28 42719.16 88888.00 2024-05-14 21:46:37.000 135 21603.89 391.24 42719.17 88888.00 2024-05-14 21:46:38.000 135 21603.91 391.22 42719.18 88888.00 2024-05-14 21:46:39.000 135 21603.93 391.26 42719.16 88888.00 2024-05-14 21:46:40.000 135 21603.92 391.28 42719.13 47971.64 2024-05-14 21:46:41.000 135 21603.91 391.26 42719.07 88888.00 2024-05-14 21:46:42.000 135 21603.93 391.26 42719.06 88888.00 2024-05-14 21:46:43.000 135 21603.93 391.29 42719.09 88888.00 2024-05-14 21:46:44.000 135 21603.92 391.29 42719.15 88888.00 2024-05-14 21:46:45.000 135 21603.91 391.29 42719.16 47972.20 2024-05-14 21:46:46.000 135 21603.92 391.29 42719.12 88888.00 2024-05-14 21:46:47.000 135 21603.96 391.29 42719.07 88888.00 2024-05-14 21:46:48.000 135 21603.99 391.29 42719.11 88888.00 2024-05-14 21:46:49.000 135 21603.95 391.27 42719.18 88888.00 2024-05-14 21:46:50.000 135 21603.91 391.24 42719.20 47972.59 2024-05-14 21:46:51.000 135 21603.92 391.25 42719.13 88888.00 2024-05-14 21:46:52.000 135 21603.92 391.27 42719.09 88888.00 2024-05-14 21:46:53.000 135 21603.91 391.27 42719.11 88888.00 2024-05-14 21:46:54.000 135 21603.89 391.28 42719.12 88888.00 2024-05-14 21:46:55.000 135 21603.85 391.30 42719.13 47972.54 2024-05-14 21:46:56.000 135 21603.84 391.30 42719.15 88888.00 2024-05-14 21:46:57.000 135 21603.89 391.30 42719.17 88888.00 2024-05-14 21:46:58.000 135 21603.92 391.29 42719.16 88888.00 2024-05-14 21:46:59.000 135 21603.89 391.30 42719.12 88888.00 2024-05-14 21:47:00.000 135 21603.86 391.33 42719.10 47972.69 2024-05-14 21:47:01.000 135 21603.88 391.34 42719.09 88888.00 2024-05-14 21:47:02.000 135 21603.94 391.27 42719.10 88888.00 2024-05-14 21:47:03.000 135 21603.99 391.21 42719.13 88888.00 2024-05-14 21:47:04.000 135 21603.98 391.21 42719.14 88888.00 2024-05-14 21:47:05.000 135 21603.90 391.20 42719.12 47971.86 2024-05-14 21:47:06.000 135 21603.88 391.19 42719.11 88888.00 2024-05-14 21:47:07.000 135 21603.91 391.19 42719.11 88888.00 2024-05-14 21:47:08.000 135 21603.94 391.20 42719.10 88888.00 2024-05-14 21:47:09.000 135 21603.97 391.18 42719.06 88888.00 2024-05-14 21:47:10.000 135 21604.02 391.15 42719.01 47972.20 2024-05-14 21:47:11.000 135 21604.04 391.12 42719.00 88888.00 2024-05-14 21:47:12.000 135 21604.02 391.09 42719.02 88888.00 2024-05-14 21:47:13.000 135 21603.98 391.07 42719.04 88888.00 2024-05-14 21:47:14.000 135 21604.00 391.11 42719.08 88888.00 2024-05-14 21:47:15.000 135 21604.05 391.19 42719.09 47972.45 2024-05-14 21:47:16.000 135 21604.03 391.23 42719.03 88888.00 2024-05-14 21:47:17.000 135 21603.94 391.23 42718.97 88888.00 2024-05-14 21:47:18.000 135 21603.92 391.21 42718.94 88888.00 2024-05-14 21:47:19.000 135 21603.99 391.20 42718.97 88888.00 2024-05-14 21:47:20.000 135 21604.03 391.20 42719.02 47971.92 2024-05-14 21:47:21.000 135 21604.00 391.18 42719.05 88888.00 2024-05-14 21:47:22.000 135 21603.97 391.13 42719.06 88888.00 2024-05-14 21:47:23.000 135 21603.98 391.14 42719.05 88888.00 2024-05-14 21:47:24.000 135 21604.01 391.18 42719.05 88888.00 2024-05-14 21:47:25.000 135 21604.01 391.20 42719.08 47971.61 2024-05-14 21:47:26.000 135 21604.00 391.17 42719.09 88888.00 2024-05-14 21:47:27.000 135 21603.99 391.15 42719.08 88888.00 2024-05-14 21:47:28.000 135 21604.04 391.13 42719.07 88888.00 2024-05-14 21:47:29.000 135 21604.10 391.12 42719.07 88888.00 2024-05-14 21:47:30.000 135 21604.10 391.13 42719.09 47972.01 2024-05-14 21:47:31.000 135 21604.08 391.14 42719.11 88888.00 2024-05-14 21:47:32.000 135 21604.06 391.11 42719.09 88888.00 2024-05-14 21:47:33.000 135 21604.01 391.09 42719.05 88888.00 2024-05-14 21:47:34.000 135 21603.95 391.12 42719.05 88888.00 2024-05-14 21:47:35.000 135 21603.94 391.14 42719.06 47971.86 2024-05-14 21:47:36.000 135 21604.00 391.14 42719.06 88888.00 2024-05-14 21:47:37.000 135 21604.01 391.13 42719.06 88888.00 2024-05-14 21:47:38.000 135 21603.97 391.09 42719.08 88888.00 2024-05-14 21:47:39.000 135 21603.94 391.04 42719.11 88888.00 2024-05-14 21:47:40.000 135 21603.94 391.04 42719.10 47972.29 2024-05-14 21:47:41.000 135 21603.94 391.10 42719.08 88888.00 2024-05-14 21:47:42.000 135 21603.93 391.15 42719.11 88888.00 2024-05-14 21:47:43.000 135 21603.93 391.15 42719.13 88888.00 2024-05-14 21:47:44.000 135 21603.97 391.09 42719.11 88888.00 2024-05-14 21:47:45.000 135 21604.01 391.05 42719.08 47972.28 2024-05-14 21:47:46.000 135 21604.00 391.04 42719.09 88888.00 2024-05-14 21:47:47.000 135 21603.97 391.01 42719.11 88888.00 2024-05-14 21:47:48.000 135 21603.97 391.00 42719.12 88888.00 2024-05-14 21:47:49.000 135 21603.97 391.03 42719.10 88888.00 2024-05-14 21:47:50.000 135 21603.98 391.07 42719.06 47972.24 2024-05-14 21:47:51.000 135 21604.00 391.05 42719.05 88888.00 2024-05-14 21:47:52.000 135 21604.01 391.02 42719.06 88888.00 2024-05-14 21:47:53.000 135 21604.02 391.03 42719.05 88888.00 2024-05-14 21:47:54.000 135 21604.03 391.06 42719.02 88888.00 2024-05-14 21:47:55.000 135 21604.08 391.06 42719.03 47972.27 2024-05-14 21:47:56.000 135 21604.13 391.03 42719.05 88888.00 2024-05-14 21:47:57.000 135 21604.15 390.98 42719.04 88888.00 2024-05-14 21:47:58.000 135 21604.14 390.98 42718.98 88888.00 2024-05-14 21:47:59.000 135 21604.12 390.99 42718.89 88888.00 2024-05-14 21:48:00.000 135 21604.09 390.97 42718.85 47971.88 2024-05-14 21:48:01.000 135 21604.06 390.94 42718.86 88888.00 2024-05-14 21:48:02.000 135 21604.03 390.93 42718.86 88888.00 2024-05-14 21:48:03.000 135 21604.03 390.95 42718.83 88888.00 2024-05-14 21:48:04.000 135 21604.04 390.94 42718.86 88888.00 2024-05-14 21:48:05.000 135 21604.06 390.89 42718.90 47972.26 2024-05-14 21:48:06.000 135 21604.10 390.83 42718.93 88888.00 2024-05-14 21:48:07.000 135 21604.16 390.81 42718.94 88888.00 2024-05-14 21:48:08.000 135 21604.16 390.80 42718.95 88888.00 2024-05-14 21:48:09.000 135 21604.10 390.79 42718.94 88888.00 2024-05-14 21:48:10.000 135 21604.05 390.81 42718.91 47972.41 2024-05-14 21:48:11.000 135 21604.03 390.86 42718.91 88888.00 2024-05-14 21:48:12.000 135 21604.06 390.92 42718.92 88888.00 2024-05-14 21:48:13.000 135 21604.09 390.94 42718.90 88888.00 2024-05-14 21:48:14.000 135 21604.07 390.94 42718.89 88888.00 2024-05-14 21:48:15.000 135 21604.04 390.94 42718.92 47971.92 2024-05-14 21:48:16.000 135 21604.05 390.90 42718.92 88888.00 2024-05-14 21:48:17.000 135 21604.07 390.88 42718.92 88888.00 2024-05-14 21:48:18.000 135 21604.04 390.89 42718.94 88888.00 2024-05-14 21:48:19.000 135 21604.02 390.89 42718.94 88888.00 2024-05-14 21:48:20.000 135 21604.01 390.91 42718.90 47971.53 2024-05-14 21:48:21.000 135 21604.02 390.92 42718.89 88888.00 2024-05-14 21:48:22.000 135 21604.00 390.93 42718.90 88888.00 2024-05-14 21:48:23.000 135 21603.98 390.93 42718.93 88888.00 2024-05-14 21:48:24.000 135 21603.97 390.90 42718.92 88888.00 2024-05-14 21:48:25.000 135 21603.96 390.86 42718.90 47972.45 2024-05-14 21:48:26.000 135 21603.92 390.82 42718.91 88888.00 2024-05-14 21:48:27.000 135 21603.87 390.79 42718.91 88888.00 2024-05-14 21:48:28.000 135 21603.85 390.78 42718.93 88888.00 2024-05-14 21:48:29.000 135 21603.89 390.78 42718.97 88888.00 2024-05-14 21:48:30.000 135 21603.94 390.74 42719.00 47971.46 2024-05-14 21:48:31.000 135 21603.94 390.71 42719.02 88888.00 2024-05-14 21:48:32.000 135 21603.90 390.74 42719.00 88888.00 2024-05-14 21:48:33.000 135 21603.88 390.80 42718.97 88888.00 2024-05-14 21:48:34.000 135 21603.91 390.82 42718.92 88888.00 2024-05-14 21:48:35.000 135 21603.91 390.79 42718.88 47971.68 2024-05-14 21:48:36.000 135 21603.89 390.74 42718.88 88888.00 2024-05-14 21:48:37.000 135 21603.86 390.73 42718.91 88888.00 2024-05-14 21:48:38.000 135 21603.83 390.76 42718.95 88888.00 2024-05-14 21:48:39.000 135 21603.82 390.79 42718.97 88888.00 2024-05-14 21:48:40.000 135 21603.82 390.80 42718.95 47972.29 2024-05-14 21:48:41.000 135 21603.82 390.80 42718.91 88888.00 2024-05-14 21:48:42.000 135 21603.83 390.80 42718.89 88888.00 2024-05-14 21:48:43.000 135 21603.82 390.79 42718.87 88888.00 2024-05-14 21:48:44.000 135 21603.84 390.78 42718.85 88888.00 2024-05-14 21:48:45.000 135 21603.90 390.80 42718.87 47971.75 2024-05-14 21:48:46.000 135 21603.94 390.79 42718.94 88888.00 2024-05-14 21:48:47.000 135 21603.92 390.76 42718.97 88888.00 2024-05-14 21:48:48.000 135 21603.90 390.75 42718.96 88888.00 2024-05-14 21:48:49.000 135 21603.90 390.75 42718.94 88888.00 2024-05-14 21:48:50.000 135 21603.89 390.73 42718.92 47972.03 2024-05-14 21:48:51.000 135 21603.87 390.71 42718.90 88888.00 2024-05-14 21:48:52.000 135 21603.85 390.72 42718.89 88888.00 2024-05-14 21:48:53.000 135 21603.85 390.75 42718.90 88888.00 2024-05-14 21:48:54.000 135 21603.86 390.79 42718.93 88888.00 2024-05-14 21:48:55.000 135 21603.88 390.79 42718.90 47971.76 2024-05-14 21:48:56.000 135 21603.86 390.75 42718.84 88888.00 2024-05-14 21:48:57.000 135 21603.82 390.69 42718.80 88888.00 2024-05-14 21:48:58.000 135 21603.80 390.69 42718.82 88888.00 2024-05-14 21:48:59.000 135 21603.79 390.73 42718.86 88888.00 2024-05-14 21:49:00.000 135 21603.79 390.72 42718.87 47972.34 2024-05-14 21:49:01.000 135 21603.80 390.71 42718.86 88888.00 2024-05-14 21:49:02.000 135 21603.79 390.72 42718.90 88888.00 2024-05-14 21:49:03.000 135 21603.76 390.70 42718.95 88888.00 2024-05-14 21:49:04.000 135 21603.71 390.67 42718.94 88888.00 2024-05-14 21:49:05.000 135 21603.70 390.66 42718.90 47971.55 2024-05-14 21:49:06.000 135 21603.73 390.69 42718.89 88888.00 2024-05-14 21:49:07.000 135 21603.75 390.71 42718.93 88888.00 2024-05-14 21:49:08.000 135 21603.77 390.69 42718.95 88888.00 2024-05-14 21:49:09.000 135 21603.79 390.64 42718.93 88888.00 2024-05-14 21:49:10.000 135 21603.83 390.65 42718.90 47972.45 2024-05-14 21:49:11.000 135 21603.86 390.71 42718.90 88888.00 2024-05-14 21:49:12.000 135 21603.82 390.72 42718.88 88888.00 2024-05-14 21:49:13.000 135 21603.75 390.66 42718.86 88888.00 2024-05-14 21:49:14.000 135 21603.73 390.61 42718.86 88888.00 2024-05-14 21:49:15.000 135 21603.76 390.62 42718.89 47972.26 2024-05-14 21:49:16.000 135 21603.76 390.65 42718.92 88888.00 2024-05-14 21:49:17.000 135 21603.74 390.62 42718.92 88888.00 2024-05-14 21:49:18.000 135 21603.70 390.58 42718.91 88888.00 2024-05-14 21:49:19.000 135 21603.70 390.58 42718.96 88888.00 2024-05-14 21:49:20.000 135 21603.73 390.58 42719.00 47971.60 2024-05-14 21:49:21.000 135 21603.73 390.56 42718.96 88888.00 2024-05-14 21:49:22.000 135 21603.72 390.53 42718.91 88888.00 2024-05-14 21:49:23.000 135 21603.74 390.51 42718.91 88888.00 2024-05-14 21:49:24.000 135 21603.74 390.53 42718.94 88888.00 2024-05-14 21:49:25.000 135 21603.70 390.57 42718.96 47971.46 2024-05-14 21:49:26.000 135 21603.69 390.55 42718.97 88888.00 2024-05-14 21:49:27.000 135 21603.69 390.52 42718.98 88888.00 2024-05-14 21:49:28.000 135 21603.72 390.50 42718.99 88888.00 2024-05-14 21:49:29.000 135 21603.74 390.47 42718.97 88888.00 2024-05-14 21:49:30.000 135 21603.75 390.44 42718.93 47971.64 2024-05-14 21:49:31.000 135 21603.76 390.44 42718.90 88888.00 2024-05-14 21:49:32.000 135 21603.80 390.48 42718.89 88888.00 2024-05-14 21:49:33.000 135 21603.80 390.51 42718.93 88888.00 2024-05-14 21:49:34.000 135 21603.76 390.52 42718.94 88888.00 2024-05-14 21:49:35.000 135 21603.75 390.52 42718.95 47971.56 2024-05-14 21:49:36.000 135 21603.74 390.51 42718.94 88888.00 2024-05-14 21:49:37.000 135 21603.70 390.47 42718.93 88888.00 2024-05-14 21:49:38.000 135 21603.67 390.42 42718.91 88888.00 2024-05-14 21:49:39.000 135 21603.62 390.42 42718.93 88888.00 2024-05-14 21:49:40.000 135 21603.58 390.45 42718.97 47971.76 2024-05-14 21:49:41.000 135 21603.59 390.45 42719.01 88888.00 2024-05-14 21:49:42.000 135 21603.59 390.42 42719.03 88888.00 2024-05-14 21:49:43.000 135 21603.56 390.44 42719.01 88888.00 2024-05-14 21:49:44.000 135 21603.57 390.46 42718.98 88888.00 2024-05-14 21:49:45.000 135 21603.58 390.45 42718.95 47971.61 2024-05-14 21:49:46.000 135 21603.60 390.42 42718.92 88888.00 2024-05-14 21:49:47.000 135 21603.65 390.43 42718.91 88888.00 2024-05-14 21:49:48.000 135 21603.69 390.49 42718.94 88888.00 2024-05-14 21:49:49.000 135 21603.68 390.55 42718.96 88888.00 2024-05-14 21:49:50.000 135 21603.65 390.52 42718.96 47972.12 2024-05-14 21:49:51.000 135 21603.67 390.46 42718.93 88888.00 2024-05-14 21:49:52.000 135 21603.72 390.42 42718.90 88888.00 2024-05-14 21:49:53.000 135 21603.72 390.38 42718.89 88888.00 2024-05-14 21:49:54.000 135 21603.70 390.37 42718.89 88888.00 2024-05-14 21:49:55.000 135 21603.72 390.37 42718.88 47972.01 2024-05-14 21:49:56.000 135 21603.76 390.36 42718.86 88888.00 2024-05-14 21:49:57.000 135 21603.79 390.32 42718.88 88888.00 2024-05-14 21:49:58.000 135 21603.78 390.31 42718.91 88888.00 2024-05-14 21:49:59.000 135 21603.77 390.35 42718.91 88888.00 2024-05-14 21:50:00.000 135 21603.81 390.39 42718.84 47972.33 2024-05-14 21:50:01.000 135 21603.84 390.38 42718.77 88888.00 2024-05-14 21:50:02.000 135 21603.83 390.36 42718.74 88888.00 2024-05-14 21:50:03.000 135 21603.78 390.39 42718.76 88888.00 2024-05-14 21:50:04.000 135 21603.74 390.42 42718.81 88888.00 2024-05-14 21:50:05.000 135 21603.72 390.42 42718.82 47972.17 2024-05-14 21:50:06.000 135 21603.75 390.43 42718.79 88888.00 2024-05-14 21:50:07.000 135 21603.80 390.45 42718.78 88888.00 2024-05-14 21:50:08.000 135 21603.82 390.44 42718.77 88888.00 2024-05-14 21:50:09.000 135 21603.81 390.44 42718.73 88888.00 2024-05-14 21:50:10.000 135 21603.80 390.45 42718.70 47971.98 2024-05-14 21:50:11.000 135 21603.79 390.45 42718.72 88888.00 2024-05-14 21:50:12.000 135 21603.78 390.43 42718.75 88888.00 2024-05-14 21:50:13.000 135 21603.80 390.44 42718.77 88888.00 2024-05-14 21:50:14.000 135 21603.82 390.49 42718.78 88888.00 2024-05-14 21:50:15.000 135 21603.84 390.51 42718.79 47971.69 2024-05-14 21:50:16.000 135 21603.82 390.48 42718.80 88888.00 2024-05-14 21:50:17.000 135 21603.78 390.47 42718.81 88888.00 2024-05-14 21:50:18.000 135 21603.76 390.44 42718.82 88888.00 2024-05-14 21:50:19.000 135 21603.78 390.39 42718.82 88888.00 2024-05-14 21:50:20.000 135 21603.79 390.32 42718.81 47972.12 2024-05-14 21:50:21.000 135 21603.79 390.30 42718.76 88888.00 2024-05-14 21:50:22.000 135 21603.81 390.34 42718.73 88888.00 2024-05-14 21:50:23.000 135 21603.82 390.40 42718.76 88888.00 2024-05-14 21:50:24.000 135 21603.84 390.43 42718.79 88888.00 2024-05-14 21:50:25.000 135 21603.84 390.47 42718.79 47971.48 2024-05-14 21:50:26.000 135 21603.81 390.49 42718.78 88888.00 2024-05-14 21:50:27.000 135 21603.76 390.46 42718.74 88888.00 2024-05-14 21:50:28.000 135 21603.75 390.44 42718.69 88888.00 2024-05-14 21:50:29.000 135 21603.74 390.45 42718.69 88888.00 2024-05-14 21:50:30.000 135 21603.76 390.44 42718.76 47971.41 2024-05-14 21:50:31.000 135 21603.82 390.41 42718.82 88888.00 2024-05-14 21:50:32.000 135 21603.85 390.42 42718.83 88888.00 2024-05-14 21:50:33.000 135 21603.81 390.42 42718.78 88888.00 2024-05-14 21:50:34.000 135 21603.77 390.43 42718.70 88888.00 2024-05-14 21:50:35.000 135 21603.77 390.45 42718.69 47971.32 2024-05-14 21:50:36.000 135 21603.80 390.48 42718.72 88888.00 2024-05-14 21:50:37.000 135 21603.83 390.45 42718.73 88888.00 2024-05-14 21:50:38.000 135 21603.84 390.41 42718.75 88888.00 2024-05-14 21:50:39.000 135 21603.84 390.39 42718.75 88888.00 2024-05-14 21:50:40.000 135 21603.84 390.36 42718.73 47972.11 2024-05-14 21:50:41.000 135 21603.83 390.31 42718.72 88888.00 2024-05-14 21:50:42.000 135 21603.83 390.30 42718.71 88888.00 2024-05-14 21:50:43.000 135 21603.86 390.32 42718.72 88888.00 2024-05-14 21:50:44.000 135 21603.89 390.35 42718.73 88888.00 2024-05-14 21:50:45.000 135 21603.92 390.38 42718.70 47971.49 2024-05-14 21:50:46.000 135 21603.92 390.39 42718.64 88888.00 2024-05-14 21:50:47.000 135 21603.91 390.40 42718.64 88888.00 2024-05-14 21:50:48.000 135 21603.92 390.43 42718.66 88888.00 2024-05-14 21:50:49.000 135 21603.94 390.42 42718.66 88888.00 2024-05-14 21:50:50.000 135 21603.98 390.38 42718.69 47971.43 2024-05-14 21:50:51.000 135 21604.03 390.36 42718.71 88888.00 2024-05-14 21:50:52.000 135 21604.03 390.33 42718.69 88888.00 2024-05-14 21:50:53.000 135 21604.01 390.34 42718.65 88888.00 2024-05-14 21:50:54.000 135 21604.03 390.35 42718.64 88888.00 2024-05-14 21:50:55.000 135 21604.10 390.36 42718.64 47971.93 2024-05-14 21:50:56.000 135 21604.11 390.36 42718.64 88888.00 2024-05-14 21:50:57.000 135 21604.09 390.33 42718.62 88888.00 2024-05-14 21:50:58.000 135 21604.08 390.30 42718.62 88888.00 2024-05-14 21:50:59.000 135 21604.06 390.27 42718.66 88888.00 2024-05-14 21:51:00.000 135 21604.02 390.27 42718.69 47971.99 2024-05-14 21:51:01.000 135 21604.01 390.27 42718.71 88888.00 2024-05-14 21:51:02.000 135 21604.03 390.24 42718.73 88888.00 2024-05-14 21:51:03.000 135 21604.03 390.23 42718.74 88888.00 2024-05-14 21:51:04.000 135 21604.00 390.27 42718.73 88888.00 2024-05-14 21:51:05.000 135 21603.98 390.30 42718.72 47972.05 2024-05-14 21:51:06.000 135 21604.00 390.28 42718.70 88888.00 2024-05-14 21:51:07.000 135 21604.03 390.26 42718.67 88888.00 2024-05-14 21:51:08.000 135 21604.02 390.27 42718.64 88888.00 2024-05-14 21:51:09.000 135 21603.97 390.26 42718.63 88888.00 2024-05-14 21:51:10.000 135 21603.92 390.22 42718.65 47971.39 2024-05-14 21:51:11.000 135 21603.93 390.20 42718.70 88888.00 2024-05-14 21:51:12.000 135 21603.98 390.19 42718.75 88888.00 2024-05-14 21:51:13.000 135 21604.00 390.16 42718.73 88888.00 2024-05-14 21:51:14.000 135 21603.98 390.18 42718.67 88888.00 2024-05-14 21:51:15.000 135 21603.95 390.26 42718.62 47972.09 2024-05-14 21:51:16.000 135 21603.94 390.30 42718.60 88888.00 2024-05-14 21:51:17.000 135 21603.92 390.27 42718.59 88888.00 2024-05-14 21:51:18.000 135 21603.89 390.25 42718.59 88888.00 2024-05-14 21:51:19.000 135 21603.91 390.25 42718.62 88888.00 2024-05-14 21:51:20.000 135 21603.98 390.24 42718.64 47971.90 2024-05-14 21:51:21.000 135 21604.02 390.23 42718.66 88888.00 2024-05-14 21:51:22.000 135 21603.98 390.20 42718.66 88888.00 2024-05-14 21:51:23.000 135 21603.93 390.19 42718.62 88888.00 2024-05-14 21:51:24.000 135 21603.90 390.21 42718.61 88888.00 2024-05-14 21:51:25.000 135 21603.87 390.24 42718.62 47972.06 2024-05-14 21:51:26.000 135 21603.85 390.23 42718.65 88888.00 2024-05-14 21:51:27.000 135 21603.85 390.19 42718.68 88888.00 2024-05-14 21:51:28.000 135 21603.88 390.17 42718.71 88888.00 2024-05-14 21:51:29.000 135 21603.90 390.17 42718.73 88888.00 2024-05-14 21:51:30.000 135 21603.90 390.19 42718.72 47971.91 2024-05-14 21:51:31.000 135 21603.91 390.21 42718.71 88888.00 2024-05-14 21:51:32.000 135 21603.91 390.22 42718.70 88888.00 2024-05-14 21:51:33.000 135 21603.85 390.18 42718.68 88888.00 2024-05-14 21:51:34.000 135 21603.78 390.15 42718.65 88888.00 2024-05-14 21:51:35.000 135 21603.79 390.17 42718.64 47971.85 2024-05-14 21:51:36.000 135 21603.84 390.19 42718.65 88888.00 2024-05-14 21:51:37.000 135 21603.86 390.21 42718.69 88888.00 2024-05-14 21:51:38.000 135 21603.87 390.21 42718.71 88888.00 2024-05-14 21:51:39.000 135 21603.88 390.19 42718.67 88888.00 2024-05-14 21:51:40.000 135 21603.89 390.15 42718.64 47971.07 2024-05-14 21:51:41.000 135 21603.90 390.11 42718.62 88888.00 2024-05-14 21:51:42.000 135 21603.92 390.09 42718.64 88888.00 2024-05-14 21:51:43.000 135 21603.94 390.08 42718.64 88888.00 2024-05-14 21:51:44.000 135 21603.94 390.10 42718.62 88888.00 2024-05-14 21:51:45.000 135 21603.94 390.15 42718.62 47971.42 2024-05-14 21:51:46.000 135 21603.94 390.19 42718.66 88888.00 2024-05-14 21:51:47.000 135 21603.95 390.20 42718.68 88888.00 2024-05-14 21:51:48.000 135 21603.96 390.23 42718.67 88888.00 2024-05-14 21:51:49.000 135 21603.96 390.26 42718.62 88888.00 2024-05-14 21:51:50.000 135 21603.95 390.26 42718.57 47971.98 2024-05-14 21:51:51.000 135 21603.92 390.24 42718.56 88888.00 2024-05-14 21:51:52.000 135 21603.92 390.22 42718.56 88888.00 2024-05-14 21:51:53.000 135 21603.96 390.23 42718.59 88888.00 2024-05-14 21:51:54.000 135 21604.00 390.26 42718.61 88888.00 2024-05-14 21:51:55.000 135 21603.96 390.24 42718.61 47971.29 2024-05-14 21:51:56.000 135 21603.88 390.19 42718.59 88888.00 2024-05-14 21:51:57.000 135 21603.87 390.16 42718.56 88888.00 2024-05-14 21:51:58.000 135 21603.88 390.17 42718.52 88888.00 2024-05-14 21:51:59.000 135 21603.86 390.19 42718.52 88888.00 2024-05-14 21:52:00.000 135 21603.87 390.20 42718.56 99999.00 2024-05-14 21:52:01.000 135 21603.89 390.19 42718.58 99999.00 2024-05-14 21:52:02.000 135 21603.87 390.20 42718.59 99999.00 2024-05-14 21:52:03.000 135 21603.85 390.22 42718.62 99999.00 2024-05-14 21:52:04.000 135 21603.85 390.26 42718.64 99999.00 2024-05-14 21:52:05.000 135 21603.88 390.31 42718.65 47971.81 2024-05-14 21:52:06.000 135 21603.88 390.29 42718.62 88888.00 2024-05-14 21:52:07.000 135 21603.87 390.20 42718.54 88888.00 2024-05-14 21:52:08.000 135 21603.88 390.15 42718.51 88888.00 2024-05-14 21:52:09.000 135 21603.92 390.17 42718.57 88888.00 2024-05-14 21:52:10.000 135 21603.93 390.20 42718.66 47971.30 2024-05-14 21:52:11.000 135 21603.96 390.23 42718.66 88888.00 2024-05-14 21:52:12.000 135 21604.02 390.25 42718.63 88888.00 2024-05-14 21:52:13.000 135 21604.03 390.27 42718.62 88888.00 2024-05-14 21:52:14.000 135 21603.99 390.25 42718.61 88888.00 2024-05-14 21:52:15.000 135 21603.97 390.21 42718.59 47971.43 2024-05-14 21:52:16.000 135 21604.01 390.21 42718.57 88888.00 2024-05-14 21:52:17.000 135 21604.06 390.20 42718.56 88888.00 2024-05-14 21:52:18.000 135 21604.08 390.19 42718.57 88888.00 2024-05-14 21:52:19.000 135 21604.10 390.22 42718.64 88888.00 2024-05-14 21:52:20.000 135 21604.14 390.21 42718.69 47971.95 2024-05-14 21:52:21.000 135 21604.18 390.15 42718.67 88888.00 2024-05-14 21:52:22.000 135 21604.18 390.13 42718.62 88888.00 2024-05-14 21:52:23.000 135 21604.12 390.17 42718.61 88888.00 2024-05-14 21:52:24.000 135 21604.06 390.22 42718.62 88888.00 2024-05-14 21:52:25.000 135 21604.05 390.24 42718.62 47971.38 2024-05-14 21:52:26.000 135 21604.06 390.24 42718.60 88888.00 2024-05-14 21:52:27.000 135 21604.06 390.22 42718.60 88888.00 2024-05-14 21:52:28.000 135 21604.04 390.20 42718.61 88888.00 2024-05-14 21:52:29.000 135 21604.03 390.17 42718.63 88888.00 2024-05-14 21:52:30.000 135 21604.03 390.17 42718.64 47972.09 2024-05-14 21:52:31.000 135 21604.02 390.15 42718.63 88888.00 2024-05-14 21:52:32.000 135 21603.97 390.11 42718.57 88888.00 2024-05-14 21:52:33.000 135 21603.93 390.11 42718.51 88888.00 2024-05-14 21:52:34.000 135 21603.95 390.15 42718.49 88888.00 2024-05-14 21:52:35.000 135 21604.02 390.19 42718.50 47971.26 2024-05-14 21:52:36.000 135 21604.05 390.23 42718.54 88888.00 2024-05-14 21:52:37.000 135 21604.02 390.23 42718.54 88888.00 2024-05-14 21:52:38.000 135 21603.99 390.18 42718.53 88888.00 2024-05-14 21:52:39.000 135 21603.97 390.12 42718.51 88888.00 2024-05-14 21:52:40.000 135 21603.94 390.09 42718.49 47971.37 2024-05-14 21:52:41.000 135 21603.93 390.12 42718.49 88888.00 2024-05-14 21:52:42.000 135 21603.94 390.14 42718.48 88888.00 2024-05-14 21:52:43.000 135 21603.92 390.11 42718.46 88888.00 2024-05-14 21:52:44.000 135 21603.91 390.09 42718.46 88888.00 2024-05-14 21:52:45.000 135 21603.92 390.11 42718.49 47971.86 2024-05-14 21:52:46.000 135 21603.93 390.12 42718.52 88888.00 2024-05-14 21:52:47.000 135 21603.94 390.11 42718.52 88888.00 2024-05-14 21:52:48.000 135 21603.93 390.12 42718.49 88888.00 2024-05-14 21:52:49.000 135 21603.94 390.13 42718.48 88888.00 2024-05-14 21:52:50.000 135 21603.99 390.15 42718.52 47971.72 2024-05-14 21:52:51.000 135 21604.03 390.14 42718.54 88888.00 2024-05-14 21:52:52.000 135 21604.05 390.12 42718.52 88888.00 2024-05-14 21:52:53.000 135 21604.06 390.10 42718.52 88888.00 2024-05-14 21:52:54.000 135 21604.09 390.08 42718.52 88888.00 2024-05-14 21:52:55.000 135 21604.10 390.07 42718.49 47971.89 2024-05-14 21:52:56.000 135 21604.06 390.05 42718.46 88888.00 2024-05-14 21:52:57.000 135 21604.00 390.04 42718.44 88888.00 2024-05-14 21:52:58.000 135 21603.99 390.05 42718.43 88888.00 2024-05-14 21:52:59.000 135 21604.02 390.05 42718.38 88888.00 2024-05-14 21:53:00.000 135 21604.06 390.05 42718.36 47971.19 2024-05-14 21:53:01.000 135 21604.07 390.06 42718.41 88888.00 2024-05-14 21:53:02.000 135 21604.07 390.08 42718.46 88888.00 2024-05-14 21:53:03.000 135 21604.07 390.09 42718.44 88888.00 2024-05-14 21:53:04.000 135 21604.07 390.08 42718.41 88888.00 2024-05-14 21:53:05.000 135 21604.07 390.05 42718.41 47971.64 2024-05-14 21:53:06.000 135 21604.10 390.07 42718.41 88888.00 2024-05-14 21:53:07.000 135 21604.15 390.11 42718.43 88888.00 2024-05-14 21:53:08.000 135 21604.18 390.11 42718.39 88888.00 2024-05-14 21:53:09.000 135 21604.18 390.09 42718.37 88888.00 2024-05-14 21:53:10.000 135 21604.16 390.12 42718.39 47971.38 2024-05-14 21:53:11.000 135 21604.16 390.15 42718.43 88888.00 2024-05-14 21:53:12.000 135 21604.16 390.16 42718.38 88888.00 2024-05-14 21:53:13.000 135 21604.16 390.15 42718.34 88888.00 2024-05-14 21:53:14.000 135 21604.15 390.13 42718.35 88888.00 2024-05-14 21:53:15.000 135 21604.16 390.07 42718.36 47971.46 2024-05-14 21:53:16.000 135 21604.14 390.00 42718.33 88888.00 2024-05-14 21:53:17.000 135 21604.12 390.03 42718.34 88888.00 2024-05-14 21:53:18.000 135 21604.14 390.09 42718.38 88888.00 2024-05-14 21:53:19.000 135 21604.18 390.08 42718.38 88888.00 2024-05-14 21:53:20.000 135 21604.19 389.99 42718.34 47971.93 2024-05-14 21:53:21.000 135 21604.15 389.91 42718.29 88888.00 2024-05-14 21:53:22.000 135 21604.15 389.88 42718.29 88888.00 2024-05-14 21:53:23.000 135 21604.21 389.88 42718.32 88888.00 2024-05-14 21:53:24.000 135 21604.24 389.87 42718.34 88888.00 2024-05-14 21:53:25.000 135 21604.21 389.85 42718.34 47971.25 2024-05-14 21:53:26.000 135 21604.17 389.87 42718.33 88888.00 2024-05-14 21:53:27.000 135 21604.16 389.90 42718.31 88888.00 2024-05-14 21:53:28.000 135 21604.18 389.92 42718.34 88888.00 2024-05-14 21:53:29.000 135 21604.16 389.93 42718.36 88888.00 2024-05-14 21:53:30.000 135 21604.12 389.88 42718.29 47971.12 2024-05-14 21:53:31.000 135 21604.08 389.83 42718.19 88888.00 2024-05-14 21:53:32.000 135 21604.06 389.81 42718.18 88888.00 2024-05-14 21:53:33.000 135 21604.06 389.80 42718.23 88888.00 2024-05-14 21:53:34.000 135 21604.06 389.82 42718.32 88888.00 2024-05-14 21:53:35.000 135 21604.01 389.84 42718.35 47971.15 2024-05-14 21:53:36.000 135 21603.97 389.83 42718.32 88888.00 2024-05-14 21:53:37.000 135 21603.96 389.82 42718.27 88888.00 2024-05-14 21:53:38.000 135 21603.94 389.83 42718.25 88888.00 2024-05-14 21:53:39.000 135 21603.93 389.83 42718.27 88888.00 2024-05-14 21:53:40.000 135 21603.98 389.82 42718.30 47972.03 2024-05-14 21:53:41.000 135 21604.06 389.84 42718.33 88888.00 2024-05-14 21:53:42.000 135 21604.09 389.90 42718.36 88888.00 2024-05-14 21:53:43.000 135 21604.10 389.93 42718.39 88888.00 2024-05-14 21:53:44.000 135 21604.11 389.88 42718.41 88888.00 2024-05-14 21:53:45.000 135 21604.10 389.82 42718.41 47971.21 2024-05-14 21:53:46.000 135 21604.09 389.79 42718.38 88888.00 2024-05-14 21:53:47.000 135 21604.11 389.80 42718.33 88888.00 2024-05-14 21:53:48.000 135 21604.12 389.82 42718.29 88888.00 2024-05-14 21:53:49.000 135 21604.13 389.87 42718.33 88888.00 2024-05-14 21:53:50.000 135 21604.15 389.90 42718.41 47971.82 2024-05-14 21:53:51.000 135 21604.14 389.93 42718.44 88888.00 2024-05-14 21:53:52.000 135 21604.13 389.96 42718.41 88888.00 2024-05-14 21:53:53.000 135 21604.12 389.95 42718.37 88888.00 2024-05-14 21:53:54.000 135 21604.11 389.90 42718.31 88888.00 2024-05-14 21:53:55.000 135 21604.08 389.88 42718.29 47971.76 2024-05-14 21:53:56.000 135 21604.07 389.89 42718.32 88888.00 2024-05-14 21:53:57.000 135 21604.08 389.87 42718.36 88888.00 2024-05-14 21:53:58.000 135 21604.10 389.88 42718.36 88888.00 2024-05-14 21:53:59.000 135 21604.12 389.93 42718.35 88888.00 2024-05-14 21:54:00.000 135 21604.12 389.94 42718.35 47971.67 2024-05-14 21:54:01.000 135 21604.11 389.90 42718.33 88888.00 2024-05-14 21:54:02.000 135 21604.12 389.88 42718.29 88888.00 2024-05-14 21:54:03.000 135 21604.15 389.88 42718.27 88888.00 2024-05-14 21:54:04.000 135 21604.18 389.91 42718.27 88888.00 2024-05-14 21:54:05.000 135 21604.19 389.91 42718.27 47971.75 2024-05-14 21:54:06.000 135 21604.18 389.86 42718.30 88888.00 2024-05-14 21:54:07.000 135 21604.17 389.85 42718.35 88888.00 2024-05-14 21:54:08.000 135 21604.16 389.87 42718.37 88888.00 2024-05-14 21:54:09.000 135 21604.17 389.89 42718.36 88888.00 2024-05-14 21:54:10.000 135 21604.18 389.88 42718.32 47971.88 2024-05-14 21:54:11.000 135 21604.19 389.87 42718.29 88888.00 2024-05-14 21:54:12.000 135 21604.19 389.86 42718.32 88888.00 2024-05-14 21:54:13.000 135 21604.19 389.81 42718.40 88888.00 2024-05-14 21:54:14.000 135 21604.18 389.79 42718.47 88888.00 2024-05-14 21:54:15.000 135 21604.22 389.85 42718.46 47971.83 2024-05-14 21:54:16.000 135 21604.22 389.90 42718.38 88888.00 2024-05-14 21:54:17.000 135 21604.17 389.90 42718.35 88888.00 2024-05-14 21:54:18.000 135 21604.18 389.88 42718.36 88888.00 2024-05-14 21:54:19.000 135 21604.20 389.86 42718.36 88888.00 2024-05-14 21:54:20.000 135 21604.18 389.88 42718.36 47970.74 2024-05-14 21:54:21.000 135 21604.17 389.91 42718.38 88888.00 2024-05-14 21:54:22.000 135 21604.16 389.89 42718.40 88888.00 2024-05-14 21:54:23.000 135 21604.16 389.87 42718.41 88888.00 2024-05-14 21:54:24.000 135 21604.13 389.89 42718.37 88888.00 2024-05-14 21:54:25.000 135 21604.12 389.94 42718.30 47971.36 2024-05-14 21:54:26.000 135 21604.12 389.96 42718.26 88888.00 2024-05-14 21:54:27.000 135 21604.11 389.96 42718.24 88888.00 2024-05-14 21:54:28.000 135 21604.10 389.91 42718.22 88888.00 2024-05-14 21:54:29.000 135 21604.06 389.83 42718.23 88888.00 2024-05-14 21:54:30.000 135 21604.02 389.78 42718.26 47971.60 2024-05-14 21:54:31.000 135 21604.02 389.76 42718.24 88888.00 2024-05-14 21:54:32.000 135 21604.03 389.76 42718.22 88888.00 2024-05-14 21:54:33.000 135 21604.01 389.77 42718.20 88888.00 2024-05-14 21:54:34.000 135 21603.98 389.77 42718.18 88888.00 2024-05-14 21:54:35.000 135 21603.99 389.75 42718.18 47971.82 2024-05-14 21:54:36.000 135 21604.04 389.72 42718.23 88888.00 2024-05-14 21:54:37.000 135 21604.10 389.71 42718.28 88888.00 2024-05-14 21:54:38.000 135 21604.11 389.72 42718.26 88888.00 2024-05-14 21:54:39.000 135 21604.10 389.77 42718.21 88888.00 2024-05-14 21:54:40.000 135 21604.08 389.82 42718.21 47971.81 2024-05-14 21:54:41.000 135 21604.08 389.82 42718.24 88888.00 2024-05-14 21:54:42.000 135 21604.13 389.78 42718.29 88888.00 2024-05-14 21:54:43.000 135 21604.16 389.75 42718.31 88888.00 2024-05-14 21:54:44.000 135 21604.13 389.78 42718.30 88888.00 2024-05-14 21:54:45.000 135 21604.10 389.81 42718.29 47971.89 2024-05-14 21:54:46.000 135 21604.13 389.78 42718.29 88888.00 2024-05-14 21:54:47.000 135 21604.16 389.75 42718.29 88888.00 2024-05-14 21:54:48.000 135 21604.16 389.78 42718.28 88888.00 2024-05-14 21:54:49.000 135 21604.13 389.81 42718.28 88888.00 2024-05-14 21:54:50.000 135 21604.08 389.77 42718.28 47971.00 2024-05-14 21:54:51.000 135 21604.05 389.72 42718.27 88888.00 2024-05-14 21:54:52.000 135 21604.06 389.71 42718.27 88888.00 2024-05-14 21:54:53.000 135 21604.06 389.70 42718.30 88888.00 2024-05-14 21:54:54.000 135 21604.05 389.70 42718.30 88888.00 2024-05-14 21:54:55.000 135 21604.07 389.71 42718.29 47971.78 2024-05-14 21:54:56.000 135 21604.07 389.71 42718.27 88888.00 2024-05-14 21:54:57.000 135 21604.07 389.71 42718.26 88888.00 2024-05-14 21:54:58.000 135 21604.10 389.72 42718.27 88888.00 2024-05-14 21:54:59.000 135 21604.15 389.72 42718.31 88888.00 2024-05-14 21:55:00.000 135 21604.15 389.72 42718.32 47971.69 2024-05-14 21:55:01.000 135 21604.10 389.75 42718.32 88888.00 2024-05-14 21:55:02.000 135 21604.08 389.78 42718.32 88888.00 2024-05-14 21:55:03.000 135 21604.11 389.76 42718.28 88888.00 2024-05-14 21:55:04.000 135 21604.13 389.72 42718.26 88888.00 2024-05-14 21:55:05.000 135 21604.11 389.69 42718.29 47971.96 2024-05-14 21:55:06.000 135 21604.10 389.70 42718.31 88888.00 2024-05-14 21:55:07.000 135 21604.13 389.73 42718.28 88888.00 2024-05-14 21:55:08.000 135 21604.15 389.73 42718.24 88888.00 2024-05-14 21:55:09.000 135 21604.10 389.68 42718.22 88888.00 2024-05-14 21:55:10.000 135 21604.02 389.64 42718.25 47971.29 2024-05-14 21:55:11.000 135 21604.00 389.64 42718.31 88888.00 2024-05-14 21:55:12.000 135 21604.04 389.66 42718.34 88888.00 2024-05-14 21:55:13.000 135 21604.08 389.68 42718.35 88888.00 2024-05-14 21:55:14.000 135 21604.08 389.71 42718.36 88888.00 2024-05-14 21:55:15.000 135 21604.10 389.75 42718.34 47971.03 2024-05-14 21:55:16.000 135 21604.15 389.75 42718.31 88888.00 2024-05-14 21:55:17.000 135 21604.17 389.73 42718.29 88888.00 2024-05-14 21:55:18.000 135 21604.19 389.75 42718.30 88888.00 2024-05-14 21:55:19.000 135 21604.17 389.81 42718.32 88888.00 2024-05-14 21:55:20.000 135 21604.13 389.80 42718.34 47971.56 2024-05-14 21:55:21.000 135 21604.14 389.75 42718.32 88888.00 2024-05-14 21:55:22.000 135 21604.20 389.73 42718.33 88888.00 2024-05-14 21:55:23.000 135 21604.25 389.71 42718.34 88888.00 2024-05-14 21:55:24.000 135 21604.25 389.70 42718.32 88888.00 2024-05-14 21:55:25.000 135 21604.22 389.70 42718.30 47971.20 2024-05-14 21:55:26.000 135 21604.16 389.71 42718.31 88888.00 2024-05-14 21:55:27.000 135 21604.10 389.73 42718.32 88888.00 2024-05-14 21:55:28.000 135 21604.07 389.73 42718.32 88888.00 2024-05-14 21:55:29.000 135 21604.09 389.72 42718.33 88888.00 2024-05-14 21:55:30.000 135 21604.13 389.74 42718.34 47971.68 2024-05-14 21:55:31.000 135 21604.14 389.75 42718.36 88888.00 2024-05-14 21:55:32.000 135 21604.14 389.74 42718.40 88888.00 2024-05-14 21:55:33.000 135 21604.19 389.75 42718.46 88888.00 2024-05-14 21:55:34.000 135 21604.26 389.78 42718.46 88888.00 2024-05-14 21:55:35.000 135 21604.23 389.78 42718.43 47971.31 2024-05-14 21:55:36.000 135 21604.16 389.73 42718.38 88888.00 2024-05-14 21:55:37.000 135 21604.13 389.69 42718.34 88888.00 2024-05-14 21:55:38.000 135 21604.14 389.73 42718.32 88888.00 2024-05-14 21:55:39.000 135 21604.14 389.75 42718.32 88888.00 2024-05-14 21:55:40.000 135 21604.12 389.74 42718.32 47971.13 2024-05-14 21:55:41.000 135 21604.12 389.73 42718.30 88888.00 2024-05-14 21:55:42.000 135 21604.09 389.74 42718.25 88888.00 2024-05-14 21:55:43.000 135 21604.03 389.74 42718.23 88888.00 2024-05-14 21:55:44.000 135 21603.98 389.70 42718.26 88888.00 2024-05-14 21:55:45.000 135 21603.98 389.69 42718.29 47971.67 2024-05-14 21:55:46.000 135 21604.01 389.70 42718.30 88888.00 2024-05-14 21:55:47.000 135 21604.00 389.69 42718.27 88888.00 2024-05-14 21:55:48.000 135 21603.99 389.68 42718.26 88888.00 2024-05-14 21:55:49.000 135 21604.02 389.71 42718.27 88888.00 2024-05-14 21:55:50.000 135 21604.05 389.74 42718.28 47971.48 2024-05-14 21:55:51.000 135 21604.04 389.74 42718.28 88888.00 2024-05-14 21:55:52.000 135 21604.02 389.73 42718.30 88888.00 2024-05-14 21:55:53.000 135 21604.02 389.72 42718.32 88888.00 2024-05-14 21:55:54.000 135 21604.01 389.68 42718.33 88888.00 2024-05-14 21:55:55.000 135 21603.99 389.65 42718.31 47971.66 2024-05-14 21:55:56.000 135 21603.98 389.67 42718.29 88888.00 2024-05-14 21:55:57.000 135 21604.00 389.71 42718.29 88888.00 2024-05-14 21:55:58.000 135 21604.05 389.74 42718.31 88888.00 2024-05-14 21:55:59.000 135 21604.06 389.72 42718.32 88888.00 2024-05-14 21:56:00.000 135 21604.05 389.67 42718.32 47972.01 2024-05-14 21:56:01.000 135 21604.07 389.62 42718.33 88888.00 2024-05-14 21:56:02.000 135 21604.10 389.61 42718.32 88888.00 2024-05-14 21:56:03.000 135 21604.11 389.65 42718.31 88888.00 2024-05-14 21:56:04.000 135 21604.10 389.69 42718.32 88888.00 2024-05-14 21:56:05.000 135 21604.10 389.69 42718.36 47971.66 2024-05-14 21:56:06.000 135 21604.08 389.71 42718.38 88888.00 2024-05-14 21:56:07.000 135 21604.05 389.74 42718.37 88888.00 2024-05-14 21:56:08.000 135 21604.02 389.75 42718.33 88888.00 2024-05-14 21:56:09.000 135 21604.02 389.76 42718.34 88888.00 2024-05-14 21:56:10.000 135 21604.02 389.77 42718.34 47971.03 2024-05-14 21:56:11.000 135 21604.01 389.77 42718.30 88888.00 2024-05-14 21:56:12.000 135 21604.00 389.74 42718.29 88888.00 2024-05-14 21:56:13.000 135 21604.00 389.71 42718.34 88888.00 2024-05-14 21:56:14.000 135 21604.00 389.70 42718.38 88888.00 2024-05-14 21:56:15.000 135 21604.02 389.73 42718.36 47971.64 2024-05-14 21:56:16.000 135 21604.04 389.73 42718.34 88888.00 2024-05-14 21:56:17.000 135 21604.03 389.69 42718.35 88888.00 2024-05-14 21:56:18.000 135 21604.04 389.69 42718.33 88888.00 2024-05-14 21:56:19.000 135 21604.08 389.72 42718.31 88888.00 2024-05-14 21:56:20.000 135 21604.07 389.75 42718.31 47971.62 2024-05-14 21:56:21.000 135 21604.03 389.76 42718.34 88888.00 2024-05-14 21:56:22.000 135 21604.04 389.77 42718.39 88888.00 2024-05-14 21:56:23.000 135 21604.03 389.76 42718.44 88888.00 2024-05-14 21:56:24.000 135 21603.96 389.73 42718.41 88888.00 2024-05-14 21:56:25.000 135 21603.89 389.72 42718.33 47971.70 2024-05-14 21:56:26.000 135 21603.87 389.71 42718.27 88888.00 2024-05-14 21:56:27.000 135 21603.90 389.70 42718.27 88888.00 2024-05-14 21:56:28.000 135 21603.95 389.71 42718.29 88888.00 2024-05-14 21:56:29.000 135 21603.99 389.74 42718.31 88888.00 2024-05-14 21:56:30.000 135 21604.03 389.75 42718.32 47970.92 2024-05-14 21:56:31.000 135 21604.06 389.73 42718.34 88888.00 2024-05-14 21:56:32.000 135 21604.03 389.69 42718.32 88888.00 2024-05-14 21:56:33.000 135 21603.98 389.67 42718.28 88888.00 2024-05-14 21:56:34.000 135 21603.94 389.68 42718.26 88888.00 2024-05-14 21:56:35.000 135 21603.94 389.69 42718.25 47971.09 2024-05-14 21:56:36.000 135 21603.91 389.70 42718.25 88888.00 2024-05-14 21:56:37.000 135 21603.85 389.69 42718.24 88888.00 2024-05-14 21:56:38.000 135 21603.85 389.67 42718.25 88888.00 2024-05-14 21:56:39.000 135 21603.88 389.64 42718.29 88888.00 2024-05-14 21:56:40.000 135 21603.88 389.62 42718.31 47971.55 2024-05-14 21:56:41.000 135 21603.85 389.64 42718.30 88888.00 2024-05-14 21:56:42.000 135 21603.82 389.65 42718.29 88888.00 2024-05-14 21:56:43.000 135 21603.82 389.64 42718.29 88888.00 2024-05-14 21:56:44.000 135 21603.85 389.65 42718.27 88888.00 2024-05-14 21:56:45.000 135 21603.90 389.67 42718.25 47971.74 2024-05-14 21:56:46.000 135 21603.92 389.67 42718.28 88888.00 2024-05-14 21:56:47.000 135 21603.97 389.65 42718.31 88888.00 2024-05-14 21:56:48.000 135 21604.03 389.62 42718.29 88888.00 2024-05-14 21:56:49.000 135 21604.05 389.63 42718.28 88888.00 2024-05-14 21:56:50.000 135 21604.05 389.68 42718.32 47971.09 2024-05-14 21:56:51.000 135 21604.03 389.68 42718.37 88888.00 2024-05-14 21:56:52.000 135 21604.01 389.66 42718.39 88888.00 2024-05-14 21:56:53.000 135 21604.02 389.67 42718.40 88888.00 2024-05-14 21:56:54.000 135 21604.01 389.66 42718.39 88888.00 2024-05-14 21:56:55.000 135 21604.01 389.60 42718.36 47971.28 2024-05-14 21:56:56.000 135 21604.00 389.57 42718.32 88888.00 2024-05-14 21:56:57.000 135 21603.96 389.56 42718.30 88888.00 2024-05-14 21:56:58.000 135 21603.92 389.56 42718.32 88888.00 2024-05-14 21:56:59.000 135 21603.93 389.56 42718.34 88888.00 2024-05-14 21:57:00.000 135 21603.96 389.53 42718.32 99999.00 2024-05-14 21:57:01.000 135 21603.94 389.50 42718.27 99999.00 2024-05-14 21:57:02.000 135 21603.91 389.50 42718.25 99999.00 2024-05-14 21:57:03.000 135 21603.93 389.54 42718.26 99999.00 2024-05-14 21:57:04.000 135 21603.91 389.56 42718.26 99999.00 2024-05-14 21:57:05.000 135 21603.82 389.58 42718.26 47971.51 2024-05-14 21:57:06.000 135 21603.77 389.61 42718.29 88888.00 2024-05-14 21:57:07.000 135 21603.77 389.63 42718.34 88888.00 2024-05-14 21:57:08.000 135 21603.78 389.65 42718.36 88888.00 2024-05-14 21:57:09.000 135 21603.79 389.68 42718.35 88888.00 2024-05-14 21:57:10.000 135 21603.83 389.70 42718.32 47971.45 2024-05-14 21:57:11.000 135 21603.84 389.68 42718.31 88888.00 2024-05-14 21:57:12.000 135 21603.84 389.65 42718.33 88888.00 2024-05-14 21:57:13.000 135 21603.85 389.63 42718.34 88888.00 2024-05-14 21:57:14.000 135 21603.88 389.61 42718.32 88888.00 2024-05-14 21:57:15.000 135 21603.90 389.60 42718.25 47971.00 2024-05-14 21:57:16.000 135 21603.92 389.57 42718.18 88888.00 2024-05-14 21:57:17.000 135 21603.92 389.52 42718.19 88888.00 2024-05-14 21:57:18.000 135 21603.89 389.51 42718.26 88888.00 2024-05-14 21:57:19.000 135 21603.90 389.56 42718.33 88888.00 2024-05-14 21:57:20.000 135 21603.94 389.60 42718.37 47971.53 2024-05-14 21:57:21.000 135 21603.94 389.62 42718.37 88888.00 2024-05-14 21:57:22.000 135 21603.91 389.59 42718.37 88888.00 2024-05-14 21:57:23.000 135 21603.85 389.56 42718.36 88888.00 2024-05-14 21:57:24.000 135 21603.80 389.55 42718.32 88888.00 2024-05-14 21:57:25.000 135 21603.77 389.58 42718.29 99999.00 2024-05-14 21:57:26.000 135 21603.77 389.62 42718.29 99999.00 2024-05-14 21:57:27.000 135 21603.82 389.63 42718.33 99999.00 2024-05-14 21:57:28.000 135 21603.89 389.60 42718.34 99999.00 2024-05-14 21:57:29.000 135 21603.92 389.61 42718.36 99999.00 2024-05-14 21:57:30.000 135 21603.87 389.64 42718.41 99999.00 2024-05-14 21:57:31.000 135 21603.82 389.65 42718.43 99999.00 2024-05-14 21:57:32.000 135 21603.81 389.65 42718.38 99999.00 2024-05-14 21:57:33.000 135 21603.83 389.65 42718.34 99999.00 2024-05-14 21:57:34.000 135 21603.88 389.65 42718.36 99999.00 2024-05-14 21:57:35.000 135 21603.89 389.65 42718.40 47971.71 2024-05-14 21:57:36.000 135 21603.87 389.64 42718.44 88888.00 2024-05-14 21:57:37.000 135 21603.85 389.61 42718.44 88888.00 2024-05-14 21:57:38.000 135 21603.83 389.60 42718.41 88888.00 2024-05-14 21:57:39.000 135 21603.78 389.61 42718.38 88888.00 2024-05-14 21:57:40.000 135 21603.77 389.62 42718.36 47971.39 2024-05-14 21:57:41.000 135 21603.79 389.59 42718.36 88888.00 2024-05-14 21:57:42.000 135 21603.82 389.57 42718.40 88888.00 2024-05-14 21:57:43.000 135 21603.84 389.58 42718.44 88888.00 2024-05-14 21:57:44.000 135 21603.86 389.58 42718.44 88888.00 2024-05-14 21:57:45.000 135 21603.88 389.55 42718.41 47971.78 2024-05-14 21:57:46.000 135 21603.91 389.54 42718.41 88888.00 2024-05-14 21:57:47.000 135 21603.92 389.57 42718.41 88888.00 2024-05-14 21:57:48.000 135 21603.92 389.61 42718.41 88888.00 2024-05-14 21:57:49.000 135 21603.91 389.61 42718.44 88888.00 2024-05-14 21:57:50.000 135 21603.91 389.59 42718.46 47971.66 2024-05-14 21:57:51.000 135 21603.92 389.59 42718.44 88888.00 2024-05-14 21:57:52.000 135 21603.92 389.59 42718.39 88888.00 2024-05-14 21:57:53.000 135 21603.92 389.57 42718.37 88888.00 2024-05-14 21:57:54.000 135 21603.93 389.56 42718.38 88888.00 2024-05-14 21:57:55.000 135 21603.90 389.54 42718.35 47971.86 2024-05-14 21:57:56.000 135 21603.87 389.52 42718.32 88888.00 2024-05-14 21:57:57.000 135 21603.84 389.48 42718.34 88888.00 2024-05-14 21:57:58.000 135 21603.85 389.45 42718.40 88888.00 2024-05-14 21:57:59.000 135 21603.85 389.48 42718.41 88888.00 2024-05-14 21:58:00.000 135 21603.82 389.54 42718.35 47970.92 2024-05-14 21:58:01.000 135 21603.79 389.56 42718.30 88888.00 2024-05-14 21:58:02.000 135 21603.79 389.57 42718.30 88888.00 2024-05-14 21:58:03.000 135 21603.80 389.59 42718.32 88888.00 2024-05-14 21:58:04.000 135 21603.78 389.63 42718.34 88888.00 2024-05-14 21:58:05.000 135 21603.77 389.64 42718.35 47971.25 2024-05-14 21:58:06.000 135 21603.81 389.64 42718.35 88888.00 2024-05-14 21:58:07.000 135 21603.85 389.62 42718.37 88888.00 2024-05-14 21:58:08.000 135 21603.83 389.60 42718.37 88888.00 2024-05-14 21:58:09.000 135 21603.81 389.62 42718.36 88888.00 2024-05-14 21:58:10.000 135 21603.83 389.63 42718.35 99999.00 2024-05-14 21:58:11.000 135 21603.86 389.60 42718.33 99999.00 2024-05-14 21:58:12.000 135 21603.82 389.58 42718.32 99999.00 2024-05-14 21:58:13.000 135 21603.76 389.61 42718.34 99999.00 2024-05-14 21:58:14.000 135 21603.75 389.62 42718.38 99999.00 2024-05-14 21:58:15.000 135 21603.78 389.57 42718.36 47971.77 2024-05-14 21:58:16.000 135 21603.81 389.53 42718.32 88888.00 2024-05-14 21:58:17.000 135 21603.81 389.51 42718.32 88888.00 2024-05-14 21:58:18.000 135 21603.79 389.52 42718.36 88888.00 2024-05-14 21:58:19.000 135 21603.81 389.56 42718.40 88888.00 2024-05-14 21:58:20.000 135 21603.84 389.59 42718.43 47971.79 2024-05-14 21:58:21.000 135 21603.83 389.59 42718.46 88888.00 2024-05-14 21:58:22.000 135 21603.81 389.62 42718.45 88888.00 2024-05-14 21:58:23.000 135 21603.82 389.68 42718.40 88888.00 2024-05-14 21:58:24.000 135 21603.79 389.70 42718.36 88888.00 2024-05-14 21:58:25.000 135 21603.70 389.68 42718.36 47971.59 2024-05-14 21:58:26.000 135 21603.66 389.66 42718.39 88888.00 2024-05-14 21:58:27.000 135 21603.67 389.65 42718.36 88888.00 2024-05-14 21:58:28.000 135 21603.67 389.62 42718.32 88888.00 2024-05-14 21:58:29.000 135 21603.64 389.61 42718.34 88888.00 2024-05-14 21:58:30.000 135 21603.61 389.63 42718.37 47971.60 2024-05-14 21:58:31.000 135 21603.58 389.61 42718.36 88888.00 2024-05-14 21:58:32.000 135 21603.56 389.56 42718.36 88888.00 2024-05-14 21:58:33.000 135 21603.56 389.55 42718.37 88888.00 2024-05-14 21:58:34.000 135 21603.53 389.56 42718.38 88888.00 2024-05-14 21:58:35.000 135 21603.50 389.52 42718.38 47971.08 2024-05-14 21:58:36.000 135 21603.49 389.52 42718.36 88888.00 2024-05-14 21:58:37.000 135 21603.50 389.58 42718.36 88888.00 2024-05-14 21:58:38.000 135 21603.50 389.61 42718.38 88888.00 2024-05-14 21:58:39.000 135 21603.53 389.56 42718.41 88888.00 2024-05-14 21:58:40.000 135 21603.55 389.48 42718.44 47971.60 2024-05-14 21:58:41.000 135 21603.52 389.46 42718.44 88888.00 2024-05-14 21:58:42.000 135 21603.50 389.47 42718.41 88888.00 2024-05-14 21:58:43.000 135 21603.53 389.50 42718.40 88888.00 2024-05-14 21:58:44.000 135 21603.56 389.56 42718.41 88888.00 2024-05-14 21:58:45.000 135 21603.56 389.61 42718.41 99999.00 2024-05-14 21:58:46.000 135 21603.52 389.62 42718.37 99999.00 2024-05-14 21:58:47.000 135 21603.51 389.61 42718.33 99999.00 2024-05-14 21:58:48.000 135 21603.54 389.62 42718.32 99999.00 2024-05-14 21:58:49.000 135 21603.56 389.58 42718.36 99999.00 2024-05-14 21:58:50.000 135 21603.56 389.50 42718.39 47970.79 2024-05-14 21:58:51.000 135 21603.58 389.46 42718.39 88888.00 2024-05-14 21:58:52.000 135 21603.58 389.51 42718.35 88888.00 2024-05-14 21:58:53.000 135 21603.57 389.58 42718.30 88888.00 2024-05-14 21:58:54.000 135 21603.59 389.62 42718.28 88888.00 2024-05-14 21:58:55.000 135 21603.60 389.62 42718.29 47971.10 2024-05-14 21:58:56.000 135 21603.59 389.60 42718.33 88888.00 2024-05-14 21:58:57.000 135 21603.56 389.58 42718.33 88888.00 2024-05-14 21:58:58.000 135 21603.52 389.58 42718.32 88888.00 2024-05-14 21:58:59.000 135 21603.52 389.56 42718.34 88888.00 2024-05-14 21:59:00.000 135 21603.52 389.50 42718.34 47971.01 2024-05-14 21:59:01.000 135 21603.52 389.50 42718.32 88888.00 2024-05-14 21:59:02.000 135 21603.53 389.57 42718.29 88888.00 2024-05-14 21:59:03.000 135 21603.58 389.60 42718.32 88888.00 2024-05-14 21:59:04.000 135 21603.62 389.56 42718.36 88888.00 2024-05-14 21:59:05.000 135 21603.64 389.51 42718.37 47970.95 2024-05-14 21:59:06.000 135 21603.67 389.50 42718.35 88888.00 2024-05-14 21:59:07.000 135 21603.69 389.51 42718.36 88888.00 2024-05-14 21:59:08.000 135 21603.70 389.50 42718.38 88888.00 2024-05-14 21:59:09.000 135 21603.69 389.47 42718.38 88888.00 2024-05-14 21:59:10.000 135 21603.66 389.44 42718.38 47970.92 2024-05-14 21:59:11.000 135 21603.63 389.43 42718.39 88888.00 2024-05-14 21:59:12.000 135 21603.62 389.41 42718.43 88888.00 2024-05-14 21:59:13.000 135 21603.62 389.40 42718.44 88888.00 2024-05-14 21:59:14.000 135 21603.61 389.40 42718.43 88888.00 2024-05-14 21:59:15.000 135 21603.61 389.41 42718.43 47971.88 2024-05-14 21:59:16.000 135 21603.60 389.41 42718.46 88888.00 2024-05-14 21:59:17.000 135 21603.56 389.42 42718.44 88888.00 2024-05-14 21:59:18.000 135 21603.54 389.43 42718.40 88888.00 2024-05-14 21:59:19.000 135 21603.59 389.43 42718.41 88888.00 2024-05-14 21:59:20.000 135 21603.65 389.44 42718.43 47971.43 2024-05-14 21:59:21.000 135 21603.71 389.47 42718.46 88888.00 2024-05-14 21:59:22.000 135 21603.69 389.47 42718.46 88888.00 2024-05-14 21:59:23.000 135 21603.64 389.44 42718.41 88888.00 2024-05-14 21:59:24.000 135 21603.62 389.40 42718.37 88888.00 2024-05-14 21:59:25.000 135 21603.64 389.41 42718.34 47971.05 2024-05-14 21:59:26.000 135 21603.66 389.44 42718.34 88888.00 2024-05-14 21:59:27.000 135 21603.69 389.44 42718.37 88888.00 2024-05-14 21:59:28.000 135 21603.70 389.38 42718.40 88888.00 2024-05-14 21:59:29.000 135 21603.69 389.31 42718.41 88888.00 2024-05-14 21:59:30.000 135 21603.69 389.29 42718.40 47971.02 2024-05-14 21:59:31.000 135 21603.68 389.30 42718.40 88888.00 2024-05-14 21:59:32.000 135 21603.66 389.32 42718.39 88888.00 2024-05-14 21:59:33.000 135 21603.62 389.34 42718.39 88888.00 2024-05-14 21:59:34.000 135 21603.58 389.34 42718.38 88888.00 2024-05-14 21:59:35.000 135 21603.58 389.31 42718.38 47971.45 2024-05-14 21:59:36.000 135 21603.65 389.31 42718.39 88888.00 2024-05-14 21:59:37.000 135 21603.70 389.32 42718.41 88888.00 2024-05-14 21:59:38.000 135 21603.68 389.32 42718.42 88888.00 2024-05-14 21:59:39.000 135 21603.63 389.31 42718.39 88888.00 2024-05-14 21:59:40.000 135 21603.62 389.30 42718.36 99999.00 2024-05-14 21:59:41.000 135 21603.60 389.29 42718.34 99999.00 2024-05-14 21:59:42.000 135 21603.56 389.31 42718.32 99999.00 2024-05-14 21:59:43.000 135 21603.55 389.32 42718.30 99999.00 2024-05-14 21:59:44.000 135 21603.57 389.34 42718.27 99999.00 2024-05-14 21:59:45.000 135 21603.60 389.33 42718.28 47971.76 2024-05-14 21:59:46.000 135 21603.63 389.32 42718.34 88888.00 2024-05-14 21:59:47.000 135 21603.64 389.33 42718.41 88888.00 2024-05-14 21:59:48.000 135 21603.67 389.38 42718.46 88888.00 2024-05-14 21:59:49.000 135 21603.70 389.45 42718.46 88888.00 2024-05-14 21:59:50.000 135 21603.67 389.47 42718.43 47970.61 2024-05-14 21:59:51.000 135 21603.61 389.44 42718.38 88888.00 2024-05-14 21:59:52.000 135 21603.60 389.41 42718.38 88888.00 2024-05-14 21:59:53.000 135 21603.62 389.42 42718.39 88888.00 2024-05-14 21:59:54.000 135 21603.59 389.47 42718.38 88888.00 2024-05-14 21:59:55.000 135 21603.53 389.47 42718.34 47971.56 2024-05-14 21:59:56.000 135 21603.54 389.41 42718.33 88888.00 2024-05-14 21:59:57.000 135 21603.58 389.35 42718.34 88888.00 2024-05-14 21:59:58.000 135 21603.60 389.35 42718.36 88888.00 2024-05-14 21:59:59.000 135 21603.62 389.41 42718.38 88888.00 2024-05-14 22:00:00.000 135 21603.68 389.46 42718.39 47970.62 2024-05-14 22:00:01.000 135 21603.71 389.44 42718.40 88888.00 2024-05-14 22:00:02.000 135 21603.67 389.41 42718.37 88888.00 2024-05-14 22:00:03.000 135 21603.63 389.43 42718.34 88888.00 2024-05-14 22:00:04.000 135 21603.60 389.47 42718.35 88888.00 2024-05-14 22:00:05.000 135 21603.56 389.48 42718.37 47970.93 2024-05-14 22:00:06.000 135 21603.53 389.48 42718.36 88888.00 2024-05-14 22:00:07.000 135 21603.53 389.46 42718.35 88888.00 2024-05-14 22:00:08.000 135 21603.53 389.45 42718.35 88888.00 2024-05-14 22:00:09.000 135 21603.55 389.45 42718.36 88888.00 2024-05-14 22:00:10.000 135 21603.60 389.43 42718.38 47971.82 2024-05-14 22:00:11.000 135 21603.63 389.42 42718.41 88888.00 2024-05-14 22:00:12.000 135 21603.62 389.42 42718.41 88888.00 2024-05-14 22:00:13.000 135 21603.57 389.41 42718.39 88888.00 2024-05-14 22:00:14.000 135 21603.56 389.39 42718.36 88888.00 2024-05-14 22:00:15.000 135 21603.59 389.40 42718.34 47970.82 2024-05-14 22:00:16.000 135 21603.62 389.42 42718.34 88888.00 2024-05-14 22:00:17.000 135 21603.65 389.42 42718.35 88888.00 2024-05-14 22:00:18.000 135 21603.66 389.44 42718.36 88888.00 2024-05-14 22:00:19.000 135 21603.64 389.46 42718.36 88888.00 2024-05-14 22:00:20.000 135 21603.62 389.45 42718.35 47970.83 2024-05-14 22:00:21.000 135 21603.63 389.43 42718.32 88888.00 2024-05-14 22:00:22.000 135 21603.62 389.45 42718.30 88888.00 2024-05-14 22:00:23.000 135 21603.57 389.49 42718.31 88888.00 2024-05-14 22:00:24.000 135 21603.52 389.49 42718.32 88888.00 2024-05-14 22:00:25.000 135 21603.55 389.44 42718.34 47970.76 2024-05-14 22:00:26.000 135 21603.62 389.44 42718.38 88888.00 2024-05-14 22:00:27.000 135 21603.64 389.46 42718.43 88888.00 2024-05-14 22:00:28.000 135 21603.58 389.47 42718.44 88888.00 2024-05-14 22:00:29.000 135 21603.51 389.48 42718.40 88888.00 2024-05-14 22:00:30.000 135 21603.49 389.52 42718.36 47971.44 2024-05-14 22:00:31.000 135 21603.50 389.52 42718.34 88888.00 2024-05-14 22:00:32.000 135 21603.50 389.51 42718.35 88888.00 2024-05-14 22:00:33.000 135 21603.49 389.51 42718.37 88888.00 2024-05-14 22:00:34.000 135 21603.43 389.51 42718.40 88888.00 2024-05-14 22:00:35.000 135 21603.41 389.48 42718.40 47971.46 2024-05-14 22:00:36.000 135 21603.47 389.46 42718.39 88888.00 2024-05-14 22:00:37.000 135 21603.53 389.43 42718.38 88888.00 2024-05-14 22:00:38.000 135 21603.51 389.43 42718.38 88888.00 2024-05-14 22:00:39.000 135 21603.44 389.45 42718.38 88888.00 2024-05-14 22:00:40.000 135 21603.41 389.46 42718.38 47971.52 2024-05-14 22:00:41.000 135 21603.43 389.46 42718.39 88888.00 2024-05-14 22:00:42.000 135 21603.44 389.45 42718.43 88888.00 2024-05-14 22:00:43.000 135 21603.42 389.45 42718.43 88888.00 2024-05-14 22:00:44.000 135 21603.42 389.47 42718.42 88888.00 2024-05-14 22:00:45.000 135 21603.43 389.46 42718.43 47971.63 2024-05-14 22:00:46.000 135 21603.45 389.44 42718.44 88888.00 2024-05-14 22:00:47.000 135 21603.47 389.44 42718.44 88888.00 2024-05-14 22:00:48.000 135 21603.47 389.45 42718.44 88888.00 2024-05-14 22:00:49.000 135 21603.48 389.50 42718.48 88888.00 2024-05-14 22:00:50.000 135 21603.52 389.55 42718.54 47971.33 2024-05-14 22:00:51.000 135 21603.57 389.54 42718.56 88888.00 2024-05-14 22:00:52.000 135 21603.60 389.48 42718.55 88888.00 2024-05-14 22:00:53.000 135 21603.58 389.45 42718.53 88888.00 2024-05-14 22:00:54.000 135 21603.52 389.44 42718.51 88888.00 2024-05-14 22:00:55.000 135 21603.46 389.44 42718.46 47970.91 2024-05-14 22:00:56.000 135 21603.43 389.49 42718.41 88888.00 2024-05-14 22:00:57.000 135 21603.45 389.52 42718.43 88888.00 2024-05-14 22:00:58.000 135 21603.49 389.49 42718.49 88888.00 2024-05-14 22:00:59.000 135 21603.49 389.49 42718.53 88888.00 2024-05-14 22:01:00.000 135 21603.48 389.51 42718.54 47971.49 2024-05-14 22:01:01.000 135 21603.49 389.51 42718.52 88888.00 2024-05-14 22:01:02.000 135 21603.50 389.46 42718.48 88888.00 2024-05-14 22:01:03.000 135 21603.50 389.46 42718.44 88888.00 2024-05-14 22:01:04.000 135 21603.47 389.50 42718.45 88888.00 2024-05-14 22:01:05.000 135 21603.47 389.51 42718.46 47970.73 2024-05-14 22:01:06.000 135 21603.46 389.50 42718.44 88888.00 2024-05-14 22:01:07.000 135 21603.43 389.52 42718.43 88888.00 2024-05-14 22:01:08.000 135 21603.40 389.54 42718.44 88888.00 2024-05-14 22:01:09.000 135 21603.38 389.57 42718.46 88888.00 2024-05-14 22:01:10.000 135 21603.35 389.62 42718.43 47971.47 2024-05-14 22:01:11.000 135 21603.34 389.64 42718.41 88888.00 2024-05-14 22:01:12.000 135 21603.35 389.64 42718.44 88888.00 2024-05-14 22:01:13.000 135 21603.37 389.61 42718.45 88888.00 2024-05-14 22:01:14.000 135 21603.40 389.57 42718.41 88888.00 2024-05-14 22:01:15.000 135 21603.44 389.53 42718.40 47971.34 2024-05-14 22:01:16.000 135 21603.48 389.50 42718.41 88888.00 2024-05-14 22:01:17.000 135 21603.51 389.51 42718.41 88888.00 2024-05-14 22:01:18.000 135 21603.52 389.56 42718.40 88888.00 2024-05-14 22:01:19.000 135 21603.49 389.60 42718.41 88888.00 2024-05-14 22:01:20.000 135 21603.44 389.61 42718.39 47971.53 2024-05-14 22:01:21.000 135 21603.42 389.62 42718.39 88888.00 2024-05-14 22:01:22.000 135 21603.46 389.64 42718.39 88888.00 2024-05-14 22:01:23.000 135 21603.51 389.63 42718.38 88888.00 2024-05-14 22:01:24.000 135 21603.59 389.62 42718.39 88888.00 2024-05-14 22:01:25.000 135 21603.67 389.62 42718.41 47971.56 2024-05-14 22:01:26.000 135 21603.73 389.64 42718.44 88888.00 2024-05-14 22:01:27.000 135 21603.72 389.66 42718.46 88888.00 2024-05-14 22:01:28.000 135 21603.65 389.66 42718.47 88888.00 2024-05-14 22:01:29.000 135 21603.62 389.65 42718.46 88888.00 2024-05-14 22:01:30.000 135 21603.63 389.63 42718.42 47970.79 2024-05-14 22:01:31.000 135 21603.62 389.62 42718.39 88888.00 2024-05-14 22:01:32.000 135 21603.59 389.63 42718.38 88888.00 2024-05-14 22:01:33.000 135 21603.56 389.67 42718.34 88888.00 2024-05-14 22:01:34.000 135 21603.50 389.72 42718.32 88888.00 2024-05-14 22:01:35.000 135 21603.47 389.76 42718.31 47971.47 2024-05-14 22:01:36.000 135 21603.49 389.76 42718.31 88888.00 2024-05-14 22:01:37.000 135 21603.51 389.73 42718.31 88888.00 2024-05-14 22:01:38.000 135 21603.52 389.68 42718.34 88888.00 2024-05-14 22:01:39.000 135 21603.51 389.62 42718.36 88888.00 2024-05-14 22:01:40.000 135 21603.51 389.61 42718.34 47971.02 2024-05-14 22:01:41.000 135 21603.54 389.63 42718.31 88888.00 2024-05-14 22:01:42.000 135 21603.61 389.64 42718.32 88888.00 2024-05-14 22:01:43.000 135 21603.63 389.65 42718.33 88888.00 2024-05-14 22:01:44.000 135 21603.57 389.62 42718.31 88888.00 2024-05-14 22:01:45.000 135 21603.52 389.60 42718.36 47971.05 2024-05-14 22:01:46.000 135 21603.54 389.62 42718.43 88888.00 2024-05-14 22:01:47.000 135 21603.56 389.67 42718.43 88888.00 2024-05-14 22:01:48.000 135 21603.56 389.69 42718.38 88888.00 2024-05-14 22:01:49.000 135 21603.56 389.67 42718.38 88888.00 2024-05-14 22:01:50.000 135 21603.59 389.66 42718.38 47970.80 2024-05-14 22:01:51.000 135 21603.63 389.69 42718.37 88888.00 2024-05-14 22:01:52.000 135 21603.63 389.71 42718.38 88888.00 2024-05-14 22:01:53.000 135 21603.60 389.70 42718.38 88888.00 2024-05-14 22:01:54.000 135 21603.61 389.69 42718.36 88888.00 2024-05-14 22:01:55.000 135 21603.64 389.71 42718.35 47971.49 2024-05-14 22:01:56.000 135 21603.63 389.69 42718.38 88888.00 2024-05-14 22:01:57.000 135 21603.62 389.67 42718.41 88888.00 2024-05-14 22:01:58.000 135 21603.64 389.70 42718.42 88888.00 2024-05-14 22:01:59.000 135 21603.66 389.75 42718.39 88888.00 2024-05-14 22:02:00.000 135 21603.64 389.74 42718.32 47970.93 2024-05-14 22:02:01.000 135 21603.59 389.73 42718.27 88888.00 2024-05-14 22:02:02.000 135 21603.55 389.73 42718.29 88888.00 2024-05-14 22:02:03.000 135 21603.53 389.72 42718.34 88888.00 2024-05-14 22:02:04.000 135 21603.52 389.71 42718.36 88888.00 2024-05-14 22:02:05.000 135 21603.50 389.71 42718.37 47970.58 2024-05-14 22:02:06.000 135 21603.51 389.71 42718.38 88888.00 2024-05-14 22:02:07.000 135 21603.58 389.73 42718.41 88888.00 2024-05-14 22:02:08.000 135 21603.61 389.74 42718.45 88888.00 2024-05-14 22:02:09.000 135 21603.58 389.74 42718.46 88888.00 2024-05-14 22:02:10.000 135 21603.57 389.71 42718.43 47971.71 2024-05-14 22:02:11.000 135 21603.57 389.70 42718.43 88888.00 2024-05-14 22:02:12.000 135 21603.54 389.71 42718.43 88888.00 2024-05-14 22:02:13.000 135 21603.53 389.69 42718.43 88888.00 2024-05-14 22:02:14.000 135 21603.58 389.69 42718.43 88888.00 2024-05-14 22:02:15.000 135 21603.61 389.73 42718.47 47971.62 2024-05-14 22:02:16.000 135 21603.59 389.78 42718.50 88888.00 2024-05-14 22:02:17.000 135 21603.59 389.81 42718.48 88888.00 2024-05-14 22:02:18.000 135 21603.59 389.80 42718.46 88888.00 2024-05-14 22:02:19.000 135 21603.58 389.79 42718.46 88888.00 2024-05-14 22:02:20.000 135 21603.59 389.80 42718.50 99999.00 2024-05-14 22:02:21.000 135 21603.58 389.80 42718.48 99999.00 2024-05-14 22:02:22.000 135 21603.51 389.74 42718.41 99999.00 2024-05-14 22:02:23.000 135 21603.47 389.67 42718.38 99999.00 2024-05-14 22:02:24.000 135 21603.49 389.65 42718.40 99999.00 2024-05-14 22:02:25.000 135 21603.55 389.68 42718.42 47971.49 2024-05-14 22:02:26.000 135 21603.57 389.71 42718.40 88888.00 2024-05-14 22:02:27.000 135 21603.58 389.72 42718.40 88888.00 2024-05-14 22:02:28.000 135 21603.58 389.73 42718.43 88888.00 2024-05-14 22:02:29.000 135 21603.52 389.74 42718.43 88888.00 2024-05-14 22:02:30.000 135 21603.47 389.69 42718.41 47971.47 2024-05-14 22:02:31.000 135 21603.50 389.64 42718.38 88888.00 2024-05-14 22:02:32.000 135 21603.54 389.64 42718.38 88888.00 2024-05-14 22:02:33.000 135 21603.52 389.69 42718.40 88888.00 2024-05-14 22:02:34.000 135 21603.50 389.75 42718.43 88888.00 2024-05-14 22:02:35.000 135 21603.48 389.74 42718.44 47971.80 2024-05-14 22:02:36.000 135 21603.44 389.69 42718.43 88888.00 2024-05-14 22:02:37.000 135 21603.42 389.67 42718.44 88888.00 2024-05-14 22:02:38.000 135 21603.44 389.69 42718.45 88888.00 2024-05-14 22:02:39.000 135 21603.44 389.72 42718.43 88888.00 2024-05-14 22:02:40.000 135 21603.40 389.71 42718.41 47971.28 2024-05-14 22:02:41.000 135 21603.40 389.69 42718.42 88888.00 2024-05-14 22:02:42.000 135 21603.45 389.70 42718.45 88888.00 2024-05-14 22:02:43.000 135 21603.50 389.68 42718.45 88888.00 2024-05-14 22:02:44.000 135 21603.51 389.65 42718.43 88888.00 2024-05-14 22:02:45.000 135 21603.51 389.69 42718.40 47970.65 2024-05-14 22:02:46.000 135 21603.48 389.74 42718.38 88888.00 2024-05-14 22:02:47.000 135 21603.45 389.75 42718.38 88888.00 2024-05-14 22:02:48.000 135 21603.49 389.73 42718.38 88888.00 2024-05-14 22:02:49.000 135 21603.59 389.74 42718.38 88888.00 2024-05-14 22:02:50.000 135 21603.62 389.77 42718.40 47970.90 2024-05-14 22:02:51.000 135 21603.57 389.78 42718.44 88888.00 2024-05-14 22:02:52.000 135 21603.50 389.77 42718.46 88888.00 2024-05-14 22:02:53.000 135 21603.46 389.75 42718.46 88888.00 2024-05-14 22:02:54.000 135 21603.48 389.72 42718.43 88888.00 2024-05-14 22:02:55.000 135 21603.54 389.70 42718.39 47971.47 2024-05-14 22:02:56.000 135 21603.57 389.73 42718.34 88888.00 2024-05-14 22:02:57.000 135 21603.54 389.76 42718.33 88888.00 2024-05-14 22:02:58.000 135 21603.51 389.74 42718.37 88888.00 2024-05-14 22:02:59.000 135 21603.51 389.68 42718.43 88888.00 2024-05-14 22:03:00.000 135 21603.53 389.66 42718.45 47971.66 2024-05-14 22:03:01.000 135 21603.54 389.70 42718.47 88888.00 2024-05-14 22:03:02.000 135 21603.51 389.73 42718.47 88888.00 2024-05-14 22:03:03.000 135 21603.49 389.74 42718.45 88888.00 2024-05-14 22:03:04.000 135 21603.52 389.74 42718.48 88888.00 2024-05-14 22:03:05.000 135 21603.60 389.72 42718.51 47971.77 2024-05-14 22:03:06.000 135 21603.64 389.70 42718.52 88888.00 2024-05-14 22:03:07.000 135 21603.62 389.68 42718.53 88888.00 2024-05-14 22:03:08.000 135 21603.59 389.66 42718.55 88888.00 2024-05-14 22:03:09.000 135 21603.59 389.64 42718.54 88888.00 2024-05-14 22:03:10.000 135 21603.61 389.65 42718.50 47971.56 2024-05-14 22:03:11.000 135 21603.58 389.67 42718.46 88888.00 2024-05-14 22:03:12.000 135 21603.56 389.68 42718.46 88888.00 2024-05-14 22:03:13.000 135 21603.58 389.69 42718.50 88888.00 2024-05-14 22:03:14.000 135 21603.56 389.72 42718.54 88888.00 2024-05-14 22:03:15.000 135 21603.54 389.75 42718.51 47970.88 2024-05-14 22:03:16.000 135 21603.57 389.73 42718.49 88888.00 2024-05-14 22:03:17.000 135 21603.62 389.69 42718.52 88888.00 2024-05-14 22:03:18.000 135 21603.63 389.65 42718.53 88888.00 2024-05-14 22:03:19.000 135 21603.58 389.63 42718.48 88888.00 2024-05-14 22:03:20.000 135 21603.52 389.69 42718.47 47971.21 2024-05-14 22:03:21.000 135 21603.48 389.74 42718.49 88888.00 2024-05-14 22:03:22.000 135 21603.51 389.75 42718.50 88888.00 2024-05-14 22:03:23.000 135 21603.53 389.75 42718.55 88888.00 2024-05-14 22:03:24.000 135 21603.50 389.73 42718.61 88888.00 2024-05-14 22:03:25.000 135 21603.49 389.72 42718.61 47971.66 2024-05-14 22:03:26.000 135 21603.50 389.73 42718.57 88888.00 2024-05-14 22:03:27.000 135 21603.48 389.75 42718.54 88888.00 2024-05-14 22:03:28.000 135 21603.41 389.73 42718.51 88888.00 2024-05-14 22:03:29.000 135 21603.36 389.72 42718.50 88888.00 2024-05-14 22:03:30.000 135 21603.35 389.77 42718.51 47970.65 2024-05-14 22:03:31.000 135 21603.38 389.83 42718.54 88888.00 2024-05-14 22:03:32.000 135 21603.40 389.84 42718.54 88888.00 2024-05-14 22:03:33.000 135 21603.40 389.85 42718.54 88888.00 2024-05-14 22:03:34.000 135 21603.38 389.84 42718.56 88888.00 2024-05-14 22:03:35.000 135 21603.34 389.80 42718.56 47971.37 2024-05-14 22:03:36.000 135 21603.29 389.83 42718.54 88888.00 2024-05-14 22:03:37.000 135 21603.25 389.91 42718.53 88888.00 2024-05-14 22:03:38.000 135 21603.23 389.93 42718.51 88888.00 2024-05-14 22:03:39.000 135 21603.23 389.94 42718.52 88888.00 2024-05-14 22:03:40.000 135 21603.21 389.97 42718.56 47971.12 2024-05-14 22:03:41.000 135 21603.19 389.97 42718.59 88888.00 2024-05-14 22:03:42.000 135 21603.22 389.96 42718.59 88888.00 2024-05-14 22:03:43.000 135 21603.28 389.95 42718.60 88888.00 2024-05-14 22:03:44.000 135 21603.29 389.94 42718.62 88888.00 2024-05-14 22:03:45.000 135 21603.27 389.95 42718.62 47970.97 2024-05-14 22:03:46.000 135 21603.29 389.95 42718.62 88888.00 2024-05-14 22:03:47.000 135 21603.33 389.92 42718.62 88888.00 2024-05-14 22:03:48.000 135 21603.35 389.91 42718.64 88888.00 2024-05-14 22:03:49.000 135 21603.34 389.96 42718.64 88888.00 2024-05-14 22:03:50.000 135 21603.32 390.00 42718.60 99999.00 2024-05-14 22:03:51.000 135 21603.30 389.96 42718.57 99999.00 2024-05-14 22:03:52.000 135 21603.31 389.92 42718.62 99999.00 2024-05-14 22:03:53.000 135 21603.31 389.93 42718.68 99999.00 2024-05-14 22:03:54.000 135 21603.31 389.96 42718.68 99999.00 2024-05-14 22:03:55.000 135 21603.32 389.96 42718.63 47971.10 2024-05-14 22:03:56.000 135 21603.31 389.94 42718.59 88888.00 2024-05-14 22:03:57.000 135 21603.28 389.92 42718.60 88888.00 2024-05-14 22:03:58.000 135 21603.24 389.93 42718.61 88888.00 2024-05-14 22:03:59.000 135 21603.23 389.95 42718.59 88888.00 2024-05-14 22:04:00.000 135 21603.23 389.96 42718.63 47971.56 2024-05-14 22:04:01.000 135 21603.23 389.95 42718.70 88888.00 2024-05-14 22:04:02.000 135 21603.26 389.96 42718.72 88888.00 2024-05-14 22:04:03.000 135 21603.28 389.98 42718.70 88888.00 2024-05-14 22:04:04.000 135 21603.26 390.03 42718.69 88888.00 2024-05-14 22:04:05.000 135 21603.24 390.05 42718.68 47971.59 2024-05-14 22:04:06.000 135 21603.23 390.03 42718.65 88888.00 2024-05-14 22:04:07.000 135 21603.23 390.02 42718.62 88888.00 2024-05-14 22:04:08.000 135 21603.22 390.01 42718.61 88888.00 2024-05-14 22:04:09.000 135 21603.21 389.97 42718.58 88888.00 2024-05-14 22:04:10.000 135 21603.22 389.92 42718.59 47971.03 2024-05-14 22:04:11.000 135 21603.25 389.90 42718.62 88888.00 2024-05-14 22:04:12.000 135 21603.25 389.89 42718.64 88888.00 2024-05-14 22:04:13.000 135 21603.24 389.89 42718.62 88888.00 2024-05-14 22:04:14.000 135 21603.24 389.92 42718.62 88888.00 2024-05-14 22:04:15.000 135 21603.25 389.95 42718.66 47970.83 2024-05-14 22:04:16.000 135 21603.27 389.96 42718.71 88888.00 2024-05-14 22:04:17.000 135 21603.30 389.98 42718.69 88888.00 2024-05-14 22:04:18.000 135 21603.30 390.01 42718.65 88888.00 2024-05-14 22:04:19.000 135 21603.26 390.05 42718.62 88888.00 2024-05-14 22:04:20.000 135 21603.28 390.09 42718.63 47971.66 2024-05-14 22:04:21.000 135 21603.36 390.16 42718.69 88888.00 2024-05-14 22:04:22.000 135 21603.37 390.22 42718.77 88888.00 2024-05-14 22:04:23.000 135 21603.34 390.21 42718.81 88888.00 2024-05-14 22:04:24.000 135 21603.34 390.16 42718.80 88888.00 2024-05-14 22:04:25.000 135 21603.30 390.12 42718.77 47971.53 2024-05-14 22:04:26.000 135 21603.23 390.08 42718.72 88888.00 2024-05-14 22:04:27.000 135 21603.19 390.08 42718.71 88888.00 2024-05-14 22:04:28.000 135 21603.17 390.12 42718.72 88888.00 2024-05-14 22:04:29.000 135 21603.16 390.15 42718.73 88888.00 2024-05-14 22:04:30.000 135 21603.15 390.16 42718.71 47971.69 2024-05-14 22:04:31.000 135 21603.15 390.17 42718.71 88888.00 2024-05-14 22:04:32.000 135 21603.15 390.20 42718.74 88888.00 2024-05-14 22:04:33.000 135 21603.13 390.22 42718.79 88888.00 2024-05-14 22:04:34.000 135 21603.12 390.20 42718.81 88888.00 2024-05-14 22:04:35.000 135 21603.13 390.22 42718.82 99999.00 2024-05-14 22:04:36.000 135 21603.15 390.22 42718.80 99999.00 2024-05-14 22:04:37.000 135 21603.17 390.15 42718.77 99999.00 2024-05-14 22:04:38.000 135 21603.16 390.08 42718.75 99999.00 2024-05-14 22:04:39.000 135 21603.14 390.05 42718.74 99999.00 2024-05-14 22:04:40.000 135 21603.15 390.07 42718.75 47971.64 2024-05-14 22:04:41.000 135 21603.15 390.11 42718.79 88888.00 2024-05-14 22:04:42.000 135 21603.12 390.13 42718.80 88888.00 2024-05-14 22:04:43.000 135 21603.08 390.14 42718.80 88888.00 2024-05-14 22:04:44.000 135 21603.05 390.14 42718.82 88888.00 2024-05-14 22:04:45.000 135 21603.04 390.12 42718.83 47971.01 2024-05-14 22:04:46.000 135 21603.05 390.14 42718.82 88888.00 2024-05-14 22:04:47.000 135 21603.06 390.21 42718.81 88888.00 2024-05-14 22:04:48.000 135 21603.07 390.22 42718.80 88888.00 2024-05-14 22:04:49.000 135 21603.09 390.18 42718.77 88888.00 2024-05-14 22:04:50.000 135 21603.09 390.18 42718.77 47971.45 2024-05-14 22:04:51.000 135 21603.08 390.22 42718.81 88888.00 2024-05-14 22:04:52.000 135 21603.08 390.24 42718.81 88888.00 2024-05-14 22:04:53.000 135 21603.10 390.22 42718.81 88888.00 2024-05-14 22:04:54.000 135 21603.10 390.19 42718.83 88888.00 2024-05-14 22:04:55.000 135 21603.07 390.19 42718.85 47970.99 2024-05-14 22:04:56.000 135 21603.00 390.19 42718.83 88888.00 2024-05-14 22:04:57.000 135 21602.97 390.18 42718.79 88888.00 2024-05-14 22:04:58.000 135 21602.97 390.17 42718.79 88888.00 2024-05-14 22:04:59.000 135 21602.94 390.19 42718.82 88888.00 2024-05-14 22:05:00.000 135 21602.90 390.23 42718.84 47970.76 2024-05-14 22:05:01.000 135 21602.91 390.24 42718.87 88888.00 2024-05-14 22:05:02.000 135 21602.94 390.22 42718.86 88888.00 2024-05-14 22:05:03.000 135 21602.93 390.23 42718.83 88888.00 2024-05-14 22:05:04.000 135 21602.88 390.22 42718.82 88888.00 2024-05-14 22:05:05.000 135 21602.85 390.23 42718.81 47971.71 2024-05-14 22:05:06.000 135 21602.87 390.28 42718.81 88888.00 2024-05-14 22:05:07.000 135 21602.85 390.33 42718.82 88888.00 2024-05-14 22:05:08.000 135 21602.82 390.32 42718.83 88888.00 2024-05-14 22:05:09.000 135 21602.83 390.25 42718.80 88888.00 2024-05-14 22:05:10.000 135 21602.85 390.18 42718.76 47971.14 2024-05-14 22:05:11.000 135 21602.83 390.15 42718.77 88888.00 2024-05-14 22:05:12.000 135 21602.79 390.16 42718.78 88888.00 2024-05-14 22:05:13.000 135 21602.81 390.20 42718.77 88888.00 2024-05-14 22:05:14.000 135 21602.89 390.24 42718.79 88888.00 2024-05-14 22:05:15.000 135 21602.93 390.26 42718.84 47971.78 2024-05-14 22:05:16.000 135 21602.89 390.27 42718.85 88888.00 2024-05-14 22:05:17.000 135 21602.84 390.27 42718.81 88888.00 2024-05-14 22:05:18.000 135 21602.82 390.22 42718.80 88888.00 2024-05-14 22:05:19.000 135 21602.81 390.20 42718.78 88888.00 2024-05-14 22:05:20.000 135 21602.83 390.24 42718.73 47970.95 2024-05-14 22:05:21.000 135 21602.85 390.26 42718.69 88888.00 2024-05-14 22:05:22.000 135 21602.86 390.26 42718.69 88888.00 2024-05-14 22:05:23.000 135 21602.90 390.28 42718.73 88888.00 2024-05-14 22:05:24.000 135 21602.91 390.32 42718.77 88888.00 2024-05-14 22:05:25.000 135 21602.88 390.34 42718.77 47971.73 2024-05-14 22:05:26.000 135 21602.88 390.32 42718.74 88888.00 2024-05-14 22:05:27.000 135 21602.89 390.28 42718.73 88888.00 2024-05-14 22:05:28.000 135 21602.89 390.27 42718.77 88888.00 2024-05-14 22:05:29.000 135 21602.90 390.30 42718.78 88888.00 2024-05-14 22:05:30.000 135 21602.90 390.35 42718.77 47971.67 2024-05-14 22:05:31.000 135 21602.86 390.33 42718.75 88888.00 2024-05-14 22:05:32.000 135 21602.80 390.28 42718.73 88888.00 2024-05-14 22:05:33.000 135 21602.76 390.26 42718.71 88888.00 2024-05-14 22:05:34.000 135 21602.77 390.30 42718.73 88888.00 2024-05-14 22:05:35.000 135 21602.77 390.32 42718.77 47971.63 2024-05-14 22:05:36.000 135 21602.71 390.31 42718.78 88888.00 2024-05-14 22:05:37.000 135 21602.65 390.30 42718.78 88888.00 2024-05-14 22:05:38.000 135 21602.66 390.31 42718.79 88888.00 2024-05-14 22:05:39.000 135 21602.70 390.32 42718.79 88888.00 2024-05-14 22:05:40.000 135 21602.72 390.30 42718.78 99999.00 2024-05-14 22:05:41.000 135 21602.72 390.29 42718.75 99999.00 2024-05-14 22:05:42.000 135 21602.72 390.28 42718.74 99999.00 2024-05-14 22:05:43.000 135 21602.73 390.27 42718.77 99999.00 2024-05-14 22:05:44.000 135 21602.72 390.27 42718.78 99999.00 2024-05-14 22:05:45.000 135 21602.70 390.28 42718.76 47971.42 2024-05-14 22:05:46.000 135 21602.73 390.30 42718.77 88888.00 2024-05-14 22:05:47.000 135 21602.80 390.33 42718.79 88888.00 2024-05-14 22:05:48.000 135 21602.81 390.33 42718.80 88888.00 2024-05-14 22:05:49.000 135 21602.75 390.31 42718.79 88888.00 2024-05-14 22:05:50.000 135 21602.73 390.30 42718.83 47970.80 2024-05-14 22:05:51.000 135 21602.72 390.31 42718.85 88888.00 2024-05-14 22:05:52.000 135 21602.67 390.33 42718.83 88888.00 2024-05-14 22:05:53.000 135 21602.64 390.37 42718.83 88888.00 2024-05-14 22:05:54.000 135 21602.67 390.39 42718.87 88888.00 2024-05-14 22:05:55.000 135 21602.72 390.39 42718.91 47970.86 2024-05-14 22:05:56.000 135 21602.72 390.38 42718.88 88888.00 2024-05-14 22:05:57.000 135 21602.68 390.38 42718.84 88888.00 2024-05-14 22:05:58.000 135 21602.66 390.38 42718.82 88888.00 2024-05-14 22:05:59.000 135 21602.66 390.35 42718.79 88888.00 2024-05-14 22:06:00.000 135 21602.60 390.32 42718.76 47971.60 2024-05-14 22:06:01.000 135 21602.55 390.35 42718.75 88888.00 2024-05-14 22:06:02.000 135 21602.55 390.36 42718.79 88888.00 2024-05-14 22:06:03.000 135 21602.55 390.32 42718.82 88888.00 2024-05-14 22:06:04.000 135 21602.56 390.30 42718.83 88888.00 2024-05-14 22:06:05.000 135 21602.57 390.30 42718.82 99999.00 2024-05-14 22:06:06.000 135 21602.57 390.28 42718.80 99999.00 2024-05-14 22:06:07.000 135 21602.54 390.25 42718.77 99999.00 2024-05-14 22:06:08.000 135 21602.51 390.27 42718.76 99999.00 2024-05-14 22:06:09.000 135 21602.48 390.30 42718.75 99999.00 2024-05-14 22:06:10.000 135 21602.46 390.31 42718.73 47971.17 2024-05-14 22:06:11.000 135 21602.48 390.27 42718.73 88888.00 2024-05-14 22:06:12.000 135 21602.52 390.24 42718.71 88888.00 2024-05-14 22:06:13.000 135 21602.53 390.26 42718.67 88888.00 2024-05-14 22:06:14.000 135 21602.52 390.29 42718.66 88888.00 2024-05-14 22:06:15.000 135 21602.58 390.29 42718.71 47971.35 2024-05-14 22:06:16.000 135 21602.66 390.27 42718.77 88888.00 2024-05-14 22:06:17.000 135 21602.67 390.26 42718.81 88888.00 2024-05-14 22:06:18.000 135 21602.62 390.27 42718.84 88888.00 2024-05-14 22:06:19.000 135 21602.61 390.29 42718.83 88888.00 2024-05-14 22:06:20.000 135 21602.62 390.30 42718.80 47971.41 2024-05-14 22:06:21.000 135 21602.60 390.28 42718.78 88888.00 2024-05-14 22:06:22.000 135 21602.59 390.26 42718.78 88888.00 2024-05-14 22:06:23.000 135 21602.61 390.31 42718.81 88888.00 2024-05-14 22:06:24.000 135 21602.64 390.37 42718.80 88888.00 2024-05-14 22:06:25.000 135 21602.66 390.38 42718.78 47970.89 2024-05-14 22:06:26.000 135 21602.64 390.37 42718.80 88888.00 2024-05-14 22:06:27.000 135 21602.57 390.32 42718.82 88888.00 2024-05-14 22:06:28.000 135 21602.53 390.25 42718.82 88888.00 2024-05-14 22:06:29.000 135 21602.53 390.23 42718.82 88888.00 2024-05-14 22:06:30.000 135 21602.53 390.24 42718.84 47970.85 2024-05-14 22:06:31.000 135 21602.52 390.26 42718.85 88888.00 2024-05-14 22:06:32.000 135 21602.55 390.23 42718.88 88888.00 2024-05-14 22:06:33.000 135 21602.56 390.19 42718.92 88888.00 2024-05-14 22:06:34.000 135 21602.51 390.19 42718.94 88888.00 2024-05-14 22:06:35.000 135 21602.48 390.20 42718.90 47970.97 2024-05-14 22:06:36.000 135 21602.50 390.19 42718.89 88888.00 2024-05-14 22:06:37.000 135 21602.53 390.21 42718.91 88888.00 2024-05-14 22:06:38.000 135 21602.51 390.27 42718.94 88888.00 2024-05-14 22:06:39.000 135 21602.47 390.34 42718.93 88888.00 2024-05-14 22:06:40.000 135 21602.48 390.35 42718.89 47971.53 2024-05-14 22:06:41.000 135 21602.53 390.31 42718.89 88888.00 2024-05-14 22:06:42.000 135 21602.57 390.30 42718.89 88888.00 2024-05-14 22:06:43.000 135 21602.58 390.35 42718.91 88888.00 2024-05-14 22:06:44.000 135 21602.56 390.37 42718.92 88888.00 2024-05-14 22:06:45.000 135 21602.55 390.33 42718.88 47970.77 2024-05-14 22:06:46.000 135 21602.57 390.28 42718.86 88888.00 2024-05-14 22:06:47.000 135 21602.59 390.27 42718.89 88888.00 2024-05-14 22:06:48.000 135 21602.59 390.30 42718.94 88888.00 2024-05-14 22:06:49.000 135 21602.59 390.31 42718.93 88888.00 2024-05-14 22:06:50.000 135 21602.60 390.31 42718.92 99999.00 2024-05-14 22:06:51.000 135 21602.60 390.32 42718.89 99999.00 2024-05-14 22:06:52.000 135 21602.57 390.33 42718.84 99999.00 2024-05-14 22:06:53.000 135 21602.55 390.34 42718.83 99999.00 2024-05-14 22:06:54.000 135 21602.58 390.37 42718.86 99999.00 2024-05-14 22:06:55.000 135 21602.64 390.39 42718.90 47971.68 2024-05-14 22:06:56.000 135 21602.66 390.40 42718.90 88888.00 2024-05-14 22:06:57.000 135 21602.66 390.41 42718.88 88888.00 2024-05-14 22:06:58.000 135 21602.66 390.42 42718.85 88888.00 2024-05-14 22:06:59.000 135 21602.62 390.40 42718.82 88888.00 2024-05-14 22:07:00.000 135 21602.58 390.36 42718.82 47971.61 2024-05-14 22:07:01.000 135 21602.60 390.36 42718.84 88888.00 2024-05-14 22:07:02.000 135 21602.62 390.39 42718.85 88888.00 2024-05-14 22:07:03.000 135 21602.60 390.38 42718.86 88888.00 2024-05-14 22:07:04.000 135 21602.56 390.34 42718.86 88888.00 2024-05-14 22:07:05.000 135 21602.55 390.33 42718.84 47970.75 2024-05-14 22:07:06.000 135 21602.54 390.32 42718.85 88888.00 2024-05-14 22:07:07.000 135 21602.55 390.31 42718.84 88888.00 2024-05-14 22:07:08.000 135 21602.55 390.32 42718.81 88888.00 2024-05-14 22:07:09.000 135 21602.56 390.31 42718.79 88888.00 2024-05-14 22:07:10.000 135 21602.57 390.31 42718.79 47970.79 2024-05-14 22:07:11.000 135 21602.56 390.34 42718.80 88888.00 2024-05-14 22:07:12.000 135 21602.54 390.35 42718.79 88888.00 2024-05-14 22:07:13.000 135 21602.57 390.32 42718.78 88888.00 2024-05-14 22:07:14.000 135 21602.59 390.32 42718.79 88888.00 2024-05-14 22:07:15.000 135 21602.56 390.31 42718.83 47971.51 2024-05-14 22:07:16.000 135 21602.54 390.32 42718.86 88888.00 2024-05-14 22:07:17.000 135 21602.55 390.36 42718.86 88888.00 2024-05-14 22:07:18.000 135 21602.57 390.36 42718.83 88888.00 2024-05-14 22:07:19.000 135 21602.57 390.33 42718.80 88888.00 2024-05-14 22:07:20.000 135 21602.56 390.32 42718.82 47970.67 2024-05-14 22:07:21.000 135 21602.55 390.31 42718.85 88888.00 2024-05-14 22:07:22.000 135 21602.53 390.33 42718.88 88888.00 2024-05-14 22:07:23.000 135 21602.50 390.38 42718.88 88888.00 2024-05-14 22:07:24.000 135 21602.50 390.39 42718.87 88888.00 2024-05-14 22:07:25.000 135 21602.53 390.39 42718.89 47971.44 2024-05-14 22:07:26.000 135 21602.53 390.37 42718.89 88888.00 2024-05-14 22:07:27.000 135 21602.50 390.33 42718.86 88888.00 2024-05-14 22:07:28.000 135 21602.43 390.32 42718.80 88888.00 2024-05-14 22:07:29.000 135 21602.38 390.34 42718.77 88888.00 2024-05-14 22:07:30.000 135 21602.35 390.33 42718.79 47970.85 2024-05-14 22:07:31.000 135 21602.38 390.30 42718.83 88888.00 2024-05-14 22:07:32.000 135 21602.42 390.28 42718.88 88888.00 2024-05-14 22:07:33.000 135 21602.40 390.29 42718.88 88888.00 2024-05-14 22:07:34.000 135 21602.34 390.27 42718.82 88888.00 2024-05-14 22:07:35.000 135 21602.31 390.24 42718.81 47971.86 2024-05-14 22:07:36.000 135 21602.30 390.23 42718.85 88888.00 2024-05-14 22:07:37.000 135 21602.31 390.25 42718.88 88888.00 2024-05-14 22:07:38.000 135 21602.35 390.24 42718.84 88888.00 2024-05-14 22:07:39.000 135 21602.40 390.22 42718.81 88888.00 2024-05-14 22:07:40.000 135 21602.44 390.22 42718.84 47971.44 2024-05-14 22:07:41.000 135 21602.47 390.20 42718.86 88888.00 2024-05-14 22:07:42.000 135 21602.47 390.16 42718.82 88888.00 2024-05-14 22:07:43.000 135 21602.45 390.12 42718.77 88888.00 2024-05-14 22:07:44.000 135 21602.42 390.10 42718.75 88888.00 2024-05-14 22:07:45.000 135 21602.39 390.10 42718.76 47971.50 2024-05-14 22:07:46.000 135 21602.37 390.12 42718.77 88888.00 2024-05-14 22:07:47.000 135 21602.40 390.16 42718.79 88888.00 2024-05-14 22:07:48.000 135 21602.41 390.21 42718.78 88888.00 2024-05-14 22:07:49.000 135 21602.35 390.24 42718.73 88888.00 2024-05-14 22:07:50.000 135 21602.30 390.25 42718.73 47971.40 2024-05-14 22:07:51.000 135 21602.32 390.26 42718.78 88888.00 2024-05-14 22:07:52.000 135 21602.36 390.24 42718.79 88888.00 2024-05-14 22:07:53.000 135 21602.35 390.20 42718.79 88888.00 2024-05-14 22:07:54.000 135 21602.33 390.21 42718.79 88888.00 2024-05-14 22:07:55.000 135 21602.37 390.24 42718.81 47971.24 2024-05-14 22:07:56.000 135 21602.38 390.23 42718.81 88888.00 2024-05-14 22:07:57.000 135 21602.32 390.19 42718.78 88888.00 2024-05-14 22:07:58.000 135 21602.28 390.20 42718.74 88888.00 2024-05-14 22:07:59.000 135 21602.26 390.22 42718.73 88888.00 2024-05-14 22:08:00.000 135 21602.26 390.21 42718.75 47970.61 2024-05-14 22:08:01.000 135 21602.27 390.19 42718.77 88888.00 2024-05-14 22:08:02.000 135 21602.24 390.20 42718.81 88888.00 2024-05-14 22:08:03.000 135 21602.20 390.22 42718.86 88888.00 2024-05-14 22:08:04.000 135 21602.23 390.28 42718.86 88888.00 2024-05-14 22:08:05.000 135 21602.28 390.34 42718.84 47970.63 2024-05-14 22:08:06.000 135 21602.29 390.35 42718.82 88888.00 2024-05-14 22:08:07.000 135 21602.28 390.34 42718.81 88888.00 2024-05-14 22:08:08.000 135 21602.28 390.30 42718.78 88888.00 2024-05-14 22:08:09.000 135 21602.27 390.25 42718.79 88888.00 2024-05-14 22:08:10.000 135 21602.25 390.22 42718.81 47970.69 2024-05-14 22:08:11.000 135 21602.27 390.24 42718.80 88888.00 2024-05-14 22:08:12.000 135 21602.28 390.26 42718.76 88888.00 2024-05-14 22:08:13.000 135 21602.26 390.26 42718.71 88888.00 2024-05-14 22:08:14.000 135 21602.24 390.22 42718.71 88888.00 2024-05-14 22:08:15.000 135 21602.23 390.19 42718.73 47971.60 2024-05-14 22:08:16.000 135 21602.22 390.16 42718.77 88888.00 2024-05-14 22:08:17.000 135 21602.23 390.14 42718.79 88888.00 2024-05-14 22:08:18.000 135 21602.22 390.14 42718.79 88888.00 2024-05-14 22:08:19.000 135 21602.20 390.19 42718.77 88888.00 2024-05-14 22:08:20.000 135 21602.22 390.24 42718.76 99999.00 2024-05-14 22:08:21.000 135 21602.28 390.23 42718.77 99999.00 2024-05-14 22:08:22.000 135 21602.33 390.20 42718.77 99999.00 2024-05-14 22:08:23.000 135 21602.30 390.19 42718.77 99999.00 2024-05-14 22:08:24.000 135 21602.25 390.19 42718.77 99999.00 2024-05-14 22:08:25.000 135 21602.24 390.22 42718.80 47970.97 2024-05-14 22:08:26.000 135 21602.29 390.23 42718.82 88888.00 2024-05-14 22:08:27.000 135 21602.32 390.21 42718.84 88888.00 2024-05-14 22:08:28.000 135 21602.32 390.18 42718.84 88888.00 2024-05-14 22:08:29.000 135 21602.32 390.16 42718.84 88888.00 2024-05-14 22:08:30.000 135 21602.30 390.14 42718.81 47970.75 2024-05-14 22:08:31.000 135 21602.23 390.10 42718.77 88888.00 2024-05-14 22:08:32.000 135 21602.19 390.10 42718.72 88888.00 2024-05-14 22:08:33.000 135 21602.18 390.12 42718.68 88888.00 2024-05-14 22:08:34.000 135 21602.17 390.09 42718.62 88888.00 2024-05-14 22:08:35.000 135 21602.18 390.06 42718.61 47970.49 2024-05-14 22:08:36.000 135 21602.21 390.06 42718.68 88888.00 2024-05-14 22:08:37.000 135 21602.20 390.05 42718.78 88888.00 2024-05-14 22:08:38.000 135 21602.16 390.03 42718.76 88888.00 2024-05-14 22:08:39.000 135 21602.15 390.05 42718.68 88888.00 2024-05-14 22:08:40.000 135 21602.16 390.06 42718.65 47971.11 2024-05-14 22:08:41.000 135 21602.21 390.05 42718.65 88888.00 2024-05-14 22:08:42.000 135 21602.22 390.04 42718.67 88888.00 2024-05-14 22:08:43.000 135 21602.16 390.03 42718.71 88888.00 2024-05-14 22:08:44.000 135 21602.12 390.02 42718.72 88888.00 2024-05-14 22:08:45.000 135 21602.12 390.03 42718.73 47971.56 2024-05-14 22:08:46.000 135 21602.12 390.05 42718.79 88888.00 2024-05-14 22:08:47.000 135 21602.15 390.07 42718.84 88888.00 2024-05-14 22:08:48.000 135 21602.17 390.07 42718.85 88888.00 2024-05-14 22:08:49.000 135 21602.17 390.07 42718.83 88888.00 2024-05-14 22:08:50.000 135 21602.20 390.11 42718.82 47971.16 2024-05-14 22:08:51.000 135 21602.25 390.16 42718.82 88888.00 2024-05-14 22:08:52.000 135 21602.25 390.16 42718.83 88888.00 2024-05-14 22:08:53.000 135 21602.24 390.13 42718.88 88888.00 2024-05-14 22:08:54.000 135 21602.27 390.08 42718.91 88888.00 2024-05-14 22:08:55.000 135 21602.32 390.05 42718.90 47970.87 2024-05-14 22:08:56.000 135 21602.31 390.05 42718.86 88888.00 2024-05-14 22:08:57.000 135 21602.29 390.05 42718.85 88888.00 2024-05-14 22:08:58.000 135 21602.32 390.08 42718.88 88888.00 2024-05-14 22:08:59.000 135 21602.32 390.14 42718.87 88888.00 2024-05-14 22:09:00.000 135 21602.25 390.16 42718.81 47971.18 2024-05-14 22:09:01.000 135 21602.22 390.13 42718.78 88888.00 2024-05-14 22:09:02.000 135 21602.25 390.10 42718.81 88888.00 2024-05-14 22:09:03.000 135 21602.25 390.11 42718.82 88888.00 2024-05-14 22:09:04.000 135 21602.21 390.17 42718.82 88888.00 2024-05-14 22:09:05.000 135 21602.16 390.23 42718.81 99999.00 2024-05-14 22:09:06.000 135 21602.16 390.22 42718.82 99999.00 2024-05-14 22:09:07.000 135 21602.19 390.16 42718.86 99999.00 2024-05-14 22:09:08.000 135 21602.25 390.09 42718.89 99999.00 2024-05-14 22:09:09.000 135 21602.27 390.07 42718.88 99999.00 2024-05-14 22:09:10.000 135 21602.23 390.08 42718.82 47971.14 2024-05-14 22:09:11.000 135 21602.17 390.11 42718.79 88888.00 2024-05-14 22:09:12.000 135 21602.15 390.13 42718.79 88888.00 2024-05-14 22:09:13.000 135 21602.15 390.09 42718.77 88888.00 2024-05-14 22:09:14.000 135 21602.16 390.05 42718.76 88888.00 2024-05-14 22:09:15.000 135 21602.19 390.04 42718.75 47970.45 2024-05-14 22:09:16.000 135 21602.19 390.03 42718.74 88888.00 2024-05-14 22:09:17.000 135 21602.20 390.03 42718.73 88888.00 2024-05-14 22:09:18.000 135 21602.21 390.05 42718.70 88888.00 2024-05-14 22:09:19.000 135 21602.19 390.06 42718.69 88888.00 2024-05-14 22:09:20.000 135 21602.17 390.07 42718.73 47971.61 2024-05-14 22:09:21.000 135 21602.20 390.08 42718.80 88888.00 2024-05-14 22:09:22.000 135 21602.30 390.11 42718.84 88888.00 2024-05-14 22:09:23.000 135 21602.35 390.14 42718.82 88888.00 2024-05-14 22:09:24.000 135 21602.31 390.17 42718.78 88888.00 2024-05-14 22:09:25.000 135 21602.28 390.18 42718.76 47970.66 2024-05-14 22:09:26.000 135 21602.31 390.16 42718.75 88888.00 2024-05-14 22:09:27.000 135 21602.31 390.17 42718.73 88888.00 2024-05-14 22:09:28.000 135 21602.26 390.20 42718.70 88888.00 2024-05-14 22:09:29.000 135 21602.24 390.21 42718.68 88888.00 2024-05-14 22:09:30.000 135 21602.24 390.19 42718.68 47971.29 2024-05-14 22:09:31.000 135 21602.24 390.17 42718.70 88888.00 2024-05-14 22:09:32.000 135 21602.23 390.17 42718.72 88888.00 2024-05-14 22:09:33.000 135 21602.24 390.17 42718.69 88888.00 2024-05-14 22:09:34.000 135 21602.25 390.16 42718.69 88888.00 2024-05-14 22:09:35.000 135 21602.27 390.17 42718.69 47970.83 2024-05-14 22:09:36.000 135 21602.27 390.16 42718.66 88888.00 2024-05-14 22:09:37.000 135 21602.23 390.12 42718.62 88888.00 2024-05-14 22:09:38.000 135 21602.17 390.06 42718.66 88888.00 2024-05-14 22:09:39.000 135 21602.15 390.03 42718.72 88888.00 2024-05-14 22:09:40.000 135 21602.16 390.06 42718.74 47970.45 2024-05-14 22:09:41.000 135 21602.17 390.13 42718.71 88888.00 2024-05-14 22:09:42.000 135 21602.18 390.17 42718.71 88888.00 2024-05-14 22:09:43.000 135 21602.22 390.19 42718.73 88888.00 2024-05-14 22:09:44.000 135 21602.26 390.17 42718.77 88888.00 2024-05-14 22:09:45.000 135 21602.25 390.10 42718.78 47970.86 2024-05-14 22:09:46.000 135 21602.18 390.06 42718.76 88888.00 2024-05-14 22:09:47.000 135 21602.15 390.05 42718.72 88888.00 2024-05-14 22:09:48.000 135 21602.19 390.07 42718.70 88888.00 2024-05-14 22:09:49.000 135 21602.27 390.11 42718.72 88888.00 2024-05-14 22:09:50.000 135 21602.32 390.13 42718.79 47970.91 2024-05-14 22:09:51.000 135 21602.32 390.13 42718.83 88888.00 2024-05-14 22:09:52.000 135 21602.26 390.15 42718.82 88888.00 2024-05-14 22:09:53.000 135 21602.20 390.18 42718.77 88888.00 2024-05-14 22:09:54.000 135 21602.20 390.21 42718.75 88888.00 2024-05-14 22:09:55.000 135 21602.26 390.21 42718.77 47971.23 2024-05-14 22:09:56.000 135 21602.29 390.22 42718.79 88888.00 2024-05-14 22:09:57.000 135 21602.25 390.20 42718.81 88888.00 2024-05-14 22:09:58.000 135 21602.23 390.16 42718.81 88888.00 2024-05-14 22:09:59.000 135 21602.22 390.15 42718.76 88888.00 2024-05-14 22:10:00.000 135 21602.19 390.15 42718.73 47970.65 2024-05-14 22:10:01.000 135 21602.19 390.14 42718.73 88888.00 2024-05-14 22:10:02.000 135 21602.23 390.16 42718.73 88888.00 2024-05-14 22:10:03.000 135 21602.23 390.15 42718.70 88888.00 2024-05-14 22:10:04.000 135 21602.17 390.15 42718.69 88888.00 2024-05-14 22:10:05.000 135 21602.09 390.20 42718.68 47971.08 2024-05-14 22:10:06.000 135 21602.05 390.26 42718.68 88888.00 2024-05-14 22:10:07.000 135 21602.08 390.23 42718.68 88888.00 2024-05-14 22:10:08.000 135 21602.16 390.19 42718.70 88888.00 2024-05-14 22:10:09.000 135 21602.21 390.17 42718.68 88888.00 2024-05-14 22:10:10.000 135 21602.21 390.18 42718.65 47971.24 2024-05-14 22:10:11.000 135 21602.19 390.18 42718.63 88888.00 2024-05-14 22:10:12.000 135 21602.17 390.19 42718.62 88888.00 2024-05-14 22:10:13.000 135 21602.14 390.26 42718.61 88888.00 2024-05-14 22:10:14.000 135 21602.10 390.31 42718.61 88888.00 2024-05-14 22:10:15.000 135 21602.10 390.27 42718.63 47971.32 2024-05-14 22:10:16.000 135 21602.15 390.23 42718.65 88888.00 2024-05-14 22:10:17.000 135 21602.21 390.27 42718.66 88888.00 2024-05-14 22:10:18.000 135 21602.22 390.32 42718.66 88888.00 2024-05-14 22:10:19.000 135 21602.17 390.35 42718.66 88888.00 2024-05-14 22:10:20.000 135 21602.13 390.37 42718.68 47971.25 2024-05-14 22:10:21.000 135 21602.17 390.36 42718.67 88888.00 2024-05-14 22:10:22.000 135 21602.20 390.35 42718.66 88888.00 2024-05-14 22:10:23.000 135 21602.19 390.33 42718.64 88888.00 2024-05-14 22:10:24.000 135 21602.19 390.33 42718.68 88888.00 2024-05-14 22:10:25.000 135 21602.23 390.38 42718.71 47971.12 2024-05-14 22:10:26.000 135 21602.22 390.41 42718.70 88888.00 2024-05-14 22:10:27.000 135 21602.21 390.38 42718.69 88888.00 2024-05-14 22:10:28.000 135 21602.22 390.35 42718.71 88888.00 2024-05-14 22:10:29.000 135 21602.20 390.32 42718.73 88888.00 2024-05-14 22:10:30.000 135 21602.19 390.30 42718.77 47971.31 2024-05-14 22:10:31.000 135 21602.21 390.28 42718.81 88888.00 2024-05-14 22:10:32.000 135 21602.22 390.30 42718.82 88888.00 2024-05-14 22:10:33.000 135 21602.23 390.33 42718.80 88888.00 2024-05-14 22:10:34.000 135 21602.22 390.33 42718.74 88888.00 2024-05-14 22:10:35.000 135 21602.19 390.33 42718.71 47971.15 2024-05-14 22:10:36.000 135 21602.17 390.33 42718.72 88888.00 2024-05-14 22:10:37.000 135 21602.18 390.32 42718.75 88888.00 2024-05-14 22:10:38.000 135 21602.23 390.31 42718.74 88888.00 2024-05-14 22:10:39.000 135 21602.25 390.34 42718.70 88888.00 2024-05-14 22:10:40.000 135 21602.21 390.35 42718.69 47971.03 2024-05-14 22:10:41.000 135 21602.20 390.34 42718.71 88888.00 2024-05-14 22:10:42.000 135 21602.23 390.32 42718.69 88888.00 2024-05-14 22:10:43.000 135 21602.23 390.29 42718.64 88888.00 2024-05-14 22:10:44.000 135 21602.20 390.27 42718.60 88888.00 2024-05-14 22:10:45.000 135 21602.18 390.27 42718.62 47970.53 2024-05-14 22:10:46.000 135 21602.18 390.26 42718.64 88888.00 2024-05-14 22:10:47.000 135 21602.17 390.22 42718.61 88888.00 2024-05-14 22:10:48.000 135 21602.15 390.22 42718.59 88888.00 2024-05-14 22:10:49.000 135 21602.16 390.26 42718.62 88888.00 2024-05-14 22:10:50.000 135 21602.21 390.30 42718.65 47970.70 2024-05-14 22:10:51.000 135 21602.24 390.31 42718.65 88888.00 2024-05-14 22:10:52.000 135 21602.25 390.30 42718.63 88888.00 2024-05-14 22:10:53.000 135 21602.27 390.27 42718.64 88888.00 2024-05-14 22:10:54.000 135 21602.27 390.24 42718.66 88888.00 2024-05-14 22:10:55.000 135 21602.25 390.23 42718.65 47971.24 2024-05-14 22:10:56.000 135 21602.26 390.24 42718.67 88888.00 2024-05-14 22:10:57.000 135 21602.32 390.23 42718.70 88888.00 2024-05-14 22:10:58.000 135 21602.35 390.20 42718.68 88888.00 2024-05-14 22:10:59.000 135 21602.30 390.17 42718.63 88888.00 2024-05-14 22:11:00.000 135 21602.23 390.18 42718.61 99999.00 2024-05-14 22:11:01.000 135 21602.21 390.20 42718.62 99999.00 2024-05-14 22:11:02.000 135 21602.25 390.21 42718.63 99999.00 2024-05-14 22:11:03.000 135 21602.27 390.21 42718.65 99999.00 2024-05-14 22:11:04.000 135 21602.25 390.21 42718.67 99999.00 2024-05-14 22:11:05.000 135 21602.21 390.20 42718.70 47971.16 2024-05-14 22:11:06.000 135 21602.18 390.20 42718.69 88888.00 2024-05-14 22:11:07.000 135 21602.17 390.23 42718.67 88888.00 2024-05-14 22:11:08.000 135 21602.17 390.27 42718.65 88888.00 2024-05-14 22:11:09.000 135 21602.15 390.29 42718.66 88888.00 2024-05-14 22:11:10.000 135 21602.12 390.31 42718.69 47970.58 2024-05-14 22:11:11.000 135 21602.16 390.32 42718.71 88888.00 2024-05-14 22:11:12.000 135 21602.22 390.29 42718.70 88888.00 2024-05-14 22:11:13.000 135 21602.19 390.26 42718.70 88888.00 2024-05-14 22:11:14.000 135 21602.16 390.26 42718.69 88888.00 2024-05-14 22:11:15.000 135 21602.18 390.26 42718.65 47971.16 2024-05-14 22:11:16.000 135 21602.19 390.29 42718.64 88888.00 2024-05-14 22:11:17.000 135 21602.16 390.36 42718.67 88888.00 2024-05-14 22:11:18.000 135 21602.17 390.39 42718.69 88888.00 2024-05-14 22:11:19.000 135 21602.22 390.40 42718.71 88888.00 2024-05-14 22:11:20.000 135 21602.23 390.36 42718.72 47971.12 2024-05-14 22:11:21.000 135 21602.19 390.26 42718.68 88888.00 2024-05-14 22:11:22.000 135 21602.19 390.17 42718.64 88888.00 2024-05-14 22:11:23.000 135 21602.24 390.17 42718.65 88888.00 2024-05-14 22:11:24.000 135 21602.25 390.19 42718.69 88888.00 2024-05-14 22:11:25.000 135 21602.25 390.18 42718.76 47971.00 2024-05-14 22:11:26.000 135 21602.24 390.17 42718.79 88888.00 2024-05-14 22:11:27.000 135 21602.23 390.18 42718.78 88888.00 2024-05-14 22:11:28.000 135 21602.24 390.22 42718.74 88888.00 2024-05-14 22:11:29.000 135 21602.25 390.27 42718.73 88888.00 2024-05-14 22:11:30.000 135 21602.21 390.30 42718.70 47970.41 2024-05-14 22:11:31.000 135 21602.22 390.31 42718.68 88888.00 2024-05-14 22:11:32.000 135 21602.26 390.31 42718.64 88888.00 2024-05-14 22:11:33.000 135 21602.26 390.30 42718.59 88888.00 2024-05-14 22:11:34.000 135 21602.22 390.29 42718.55 88888.00 2024-05-14 22:11:35.000 135 21602.17 390.26 42718.54 47970.45 2024-05-14 22:11:36.000 135 21602.18 390.20 42718.57 88888.00 2024-05-14 22:11:37.000 135 21602.20 390.14 42718.60 88888.00 2024-05-14 22:11:38.000 135 21602.19 390.10 42718.61 88888.00 2024-05-14 22:11:39.000 135 21602.19 390.09 42718.60 88888.00 2024-05-14 22:11:40.000 135 21602.21 390.12 42718.57 47970.70 2024-05-14 22:11:41.000 135 21602.20 390.14 42718.56 88888.00 2024-05-14 22:11:42.000 135 21602.16 390.21 42718.57 88888.00 2024-05-14 22:11:43.000 135 21602.13 390.29 42718.62 88888.00 2024-05-14 22:11:44.000 135 21602.15 390.29 42718.65 88888.00 2024-05-14 22:11:45.000 135 21602.19 390.23 42718.68 99999.00 2024-05-14 22:11:46.000 135 21602.17 390.19 42718.72 99999.00 2024-05-14 22:11:47.000 135 21602.15 390.19 42718.72 99999.00 2024-05-14 22:11:48.000 135 21602.14 390.22 42718.67 99999.00 2024-05-14 22:11:49.000 135 21602.13 390.27 42718.61 99999.00 2024-05-14 22:11:50.000 135 21602.10 390.30 42718.59 47970.61 2024-05-14 22:11:51.000 135 21602.11 390.30 42718.60 88888.00 2024-05-14 22:11:52.000 135 21602.16 390.29 42718.61 88888.00 2024-05-14 22:11:53.000 135 21602.20 390.27 42718.62 88888.00 2024-05-14 22:11:54.000 135 21602.21 390.25 42718.64 88888.00 2024-05-14 22:11:55.000 135 21602.20 390.27 42718.65 47970.30 2024-05-14 22:11:56.000 135 21602.22 390.28 42718.66 88888.00 2024-05-14 22:11:57.000 135 21602.26 390.26 42718.62 88888.00 2024-05-14 22:11:58.000 135 21602.24 390.22 42718.57 88888.00 2024-05-14 22:11:59.000 135 21602.18 390.21 42718.57 88888.00 2024-05-14 22:12:00.000 135 21602.17 390.25 42718.64 47970.59 2024-05-14 22:12:01.000 135 21602.21 390.31 42718.73 88888.00 2024-05-14 22:12:02.000 135 21602.22 390.33 42718.78 88888.00 2024-05-14 22:12:03.000 135 21602.23 390.28 42718.72 88888.00 2024-05-14 22:12:04.000 135 21602.24 390.25 42718.63 88888.00 2024-05-14 22:12:05.000 135 21602.21 390.25 42718.57 99999.00 2024-05-14 22:12:06.000 135 21602.17 390.23 42718.52 99999.00 2024-05-14 22:12:07.000 135 21602.16 390.19 42718.49 99999.00 2024-05-14 22:12:08.000 135 21602.12 390.19 42718.52 99999.00 2024-05-14 22:12:09.000 135 21602.06 390.20 42718.57 99999.00 2024-05-14 22:12:10.000 135 21602.04 390.24 42718.63 47970.42 2024-05-14 22:12:11.000 135 21602.08 390.27 42718.67 88888.00 2024-05-14 22:12:12.000 135 21602.11 390.27 42718.69 88888.00 2024-05-14 22:12:13.000 135 21602.11 390.25 42718.66 88888.00 2024-05-14 22:12:14.000 135 21602.11 390.21 42718.60 88888.00 2024-05-14 22:12:15.000 135 21602.11 390.21 42718.59 47970.49 2024-05-14 22:12:16.000 135 21602.14 390.27 42718.62 88888.00 2024-05-14 22:12:17.000 135 21602.19 390.34 42718.64 88888.00 2024-05-14 22:12:18.000 135 21602.24 390.34 42718.68 88888.00 2024-05-14 22:12:19.000 135 21602.24 390.30 42718.70 88888.00 2024-05-14 22:12:20.000 135 21602.22 390.30 42718.72 47970.27 2024-05-14 22:12:21.000 135 21602.23 390.31 42718.73 88888.00 2024-05-14 22:12:22.000 135 21602.24 390.29 42718.72 88888.00 2024-05-14 22:12:23.000 135 21602.22 390.27 42718.69 88888.00 2024-05-14 22:12:24.000 135 21602.16 390.31 42718.71 88888.00 2024-05-14 22:12:25.000 135 21602.13 390.31 42718.73 47971.25 2024-05-14 22:12:26.000 135 21602.15 390.28 42718.71 88888.00 2024-05-14 22:12:27.000 135 21602.15 390.27 42718.69 88888.00 2024-05-14 22:12:28.000 135 21602.13 390.27 42718.74 88888.00 2024-05-14 22:12:29.000 135 21602.11 390.24 42718.77 88888.00 2024-05-14 22:12:30.000 135 21602.10 390.21 42718.74 47970.44 2024-05-14 22:12:31.000 135 21602.07 390.24 42718.73 88888.00 2024-05-14 22:12:32.000 135 21602.06 390.28 42718.73 88888.00 2024-05-14 22:12:33.000 135 21602.09 390.26 42718.70 88888.00 2024-05-14 22:12:34.000 135 21602.18 390.20 42718.69 88888.00 2024-05-14 22:12:35.000 135 21602.23 390.18 42718.73 47970.65 2024-05-14 22:12:36.000 135 21602.22 390.22 42718.79 88888.00 2024-05-14 22:12:37.000 135 21602.21 390.28 42718.82 88888.00 2024-05-14 22:12:38.000 135 21602.22 390.28 42718.79 88888.00 2024-05-14 22:12:39.000 135 21602.19 390.24 42718.74 88888.00 2024-05-14 22:12:40.000 135 21602.14 390.22 42718.75 47970.35 2024-05-14 22:12:41.000 135 21602.14 390.24 42718.77 88888.00 2024-05-14 22:12:42.000 135 21602.18 390.26 42718.76 88888.00 2024-05-14 22:12:43.000 135 21602.19 390.27 42718.75 88888.00 2024-05-14 22:12:44.000 135 21602.17 390.28 42718.74 88888.00 2024-05-14 22:12:45.000 135 21602.17 390.27 42718.71 47970.06 2024-05-14 22:12:46.000 135 21602.18 390.23 42718.69 88888.00 2024-05-14 22:12:47.000 135 21602.19 390.19 42718.70 88888.00 2024-05-14 22:12:48.000 135 21602.22 390.17 42718.69 88888.00 2024-05-14 22:12:49.000 135 21602.22 390.17 42718.68 88888.00 2024-05-14 22:12:50.000 135 21602.24 390.16 42718.71 47970.45 2024-05-14 22:12:51.000 135 21602.26 390.17 42718.73 88888.00 2024-05-14 22:12:52.000 135 21602.22 390.21 42718.72 88888.00 2024-05-14 22:12:53.000 135 21602.17 390.25 42718.71 88888.00 2024-05-14 22:12:54.000 135 21602.20 390.29 42718.71 88888.00 2024-05-14 22:12:55.000 135 21602.27 390.34 42718.69 47971.32 2024-05-14 22:12:56.000 135 21602.31 390.37 42718.68 88888.00 2024-05-14 22:12:57.000 135 21602.30 390.31 42718.69 88888.00 2024-05-14 22:12:58.000 135 21602.27 390.23 42718.67 88888.00 2024-05-14 22:12:59.000 135 21602.28 390.22 42718.65 88888.00 2024-05-14 22:13:00.000 135 21602.30 390.27 42718.64 47971.18 2024-05-14 22:13:01.000 135 21602.29 390.32 42718.63 88888.00 2024-05-14 22:13:02.000 135 21602.28 390.36 42718.61 88888.00 2024-05-14 22:13:03.000 135 21602.28 390.35 42718.59 88888.00 2024-05-14 22:13:04.000 135 21602.25 390.32 42718.58 88888.00 2024-05-14 22:13:05.000 135 21602.24 390.29 42718.62 47970.49 2024-05-14 22:13:06.000 135 21602.25 390.26 42718.65 88888.00 2024-05-14 22:13:07.000 135 21602.28 390.22 42718.66 88888.00 2024-05-14 22:13:08.000 135 21602.29 390.20 42718.65 88888.00 2024-05-14 22:13:09.000 135 21602.28 390.21 42718.64 88888.00 2024-05-14 22:13:10.000 135 21602.28 390.24 42718.68 47971.12 2024-05-14 22:13:11.000 135 21602.27 390.24 42718.71 88888.00 2024-05-14 22:13:12.000 135 21602.25 390.24 42718.70 88888.00 2024-05-14 22:13:13.000 135 21602.31 390.27 42718.68 88888.00 2024-05-14 22:13:14.000 135 21602.41 390.30 42718.71 88888.00 2024-05-14 22:13:15.000 135 21602.46 390.31 42718.73 47971.19 2024-05-14 22:13:16.000 135 21602.44 390.31 42718.72 88888.00 2024-05-14 22:13:17.000 135 21602.41 390.27 42718.71 88888.00 2024-05-14 22:13:18.000 135 21602.38 390.23 42718.71 88888.00 2024-05-14 22:13:19.000 135 21602.37 390.23 42718.72 88888.00 2024-05-14 22:13:20.000 135 21602.38 390.26 42718.72 47971.12 2024-05-14 22:13:21.000 135 21602.38 390.30 42718.72 88888.00 2024-05-14 22:13:22.000 135 21602.35 390.35 42718.70 88888.00 2024-05-14 22:13:23.000 135 21602.34 390.38 42718.69 88888.00 2024-05-14 22:13:24.000 135 21602.35 390.39 42718.71 88888.00 2024-05-14 22:13:25.000 135 21602.36 390.35 42718.71 47971.33 2024-05-14 22:13:26.000 135 21602.35 390.27 42718.66 88888.00 2024-05-14 22:13:27.000 135 21602.37 390.22 42718.64 88888.00 2024-05-14 22:13:28.000 135 21602.41 390.21 42718.65 88888.00 2024-05-14 22:13:29.000 135 21602.41 390.18 42718.64 88888.00 2024-05-14 22:13:30.000 135 21602.37 390.15 42718.62 47970.52 2024-05-14 22:13:31.000 135 21602.34 390.16 42718.61 88888.00 2024-05-14 22:13:32.000 135 21602.33 390.18 42718.59 88888.00 2024-05-14 22:13:33.000 135 21602.34 390.19 42718.57 88888.00 2024-05-14 22:13:34.000 135 21602.35 390.22 42718.57 88888.00 2024-05-14 22:13:35.000 135 21602.39 390.29 42718.59 47970.58 2024-05-14 22:13:36.000 135 21602.43 390.36 42718.62 88888.00 2024-05-14 22:13:37.000 135 21602.45 390.36 42718.61 88888.00 2024-05-14 22:13:38.000 135 21602.49 390.32 42718.58 88888.00 2024-05-14 22:13:39.000 135 21602.52 390.30 42718.55 88888.00 2024-05-14 22:13:40.000 135 21602.50 390.29 42718.56 47970.63 2024-05-14 22:13:41.000 135 21602.46 390.27 42718.61 88888.00 2024-05-14 22:13:42.000 135 21602.42 390.27 42718.64 88888.00 2024-05-14 22:13:43.000 135 21602.41 390.32 42718.66 88888.00 2024-05-14 22:13:44.000 135 21602.43 390.35 42718.66 88888.00 2024-05-14 22:13:45.000 135 21602.45 390.31 42718.58 47969.58 2024-05-14 22:13:46.000 135 21602.46 390.24 42718.53 88888.00 2024-05-14 22:13:47.000 135 21602.45 390.22 42718.51 88888.00 2024-05-14 22:13:48.000 135 21602.43 390.23 42718.49 88888.00 2024-05-14 22:13:49.000 135 21602.44 390.26 42718.48 88888.00 2024-05-14 22:13:50.000 135 21602.50 390.25 42718.51 47970.71 2024-05-14 22:13:51.000 135 21602.53 390.21 42718.56 88888.00 2024-05-14 22:13:52.000 135 21602.56 390.19 42718.57 88888.00 2024-05-14 22:13:53.000 135 21602.60 390.21 42718.54 88888.00 2024-05-14 22:13:54.000 135 21602.64 390.25 42718.51 88888.00 2024-05-14 22:13:55.000 135 21602.62 390.30 42718.46 47971.08 2024-05-14 22:13:56.000 135 21602.61 390.27 42718.43 88888.00 2024-05-14 22:13:57.000 135 21602.65 390.21 42718.45 88888.00 2024-05-14 22:13:58.000 135 21602.67 390.21 42718.49 88888.00 2024-05-14 22:13:59.000 135 21602.62 390.25 42718.53 88888.00 2024-05-14 22:14:00.000 135 21602.57 390.27 42718.54 47971.01 2024-05-14 22:14:01.000 135 21602.58 390.27 42718.52 88888.00 2024-05-14 22:14:02.000 135 21602.66 390.26 42718.50 88888.00 2024-05-14 22:14:03.000 135 21602.71 390.27 42718.52 88888.00 2024-05-14 22:14:04.000 135 21602.69 390.27 42718.50 88888.00 2024-05-14 22:14:05.000 135 21602.65 390.28 42718.48 47970.86 2024-05-14 22:14:06.000 135 21602.61 390.25 42718.46 88888.00 2024-05-14 22:14:07.000 135 21602.57 390.19 42718.46 88888.00 2024-05-14 22:14:08.000 135 21602.59 390.18 42718.47 88888.00 2024-05-14 22:14:09.000 135 21602.65 390.23 42718.49 88888.00 2024-05-14 22:14:10.000 135 21602.69 390.27 42718.48 47970.62 2024-05-14 22:14:11.000 135 21602.72 390.28 42718.46 88888.00 2024-05-14 22:14:12.000 135 21602.73 390.25 42718.44 88888.00 2024-05-14 22:14:13.000 135 21602.69 390.25 42718.39 88888.00 2024-05-14 22:14:14.000 135 21602.61 390.26 42718.38 88888.00 2024-05-14 22:14:15.000 135 21602.52 390.25 42718.38 47970.35 2024-05-14 22:14:16.000 135 21602.50 390.26 42718.39 88888.00 2024-05-14 22:14:17.000 135 21602.54 390.29 42718.45 88888.00 2024-05-14 22:14:18.000 135 21602.59 390.29 42718.48 88888.00 2024-05-14 22:14:19.000 135 21602.58 390.25 42718.44 88888.00 2024-05-14 22:14:20.000 135 21602.51 390.25 42718.39 47971.25 2024-05-14 22:14:21.000 135 21602.44 390.25 42718.38 88888.00 2024-05-14 22:14:22.000 135 21602.45 390.25 42718.41 88888.00 2024-05-14 22:14:23.000 135 21602.50 390.24 42718.44 88888.00 2024-05-14 22:14:24.000 135 21602.51 390.22 42718.44 88888.00 2024-05-14 22:14:25.000 135 21602.52 390.23 42718.43 47970.29 2024-05-14 22:14:26.000 135 21602.56 390.27 42718.39 88888.00 2024-05-14 22:14:27.000 135 21602.57 390.30 42718.38 88888.00 2024-05-14 22:14:28.000 135 21602.56 390.31 42718.41 88888.00 2024-05-14 22:14:29.000 135 21602.53 390.29 42718.43 88888.00 2024-05-14 22:14:30.000 135 21602.51 390.24 42718.43 47971.00 2024-05-14 22:14:31.000 135 21602.48 390.23 42718.42 88888.00 2024-05-14 22:14:32.000 135 21602.46 390.28 42718.43 88888.00 2024-05-14 22:14:33.000 135 21602.48 390.33 42718.42 88888.00 2024-05-14 22:14:34.000 135 21602.51 390.32 42718.38 88888.00 2024-05-14 22:14:35.000 135 21602.49 390.28 42718.34 47970.92 2024-05-14 22:14:36.000 135 21602.47 390.29 42718.38 88888.00 2024-05-14 22:14:37.000 135 21602.48 390.32 42718.44 88888.00 2024-05-14 22:14:38.000 135 21602.50 390.32 42718.45 88888.00 2024-05-14 22:14:39.000 135 21602.48 390.32 42718.39 88888.00 2024-05-14 22:14:40.000 135 21602.43 390.35 42718.33 47970.22 2024-05-14 22:14:41.000 135 21602.43 390.38 42718.33 88888.00 2024-05-14 22:14:42.000 135 21602.48 390.38 42718.36 88888.00 2024-05-14 22:14:43.000 135 21602.50 390.35 42718.38 88888.00 2024-05-14 22:14:44.000 135 21602.44 390.30 42718.41 88888.00 2024-05-14 22:14:45.000 135 21602.40 390.26 42718.41 47970.51 2024-05-14 22:14:46.000 135 21602.43 390.28 42718.44 88888.00 2024-05-14 22:14:47.000 135 21602.48 390.33 42718.50 88888.00 2024-05-14 22:14:48.000 135 21602.52 390.35 42718.52 88888.00 2024-05-14 22:14:49.000 135 21602.56 390.35 42718.48 88888.00 2024-05-14 22:14:50.000 135 21602.60 390.34 42718.47 47970.61 2024-05-14 22:14:51.000 135 21602.66 390.32 42718.51 88888.00 2024-05-14 22:14:52.000 135 21602.72 390.28 42718.55 88888.00 2024-05-14 22:14:53.000 135 21602.68 390.27 42718.54 88888.00 2024-05-14 22:14:54.000 135 21602.59 390.31 42718.45 88888.00 2024-05-14 22:14:55.000 135 21602.54 390.33 42718.39 47970.73 2024-05-14 22:14:56.000 135 21602.52 390.32 42718.41 88888.00 2024-05-14 22:14:57.000 135 21602.50 390.31 42718.46 88888.00 2024-05-14 22:14:58.000 135 21602.50 390.27 42718.48 88888.00 2024-05-14 22:14:59.000 135 21602.55 390.22 42718.45 88888.00 2024-05-14 22:15:00.000 135 21602.60 390.24 42718.43 47971.20 2024-05-14 22:15:01.000 135 21602.66 390.32 42718.44 88888.00 2024-05-14 22:15:02.000 135 21602.66 390.33 42718.41 88888.00 2024-05-14 22:15:03.000 135 21602.64 390.28 42718.38 88888.00 2024-05-14 22:15:04.000 135 21602.65 390.23 42718.40 88888.00 2024-05-14 22:15:05.000 135 21602.65 390.24 42718.43 47970.28 2024-05-14 22:15:06.000 135 21602.64 390.30 42718.43 88888.00 2024-05-14 22:15:07.000 135 21602.61 390.37 42718.41 88888.00 2024-05-14 22:15:08.000 135 21602.56 390.36 42718.38 88888.00 2024-05-14 22:15:09.000 135 21602.53 390.32 42718.37 88888.00 2024-05-14 22:15:10.000 135 21602.52 390.31 42718.36 47971.29 2024-05-14 22:15:11.000 135 21602.52 390.31 42718.33 88888.00 2024-05-14 22:15:12.000 135 21602.54 390.30 42718.30 88888.00 2024-05-14 22:15:13.000 135 21602.58 390.30 42718.31 88888.00 2024-05-14 22:15:14.000 135 21602.62 390.32 42718.36 88888.00 2024-05-14 22:15:15.000 135 21602.67 390.34 42718.41 47970.53 2024-05-14 22:15:16.000 135 21602.72 390.33 42718.44 88888.00 2024-05-14 22:15:17.000 135 21602.71 390.27 42718.44 88888.00 2024-05-14 22:15:18.000 135 21602.63 390.25 42718.41 88888.00 2024-05-14 22:15:19.000 135 21602.58 390.26 42718.34 88888.00 2024-05-14 22:15:20.000 135 21602.58 390.25 42718.31 99999.00 2024-05-14 22:15:21.000 135 21602.58 390.25 42718.37 99999.00 2024-05-14 22:15:22.000 135 21602.56 390.27 42718.45 99999.00 2024-05-14 22:15:23.000 135 21602.60 390.33 42718.46 99999.00 2024-05-14 22:15:24.000 135 21602.64 390.39 42718.45 99999.00 2024-05-14 22:15:25.000 135 21602.60 390.39 42718.45 47970.92 2024-05-14 22:15:26.000 135 21602.55 390.36 42718.43 88888.00 2024-05-14 22:15:27.000 135 21602.52 390.33 42718.40 88888.00 2024-05-14 22:15:28.000 135 21602.53 390.31 42718.39 88888.00 2024-05-14 22:15:29.000 135 21602.54 390.31 42718.40 88888.00 2024-05-14 22:15:30.000 135 21602.52 390.33 42718.40 47971.07 2024-05-14 22:15:31.000 135 21602.50 390.33 42718.40 88888.00 2024-05-14 22:15:32.000 135 21602.50 390.33 42718.41 88888.00 2024-05-14 22:15:33.000 135 21602.49 390.37 42718.43 88888.00 2024-05-14 22:15:34.000 135 21602.47 390.38 42718.42 88888.00 2024-05-14 22:15:35.000 135 21602.50 390.37 42718.41 47970.40 2024-05-14 22:15:36.000 135 21602.55 390.37 42718.42 88888.00 2024-05-14 22:15:37.000 135 21602.52 390.36 42718.41 88888.00 2024-05-14 22:15:38.000 135 21602.44 390.32 42718.37 88888.00 2024-05-14 22:15:39.000 135 21602.40 390.32 42718.35 88888.00 2024-05-14 22:15:40.000 135 21602.42 390.36 42718.38 47970.94 2024-05-14 22:15:41.000 135 21602.46 390.38 42718.42 88888.00 2024-05-14 22:15:42.000 135 21602.48 390.36 42718.44 88888.00 2024-05-14 22:15:43.000 135 21602.48 390.32 42718.47 88888.00 2024-05-14 22:15:44.000 135 21602.48 390.32 42718.50 88888.00 2024-05-14 22:15:45.000 135 21602.51 390.34 42718.53 47970.99 2024-05-14 22:15:46.000 135 21602.52 390.37 42718.50 88888.00 2024-05-14 22:15:47.000 135 21602.49 390.38 42718.41 88888.00 2024-05-14 22:15:48.000 135 21602.47 390.37 42718.36 88888.00 2024-05-14 22:15:49.000 135 21602.45 390.35 42718.36 88888.00 2024-05-14 22:15:50.000 135 21602.46 390.40 42718.41 47971.05 2024-05-14 22:15:51.000 135 21602.50 390.44 42718.46 88888.00 2024-05-14 22:15:52.000 135 21602.52 390.41 42718.45 88888.00 2024-05-14 22:15:53.000 135 21602.48 390.35 42718.40 88888.00 2024-05-14 22:15:54.000 135 21602.41 390.27 42718.33 88888.00 2024-05-14 22:15:55.000 135 21602.38 390.23 42718.34 47971.29 2024-05-14 22:15:56.000 135 21602.42 390.25 42718.39 88888.00 2024-05-14 22:15:57.000 135 21602.46 390.29 42718.39 88888.00 2024-05-14 22:15:58.000 135 21602.45 390.29 42718.37 88888.00 2024-05-14 22:15:59.000 135 21602.41 390.30 42718.39 88888.00 2024-05-14 22:16:00.000 135 21602.41 390.34 42718.41 99999.00 2024-05-14 22:16:01.000 135 21602.42 390.36 42718.41 99999.00 2024-05-14 22:16:02.000 135 21602.41 390.33 42718.39 99999.00 2024-05-14 22:16:03.000 135 21602.39 390.30 42718.38 99999.00 2024-05-14 22:16:04.000 135 21602.37 390.31 42718.35 99999.00 2024-05-14 22:16:05.000 135 21602.36 390.34 42718.34 47970.58 2024-05-14 22:16:06.000 135 21602.34 390.33 42718.37 88888.00 2024-05-14 22:16:07.000 135 21602.31 390.28 42718.39 88888.00 2024-05-14 22:16:08.000 135 21602.31 390.23 42718.40 88888.00 2024-05-14 22:16:09.000 135 21602.32 390.22 42718.41 88888.00 2024-05-14 22:16:10.000 135 21602.31 390.25 42718.43 47970.97 2024-05-14 22:16:11.000 135 21602.28 390.28 42718.45 88888.00 2024-05-14 22:16:12.000 135 21602.30 390.32 42718.46 88888.00 2024-05-14 22:16:13.000 135 21602.33 390.35 42718.46 88888.00 2024-05-14 22:16:14.000 135 21602.34 390.35 42718.44 88888.00 2024-05-14 22:16:15.000 135 21602.33 390.34 42718.41 47970.97 2024-05-14 22:16:16.000 135 21602.32 390.31 42718.39 88888.00 2024-05-14 22:16:17.000 135 21602.33 390.30 42718.39 88888.00 2024-05-14 22:16:18.000 135 21602.37 390.30 42718.44 88888.00 2024-05-14 22:16:19.000 135 21602.42 390.31 42718.48 88888.00 2024-05-14 22:16:20.000 135 21602.43 390.33 42718.44 47971.04 2024-05-14 22:16:21.000 135 21602.43 390.35 42718.38 88888.00 2024-05-14 22:16:22.000 135 21602.42 390.33 42718.37 88888.00 2024-05-14 22:16:23.000 135 21602.40 390.28 42718.37 88888.00 2024-05-14 22:16:24.000 135 21602.42 390.28 42718.39 88888.00 2024-05-14 22:16:25.000 135 21602.46 390.36 42718.44 47971.13 2024-05-14 22:16:26.000 135 21602.47 390.43 42718.46 88888.00 2024-05-14 22:16:27.000 135 21602.44 390.46 42718.44 88888.00 2024-05-14 22:16:28.000 135 21602.38 390.46 42718.42 88888.00 2024-05-14 22:16:29.000 135 21602.33 390.45 42718.41 88888.00 2024-05-14 22:16:30.000 135 21602.32 390.42 42718.43 47970.21 2024-05-14 22:16:31.000 135 21602.31 390.39 42718.44 88888.00 2024-05-14 22:16:32.000 135 21602.29 390.36 42718.45 88888.00 2024-05-14 22:16:33.000 135 21602.29 390.34 42718.40 88888.00 2024-05-14 22:16:34.000 135 21602.30 390.36 42718.35 88888.00 2024-05-14 22:16:35.000 135 21602.29 390.39 42718.37 47971.25 2024-05-14 22:16:36.000 135 21602.25 390.40 42718.40 88888.00 2024-05-14 22:16:37.000 135 21602.22 390.34 42718.41 88888.00 2024-05-14 22:16:38.000 135 21602.25 390.28 42718.43 88888.00 2024-05-14 22:16:39.000 135 21602.28 390.28 42718.41 88888.00 2024-05-14 22:16:40.000 135 21602.27 390.30 42718.38 47971.02 2024-05-14 22:16:41.000 135 21602.24 390.31 42718.35 88888.00 2024-05-14 22:16:42.000 135 21602.22 390.31 42718.34 88888.00 2024-05-14 22:16:43.000 135 21602.22 390.32 42718.36 88888.00 2024-05-14 22:16:44.000 135 21602.27 390.36 42718.41 88888.00 2024-05-14 22:16:45.000 135 21602.32 390.38 42718.47 47970.84 2024-05-14 22:16:46.000 135 21602.29 390.35 42718.46 88888.00 2024-05-14 22:16:47.000 135 21602.25 390.33 42718.40 88888.00 2024-05-14 22:16:48.000 135 21602.23 390.32 42718.36 88888.00 2024-05-14 22:16:49.000 135 21602.23 390.30 42718.36 88888.00 2024-05-14 22:16:50.000 135 21602.25 390.29 42718.38 47971.17 2024-05-14 22:16:51.000 135 21602.28 390.33 42718.38 88888.00 2024-05-14 22:16:52.000 135 21602.29 390.37 42718.35 88888.00 2024-05-14 22:16:53.000 135 21602.30 390.38 42718.31 88888.00 2024-05-14 22:16:54.000 135 21602.28 390.37 42718.29 88888.00 2024-05-14 22:16:55.000 135 21602.24 390.38 42718.29 47971.11 2024-05-14 22:16:56.000 135 21602.20 390.38 42718.30 88888.00 2024-05-14 22:16:57.000 135 21602.19 390.34 42718.34 88888.00 2024-05-14 22:16:58.000 135 21602.20 390.35 42718.43 88888.00 2024-05-14 22:16:59.000 135 21602.23 390.40 42718.48 88888.00 2024-05-14 22:17:00.000 135 21602.27 390.44 42718.47 47971.00 2024-05-14 22:17:01.000 135 21602.28 390.44 42718.43 88888.00 2024-05-14 22:17:02.000 135 21602.26 390.42 42718.39 88888.00 2024-05-14 22:17:03.000 135 21602.24 390.40 42718.35 88888.00 2024-05-14 22:17:04.000 135 21602.24 390.38 42718.35 88888.00 2024-05-14 22:17:05.000 135 21602.26 390.34 42718.38 47970.43 2024-05-14 22:17:06.000 135 21602.26 390.30 42718.37 88888.00 2024-05-14 22:17:07.000 135 21602.23 390.28 42718.35 88888.00 2024-05-14 22:17:08.000 135 21602.21 390.29 42718.39 88888.00 2024-05-14 22:17:09.000 135 21602.21 390.32 42718.43 88888.00 2024-05-14 22:17:10.000 135 21602.22 390.33 42718.40 47970.56 2024-05-14 22:17:11.000 135 21602.25 390.31 42718.38 88888.00 2024-05-14 22:17:12.000 135 21602.29 390.28 42718.34 88888.00 2024-05-14 22:17:13.000 135 21602.28 390.27 42718.31 88888.00 2024-05-14 22:17:14.000 135 21602.23 390.26 42718.33 88888.00 2024-05-14 22:17:15.000 135 21602.21 390.26 42718.36 47970.65 2024-05-14 22:17:16.000 135 21602.23 390.26 42718.41 88888.00 2024-05-14 22:17:17.000 135 21602.28 390.29 42718.47 88888.00 2024-05-14 22:17:18.000 135 21602.28 390.31 42718.48 88888.00 2024-05-14 22:17:19.000 135 21602.25 390.29 42718.41 88888.00 2024-05-14 22:17:20.000 135 21602.24 390.25 42718.35 47971.13 2024-05-14 22:17:21.000 135 21602.28 390.24 42718.34 88888.00 2024-05-14 22:17:22.000 135 21602.31 390.26 42718.34 88888.00 2024-05-14 22:17:23.000 135 21602.30 390.27 42718.33 88888.00 2024-05-14 22:17:24.000 135 21602.27 390.29 42718.31 88888.00 2024-05-14 22:17:25.000 135 21602.26 390.30 42718.34 47970.47 2024-05-14 22:17:26.000 135 21602.27 390.29 42718.41 88888.00 2024-05-14 22:17:27.000 135 21602.26 390.24 42718.49 88888.00 2024-05-14 22:17:28.000 135 21602.23 390.17 42718.48 88888.00 2024-05-14 22:17:29.000 135 21602.24 390.12 42718.43 88888.00 2024-05-14 22:17:30.000 135 21602.27 390.13 42718.40 47970.96 2024-05-14 22:17:31.000 135 21602.26 390.18 42718.40 88888.00 2024-05-14 22:17:32.000 135 21602.22 390.20 42718.38 88888.00 2024-05-14 22:17:33.000 135 21602.23 390.20 42718.35 88888.00 2024-05-14 22:17:34.000 135 21602.22 390.23 42718.36 88888.00 2024-05-14 22:17:35.000 135 21602.19 390.28 42718.37 47970.65 2024-05-14 22:17:36.000 135 21602.23 390.29 42718.36 88888.00 2024-05-14 22:17:37.000 135 21602.27 390.27 42718.34 88888.00 2024-05-14 22:17:38.000 135 21602.25 390.26 42718.33 88888.00 2024-05-14 22:17:39.000 135 21602.24 390.24 42718.32 88888.00 2024-05-14 22:17:40.000 135 21602.29 390.19 42718.35 47970.52 2024-05-14 22:17:41.000 135 21602.33 390.20 42718.40 88888.00 2024-05-14 22:17:42.000 135 21602.33 390.28 42718.43 88888.00 2024-05-14 22:17:43.000 135 21602.31 390.31 42718.40 88888.00 2024-05-14 22:17:44.000 135 21602.28 390.28 42718.38 88888.00 2024-05-14 22:17:45.000 135 21602.29 390.26 42718.38 47970.25 2024-05-14 22:17:46.000 135 21602.30 390.25 42718.38 88888.00 2024-05-14 22:17:47.000 135 21602.30 390.26 42718.38 88888.00 2024-05-14 22:17:48.000 135 21602.28 390.29 42718.36 88888.00 2024-05-14 22:17:49.000 135 21602.25 390.33 42718.33 88888.00 2024-05-14 22:17:50.000 135 21602.27 390.36 42718.35 47970.98 2024-05-14 22:17:51.000 135 21602.34 390.35 42718.43 88888.00 2024-05-14 22:17:52.000 135 21602.37 390.33 42718.47 88888.00 2024-05-14 22:17:53.000 135 21602.33 390.35 42718.43 88888.00 2024-05-14 22:17:54.000 135 21602.27 390.39 42718.37 88888.00 2024-05-14 22:17:55.000 135 21602.22 390.40 42718.35 47970.31 2024-05-14 22:17:56.000 135 21602.19 390.39 42718.36 88888.00 2024-05-14 22:17:57.000 135 21602.22 390.39 42718.37 88888.00 2024-05-14 22:17:58.000 135 21602.27 390.40 42718.35 88888.00 2024-05-14 22:17:59.000 135 21602.30 390.41 42718.33 88888.00 2024-05-14 22:18:00.000 135 21602.29 390.43 42718.36 47971.05 2024-05-14 22:18:01.000 135 21602.26 390.42 42718.38 88888.00 2024-05-14 22:18:02.000 135 21602.22 390.39 42718.39 88888.00 2024-05-14 22:18:03.000 135 21602.20 390.36 42718.41 88888.00 2024-05-14 22:18:04.000 135 21602.19 390.36 42718.43 88888.00 2024-05-14 22:18:05.000 135 21602.17 390.38 42718.39 47970.93 2024-05-14 22:18:06.000 135 21602.15 390.40 42718.35 88888.00 2024-05-14 22:18:07.000 135 21602.14 390.41 42718.35 88888.00 2024-05-14 22:18:08.000 135 21602.18 390.44 42718.36 88888.00 2024-05-14 22:18:09.000 135 21602.25 390.47 42718.37 88888.00 2024-05-14 22:18:10.000 135 21602.28 390.47 42718.36 47971.01 2024-05-14 22:18:11.000 135 21602.25 390.45 42718.34 88888.00 2024-05-14 22:18:12.000 135 21602.20 390.42 42718.32 88888.00 2024-05-14 22:18:13.000 135 21602.19 390.40 42718.34 88888.00 2024-05-14 22:18:14.000 135 21602.25 390.40 42718.39 88888.00 2024-05-14 22:18:15.000 135 21602.35 390.40 42718.45 99999.00 2024-05-14 22:18:16.000 135 21602.40 390.40 42718.46 99999.00 2024-05-14 22:18:17.000 135 21602.40 390.40 42718.45 99999.00 2024-05-14 22:18:18.000 135 21602.40 390.39 42718.46 99999.00 2024-05-14 22:18:19.000 135 21602.41 390.39 42718.48 99999.00 2024-05-14 22:18:20.000 135 21602.40 390.40 42718.48 47970.03 2024-05-14 22:18:21.000 135 21602.42 390.40 42718.48 88888.00 2024-05-14 22:18:22.000 135 21602.45 390.41 42718.48 88888.00 2024-05-14 22:18:23.000 135 21602.47 390.44 42718.50 88888.00 2024-05-14 22:18:24.000 135 21602.44 390.46 42718.51 88888.00 2024-05-14 22:18:25.000 135 21602.38 390.45 42718.49 47970.28 2024-05-14 22:18:26.000 135 21602.37 390.44 42718.44 88888.00 2024-05-14 22:18:27.000 135 21602.38 390.41 42718.39 88888.00 2024-05-14 22:18:28.000 135 21602.36 390.39 42718.36 88888.00 2024-05-14 22:18:29.000 135 21602.34 390.38 42718.34 88888.00 2024-05-14 22:18:30.000 135 21602.36 390.37 42718.34 47970.36 2024-05-14 22:18:31.000 135 21602.38 390.40 42718.34 88888.00 2024-05-14 22:18:32.000 135 21602.37 390.47 42718.40 88888.00 2024-05-14 22:18:33.000 135 21602.35 390.49 42718.45 88888.00 2024-05-14 22:18:34.000 135 21602.35 390.46 42718.44 88888.00 2024-05-14 22:18:35.000 135 21602.37 390.44 42718.44 47970.64 2024-05-14 22:18:36.000 135 21602.37 390.41 42718.46 88888.00 2024-05-14 22:18:37.000 135 21602.34 390.36 42718.44 88888.00 2024-05-14 22:18:38.000 135 21602.31 390.37 42718.39 88888.00 2024-05-14 22:18:39.000 135 21602.30 390.43 42718.37 88888.00 2024-05-14 22:18:40.000 135 21602.32 390.48 42718.41 99999.00 2024-05-14 22:18:41.000 135 21602.37 390.48 42718.48 99999.00 2024-05-14 22:18:42.000 135 21602.39 390.46 42718.50 99999.00 2024-05-14 22:18:43.000 135 21602.39 390.45 42718.48 99999.00 2024-05-14 22:18:44.000 135 21602.39 390.43 42718.44 99999.00 2024-05-14 22:18:45.000 135 21602.36 390.41 42718.41 99999.00 2024-05-14 22:18:46.000 135 21602.33 390.39 42718.43 99999.00 2024-05-14 22:18:47.000 135 21602.34 390.37 42718.45 99999.00 2024-05-14 22:18:48.000 135 21602.36 390.34 42718.44 99999.00 2024-05-14 22:18:49.000 135 21602.36 390.34 42718.45 99999.00 2024-05-14 22:18:50.000 135 21602.38 390.37 42718.47 47971.12 2024-05-14 22:18:51.000 135 21602.41 390.39 42718.48 88888.00 2024-05-14 22:18:52.000 135 21602.39 390.37 42718.46 88888.00 2024-05-14 22:18:53.000 135 21602.35 390.31 42718.43 88888.00 2024-05-14 22:18:54.000 135 21602.35 390.31 42718.41 88888.00 2024-05-14 22:18:55.000 135 21602.35 390.35 42718.39 47971.14 2024-05-14 22:18:56.000 135 21602.33 390.40 42718.38 88888.00 2024-05-14 22:18:57.000 135 21602.33 390.42 42718.37 88888.00 2024-05-14 22:18:58.000 135 21602.37 390.43 42718.39 88888.00 2024-05-14 22:18:59.000 135 21602.38 390.42 42718.41 88888.00 2024-05-14 22:19:00.000 135 21602.32 390.38 42718.39 47971.02 2024-05-14 22:19:01.000 135 21602.26 390.35 42718.35 88888.00 2024-05-14 22:19:02.000 135 21602.26 390.35 42718.36 88888.00 2024-05-14 22:19:03.000 135 21602.31 390.40 42718.43 88888.00 2024-05-14 22:19:04.000 135 21602.36 390.43 42718.47 88888.00 2024-05-14 22:19:05.000 135 21602.38 390.42 42718.49 47971.17 2024-05-14 22:19:06.000 135 21602.35 390.37 42718.49 88888.00 2024-05-14 22:19:07.000 135 21602.31 390.34 42718.48 88888.00 2024-05-14 22:19:08.000 135 21602.31 390.33 42718.45 88888.00 2024-05-14 22:19:09.000 135 21602.34 390.33 42718.44 88888.00 2024-05-14 22:19:10.000 135 21602.37 390.32 42718.45 47970.48 2024-05-14 22:19:11.000 135 21602.36 390.31 42718.43 88888.00 2024-05-14 22:19:12.000 135 21602.37 390.31 42718.38 88888.00 2024-05-14 22:19:13.000 135 21602.38 390.35 42718.39 88888.00 2024-05-14 22:19:14.000 135 21602.37 390.39 42718.43 88888.00 2024-05-14 22:19:15.000 135 21602.39 390.38 42718.44 47970.91 2024-05-14 22:19:16.000 135 21602.47 390.37 42718.47 88888.00 2024-05-14 22:19:17.000 135 21602.54 390.37 42718.51 88888.00 2024-05-14 22:19:18.000 135 21602.55 390.36 42718.52 88888.00 2024-05-14 22:19:19.000 135 21602.50 390.34 42718.47 88888.00 2024-05-14 22:19:20.000 135 21602.46 390.33 42718.42 47970.36 2024-05-14 22:19:21.000 135 21602.49 390.33 42718.43 88888.00 2024-05-14 22:19:22.000 135 21602.52 390.34 42718.46 88888.00 2024-05-14 22:19:23.000 135 21602.49 390.35 42718.46 88888.00 2024-05-14 22:19:24.000 135 21602.44 390.35 42718.40 88888.00 2024-05-14 22:19:25.000 135 21602.38 390.36 42718.34 47971.21 2024-05-14 22:19:26.000 135 21602.32 390.37 42718.34 88888.00 2024-05-14 22:19:27.000 135 21602.30 390.38 42718.35 88888.00 2024-05-14 22:19:28.000 135 21602.35 390.38 42718.35 88888.00 2024-05-14 22:19:29.000 135 21602.43 390.37 42718.37 88888.00 2024-05-14 22:19:30.000 135 21602.44 390.39 42718.41 47970.94 2024-05-14 22:19:31.000 135 21602.43 390.45 42718.45 88888.00 2024-05-14 22:19:32.000 135 21602.47 390.47 42718.46 88888.00 2024-05-14 22:19:33.000 135 21602.51 390.43 42718.43 88888.00 2024-05-14 22:19:34.000 135 21602.45 390.39 42718.38 88888.00 2024-05-14 22:19:35.000 135 21602.37 390.35 42718.34 47971.19 2024-05-14 22:19:36.000 135 21602.35 390.31 42718.34 88888.00 2024-05-14 22:19:37.000 135 21602.40 390.32 42718.34 88888.00 2024-05-14 22:19:38.000 135 21602.42 390.36 42718.36 88888.00 2024-05-14 22:19:39.000 135 21602.38 390.38 42718.39 88888.00 2024-05-14 22:19:40.000 135 21602.34 390.40 42718.40 47970.12 2024-05-14 22:19:41.000 135 21602.35 390.42 42718.37 88888.00 2024-05-14 22:19:42.000 135 21602.37 390.41 42718.34 88888.00 2024-05-14 22:19:43.000 135 21602.34 390.42 42718.34 88888.00 2024-05-14 22:19:44.000 135 21602.30 390.46 42718.37 88888.00 2024-05-14 22:19:45.000 135 21602.26 390.46 42718.40 47970.62 2024-05-14 22:19:46.000 135 21602.29 390.44 42718.40 88888.00 2024-05-14 22:19:47.000 135 21602.37 390.45 42718.41 88888.00 2024-05-14 22:19:48.000 135 21602.39 390.42 42718.44 88888.00 2024-05-14 22:19:49.000 135 21602.33 390.42 42718.48 88888.00 2024-05-14 22:19:50.000 135 21602.27 390.47 42718.49 99999.00 2024-05-14 22:19:51.000 135 21602.26 390.48 42718.46 99999.00 2024-05-14 22:19:52.000 135 21602.26 390.47 42718.41 99999.00 2024-05-14 22:19:53.000 135 21602.27 390.48 42718.38 99999.00 2024-05-14 22:19:54.000 135 21602.32 390.50 42718.40 99999.00 2024-05-14 22:19:55.000 135 21602.40 390.51 42718.43 47970.57 2024-05-14 22:19:56.000 135 21602.46 390.52 42718.44 88888.00 2024-05-14 22:19:57.000 135 21602.47 390.54 42718.43 88888.00 2024-05-14 22:19:58.000 135 21602.44 390.58 42718.39 88888.00 2024-05-14 22:19:59.000 135 21602.40 390.60 42718.35 88888.00 2024-05-14 22:20:00.000 135 21602.36 390.55 42718.32 47970.47 2024-05-14 22:20:01.000 135 21602.34 390.47 42718.35 88888.00 2024-05-14 22:20:02.000 135 21602.31 390.43 42718.41 88888.00 2024-05-14 22:20:03.000 135 21602.27 390.45 42718.47 88888.00 2024-05-14 22:20:04.000 135 21602.26 390.46 42718.50 88888.00 2024-05-14 22:20:05.000 135 21602.28 390.42 42718.49 47970.35 2024-05-14 22:20:06.000 135 21602.34 390.38 42718.45 88888.00 2024-05-14 22:20:07.000 135 21602.36 390.34 42718.41 88888.00 2024-05-14 22:20:08.000 135 21602.32 390.29 42718.39 88888.00 2024-05-14 22:20:09.000 135 21602.31 390.30 42718.42 88888.00 2024-05-14 22:20:10.000 135 21602.36 390.33 42718.49 99999.00 2024-05-14 22:20:11.000 135 21602.40 390.34 42718.52 99999.00 2024-05-14 22:20:12.000 135 21602.37 390.34 42718.51 99999.00 2024-05-14 22:20:13.000 135 21602.35 390.37 42718.51 99999.00 2024-05-14 22:20:14.000 135 21602.40 390.37 42718.49 99999.00 2024-05-14 22:20:15.000 135 21602.43 390.34 42718.44 47970.30 2024-05-14 22:20:16.000 135 21602.38 390.28 42718.39 88888.00 2024-05-14 22:20:17.000 135 21602.35 390.24 42718.38 88888.00 2024-05-14 22:20:18.000 135 21602.38 390.24 42718.40 88888.00 2024-05-14 22:20:19.000 135 21602.41 390.27 42718.45 88888.00 2024-05-14 22:20:20.000 135 21602.45 390.29 42718.48 47970.89 2024-05-14 22:20:21.000 135 21602.45 390.32 42718.48 88888.00 2024-05-14 22:20:22.000 135 21602.41 390.32 42718.46 88888.00 2024-05-14 22:20:23.000 135 21602.41 390.32 42718.46 88888.00 2024-05-14 22:20:24.000 135 21602.42 390.34 42718.44 88888.00 2024-05-14 22:20:25.000 135 21602.41 390.34 42718.39 47970.39 2024-05-14 22:20:26.000 135 21602.40 390.35 42718.34 88888.00 2024-05-14 22:20:27.000 135 21602.42 390.33 42718.32 88888.00 2024-05-14 22:20:28.000 135 21602.43 390.33 42718.36 88888.00 2024-05-14 22:20:29.000 135 21602.44 390.31 42718.41 88888.00 2024-05-14 22:20:30.000 135 21602.43 390.28 42718.43 47971.17 2024-05-14 22:20:31.000 135 21602.39 390.28 42718.39 88888.00 2024-05-14 22:20:32.000 135 21602.33 390.32 42718.34 88888.00 2024-05-14 22:20:33.000 135 21602.29 390.33 42718.34 88888.00 2024-05-14 22:20:34.000 135 21602.26 390.31 42718.36 88888.00 2024-05-14 22:20:35.000 135 21602.26 390.32 42718.36 99999.00 2024-05-14 22:20:36.000 135 21602.30 390.35 42718.36 99999.00 2024-05-14 22:20:37.000 135 21602.33 390.39 42718.36 99999.00 2024-05-14 22:20:38.000 135 21602.33 390.42 42718.39 99999.00 2024-05-14 22:20:39.000 135 21602.27 390.40 42718.43 99999.00 2024-05-14 22:20:40.000 135 21602.21 390.32 42718.41 47970.92 2024-05-14 22:20:41.000 135 21602.19 390.27 42718.37 88888.00 2024-05-14 22:20:42.000 135 21602.21 390.31 42718.36 88888.00 2024-05-14 22:20:43.000 135 21602.27 390.37 42718.38 88888.00 2024-05-14 22:20:44.000 135 21602.33 390.41 42718.40 88888.00 2024-05-14 22:20:45.000 135 21602.31 390.45 42718.39 47971.14 2024-05-14 22:20:46.000 135 21602.22 390.46 42718.36 88888.00 2024-05-14 22:20:47.000 135 21602.19 390.44 42718.34 88888.00 2024-05-14 22:20:48.000 135 21602.27 390.40 42718.32 88888.00 2024-05-14 22:20:49.000 135 21602.31 390.36 42718.30 88888.00 2024-05-14 22:20:50.000 135 21602.28 390.33 42718.30 47970.62 2024-05-14 22:20:51.000 135 21602.25 390.34 42718.29 88888.00 2024-05-14 22:20:52.000 135 21602.28 390.37 42718.28 88888.00 2024-05-14 22:20:53.000 135 21602.34 390.38 42718.30 88888.00 2024-05-14 22:20:54.000 135 21602.34 390.38 42718.33 88888.00 2024-05-14 22:20:55.000 135 21602.33 390.37 42718.36 47970.60 2024-05-14 22:20:56.000 135 21602.32 390.34 42718.37 88888.00 2024-05-14 22:20:57.000 135 21602.34 390.32 42718.41 88888.00 2024-05-14 22:20:58.000 135 21602.35 390.34 42718.48 88888.00 2024-05-14 22:20:59.000 135 21602.37 390.37 42718.48 88888.00 2024-05-14 22:21:00.000 135 21602.38 390.38 42718.41 47970.78 2024-05-14 22:21:01.000 135 21602.38 390.39 42718.37 88888.00 2024-05-14 22:21:02.000 135 21602.35 390.34 42718.37 88888.00 2024-05-14 22:21:03.000 135 21602.34 390.28 42718.40 88888.00 2024-05-14 22:21:04.000 135 21602.40 390.24 42718.41 88888.00 2024-05-14 22:21:05.000 135 21602.45 390.20 42718.37 47971.03 2024-05-14 22:21:06.000 135 21602.42 390.16 42718.31 88888.00 2024-05-14 22:21:07.000 135 21602.39 390.15 42718.29 88888.00 2024-05-14 22:21:08.000 135 21602.39 390.15 42718.26 88888.00 2024-05-14 22:21:09.000 135 21602.39 390.17 42718.23 88888.00 2024-05-14 22:21:10.000 135 21602.39 390.18 42718.23 47971.05 2024-05-14 22:21:11.000 135 21602.38 390.20 42718.22 88888.00 2024-05-14 22:21:12.000 135 21602.40 390.25 42718.22 88888.00 2024-05-14 22:21:13.000 135 21602.43 390.26 42718.24 88888.00 2024-05-14 22:21:14.000 135 21602.42 390.23 42718.27 88888.00 2024-05-14 22:21:15.000 135 21602.38 390.21 42718.28 47970.35 2024-05-14 22:21:16.000 135 21602.35 390.21 42718.27 88888.00 2024-05-14 22:21:17.000 135 21602.35 390.21 42718.26 88888.00 2024-05-14 22:21:18.000 135 21602.37 390.22 42718.28 88888.00 2024-05-14 22:21:19.000 135 21602.39 390.25 42718.32 88888.00 2024-05-14 22:21:20.000 135 21602.43 390.23 42718.36 99999.00 2024-05-14 22:21:21.000 135 21602.44 390.22 42718.34 99999.00 2024-05-14 22:21:22.000 135 21602.38 390.24 42718.31 99999.00 2024-05-14 22:21:23.000 135 21602.36 390.29 42718.29 99999.00 2024-05-14 22:21:24.000 135 21602.38 390.33 42718.30 99999.00 2024-05-14 22:21:25.000 135 21602.38 390.33 42718.31 47970.86 2024-05-14 22:21:26.000 135 21602.33 390.30 42718.31 88888.00 2024-05-14 22:21:27.000 135 21602.31 390.28 42718.32 88888.00 2024-05-14 22:21:28.000 135 21602.33 390.27 42718.34 88888.00 2024-05-14 22:21:29.000 135 21602.37 390.27 42718.34 88888.00 2024-05-14 22:21:30.000 135 21602.35 390.25 42718.32 47971.41 2024-05-14 22:21:31.000 135 21602.29 390.24 42718.31 88888.00 2024-05-14 22:21:32.000 135 21602.28 390.25 42718.31 88888.00 2024-05-14 22:21:33.000 135 21602.32 390.25 42718.31 88888.00 2024-05-14 22:21:34.000 135 21602.35 390.25 42718.29 88888.00 2024-05-14 22:21:35.000 135 21602.38 390.27 42718.27 47970.45 2024-05-14 22:21:36.000 135 21602.41 390.30 42718.27 88888.00 2024-05-14 22:21:37.000 135 21602.42 390.28 42718.28 88888.00 2024-05-14 22:21:38.000 135 21602.39 390.23 42718.28 88888.00 2024-05-14 22:21:39.000 135 21602.34 390.21 42718.30 88888.00 2024-05-14 22:21:40.000 135 21602.32 390.25 42718.32 47971.12 2024-05-14 22:21:41.000 135 21602.32 390.27 42718.32 88888.00 2024-05-14 22:21:42.000 135 21602.35 390.29 42718.32 88888.00 2024-05-14 22:21:43.000 135 21602.42 390.34 42718.32 88888.00 2024-05-14 22:21:44.000 135 21602.47 390.39 42718.33 88888.00 2024-05-14 22:21:45.000 135 21602.49 390.42 42718.33 47970.97 2024-05-14 22:21:46.000 135 21602.49 390.39 42718.34 88888.00 2024-05-14 22:21:47.000 135 21602.49 390.37 42718.35 88888.00 2024-05-14 22:21:48.000 135 21602.49 390.36 42718.32 88888.00 2024-05-14 22:21:49.000 135 21602.48 390.37 42718.27 88888.00 2024-05-14 22:21:50.000 135 21602.49 390.36 42718.26 47970.64 2024-05-14 22:21:51.000 135 21602.49 390.34 42718.25 88888.00 2024-05-14 22:21:52.000 135 21602.47 390.32 42718.22 88888.00 2024-05-14 22:21:53.000 135 21602.47 390.31 42718.23 88888.00 2024-05-14 22:21:54.000 135 21602.52 390.34 42718.27 88888.00 2024-05-14 22:21:55.000 135 21602.55 390.37 42718.28 47970.35 2024-05-14 22:21:56.000 135 21602.58 390.34 42718.29 88888.00 2024-05-14 22:21:57.000 135 21602.63 390.32 42718.31 88888.00 2024-05-14 22:21:58.000 135 21602.68 390.34 42718.32 88888.00 2024-05-14 22:21:59.000 135 21602.69 390.35 42718.37 88888.00 2024-05-14 22:22:00.000 135 21602.66 390.35 42718.43 47970.92 2024-05-14 22:22:01.000 135 21602.60 390.39 42718.43 88888.00 2024-05-14 22:22:02.000 135 21602.57 390.42 42718.36 88888.00 2024-05-14 22:22:03.000 135 21602.55 390.38 42718.30 88888.00 2024-05-14 22:22:04.000 135 21602.54 390.33 42718.27 88888.00 2024-05-14 22:22:05.000 135 21602.55 390.32 42718.29 99999.00 2024-05-14 22:22:06.000 135 21602.56 390.33 42718.30 99999.00 2024-05-14 22:22:07.000 135 21602.53 390.35 42718.27 99999.00 2024-05-14 22:22:08.000 135 21602.48 390.34 42718.26 99999.00 2024-05-14 22:22:09.000 135 21602.47 390.33 42718.29 99999.00 2024-05-14 22:22:10.000 135 21602.52 390.34 42718.31 47970.05 2024-05-14 22:22:11.000 135 21602.56 390.34 42718.28 88888.00 2024-05-14 22:22:12.000 135 21602.57 390.33 42718.23 88888.00 2024-05-14 22:22:13.000 135 21602.59 390.36 42718.23 88888.00 2024-05-14 22:22:14.000 135 21602.60 390.35 42718.22 88888.00 2024-05-14 22:22:15.000 135 21602.62 390.30 42718.22 47971.04 2024-05-14 22:22:16.000 135 21602.58 390.31 42718.21 88888.00 2024-05-14 22:22:17.000 135 21602.50 390.37 42718.18 88888.00 2024-05-14 22:22:18.000 135 21602.49 390.41 42718.19 88888.00 2024-05-14 22:22:19.000 135 21602.57 390.39 42718.25 88888.00 2024-05-14 22:22:20.000 135 21602.60 390.37 42718.30 47970.52 2024-05-14 22:22:21.000 135 21602.55 390.36 42718.27 88888.00 2024-05-14 22:22:22.000 135 21602.52 390.35 42718.21 88888.00 2024-05-14 22:22:23.000 135 21602.52 390.33 42718.18 88888.00 2024-05-14 22:22:24.000 135 21602.53 390.34 42718.18 88888.00 2024-05-14 22:22:25.000 135 21602.53 390.38 42718.16 47971.05 2024-05-14 22:22:26.000 135 21602.57 390.39 42718.17 88888.00 2024-05-14 22:22:27.000 135 21602.61 390.36 42718.21 88888.00 2024-05-14 22:22:28.000 135 21602.61 390.34 42718.24 88888.00 2024-05-14 22:22:29.000 135 21602.58 390.30 42718.26 88888.00 2024-05-14 22:22:30.000 135 21602.56 390.23 42718.26 47971.21 2024-05-14 22:22:31.000 135 21602.55 390.18 42718.22 88888.00 2024-05-14 22:22:32.000 135 21602.53 390.22 42718.19 88888.00 2024-05-14 22:22:33.000 135 21602.52 390.26 42718.16 88888.00 2024-05-14 22:22:34.000 135 21602.52 390.24 42718.15 88888.00 2024-05-14 22:22:35.000 135 21602.53 390.23 42718.19 47971.09 2024-05-14 22:22:36.000 135 21602.56 390.27 42718.25 88888.00 2024-05-14 22:22:37.000 135 21602.56 390.33 42718.27 88888.00 2024-05-14 22:22:38.000 135 21602.51 390.35 42718.25 88888.00 2024-05-14 22:22:39.000 135 21602.48 390.33 42718.21 88888.00 2024-05-14 22:22:40.000 135 21602.50 390.30 42718.18 47970.32 2024-05-14 22:22:41.000 135 21602.50 390.30 42718.20 88888.00 2024-05-14 22:22:42.000 135 21602.47 390.31 42718.23 88888.00 2024-05-14 22:22:43.000 135 21602.49 390.36 42718.25 88888.00 2024-05-14 22:22:44.000 135 21602.53 390.41 42718.24 88888.00 2024-05-14 22:22:45.000 135 21602.51 390.38 42718.22 47970.21 2024-05-14 22:22:46.000 135 21602.48 390.34 42718.23 88888.00 2024-05-14 22:22:47.000 135 21602.46 390.34 42718.22 88888.00 2024-05-14 22:22:48.000 135 21602.47 390.32 42718.21 88888.00 2024-05-14 22:22:49.000 135 21602.50 390.32 42718.24 88888.00 2024-05-14 22:22:50.000 135 21602.52 390.38 42718.25 47970.29 2024-05-14 22:22:51.000 135 21602.52 390.42 42718.23 88888.00 2024-05-14 22:22:52.000 135 21602.56 390.41 42718.21 88888.00 2024-05-14 22:22:53.000 135 21602.57 390.37 42718.21 88888.00 2024-05-14 22:22:54.000 135 21602.52 390.34 42718.21 88888.00 2024-05-14 22:22:55.000 135 21602.52 390.32 42718.20 47971.11 2024-05-14 22:22:56.000 135 21602.55 390.31 42718.19 88888.00 2024-05-14 22:22:57.000 135 21602.51 390.28 42718.17 88888.00 2024-05-14 22:22:58.000 135 21602.44 390.30 42718.16 88888.00 2024-05-14 22:22:59.000 135 21602.39 390.33 42718.16 88888.00 2024-05-14 22:23:00.000 135 21602.41 390.33 42718.16 47970.85 2024-05-14 22:23:01.000 135 21602.46 390.31 42718.14 88888.00 2024-05-14 22:23:02.000 135 21602.45 390.28 42718.14 88888.00 2024-05-14 22:23:03.000 135 21602.39 390.28 42718.14 88888.00 2024-05-14 22:23:04.000 135 21602.38 390.29 42718.12 88888.00 2024-05-14 22:23:05.000 135 21602.42 390.30 42718.11 47970.61 2024-05-14 22:23:06.000 135 21602.41 390.29 42718.13 88888.00 2024-05-14 22:23:07.000 135 21602.39 390.30 42718.13 88888.00 2024-05-14 22:23:08.000 135 21602.42 390.31 42718.13 88888.00 2024-05-14 22:23:09.000 135 21602.47 390.31 42718.15 88888.00 2024-05-14 22:23:10.000 135 21602.48 390.29 42718.17 47970.99 2024-05-14 22:23:11.000 135 21602.48 390.27 42718.19 88888.00 2024-05-14 22:23:12.000 135 21602.46 390.28 42718.18 88888.00 2024-05-14 22:23:13.000 135 21602.41 390.28 42718.14 88888.00 2024-05-14 22:23:14.000 135 21602.37 390.26 42718.18 88888.00 2024-05-14 22:23:15.000 135 21602.39 390.27 42718.23 47970.07 2024-05-14 22:23:16.000 135 21602.44 390.31 42718.21 88888.00 2024-05-14 22:23:17.000 135 21602.49 390.36 42718.15 88888.00 2024-05-14 22:23:18.000 135 21602.47 390.38 42718.13 88888.00 2024-05-14 22:23:19.000 135 21602.41 390.35 42718.17 88888.00 2024-05-14 22:23:20.000 135 21602.42 390.32 42718.21 47971.12 2024-05-14 22:23:21.000 135 21602.50 390.32 42718.19 88888.00 2024-05-14 22:23:22.000 135 21602.53 390.35 42718.18 88888.00 2024-05-14 22:23:23.000 135 21602.50 390.36 42718.23 88888.00 2024-05-14 22:23:24.000 135 21602.47 390.35 42718.29 88888.00 2024-05-14 22:23:25.000 135 21602.51 390.33 42718.31 47970.54 2024-05-14 22:23:26.000 135 21602.56 390.33 42718.30 88888.00 2024-05-14 22:23:27.000 135 21602.55 390.36 42718.28 88888.00 2024-05-14 22:23:28.000 135 21602.51 390.38 42718.25 88888.00 2024-05-14 22:23:29.000 135 21602.49 390.34 42718.21 88888.00 2024-05-14 22:23:30.000 135 21602.50 390.29 42718.18 47970.62 2024-05-14 22:23:31.000 135 21602.51 390.28 42718.16 88888.00 2024-05-14 22:23:32.000 135 21602.48 390.30 42718.14 88888.00 2024-05-14 22:23:33.000 135 21602.45 390.32 42718.13 88888.00 2024-05-14 22:23:34.000 135 21602.46 390.33 42718.13 88888.00 2024-05-14 22:23:35.000 135 21602.50 390.31 42718.15 47970.35 2024-05-14 22:23:36.000 135 21602.49 390.28 42718.17 88888.00 2024-05-14 22:23:37.000 135 21602.49 390.27 42718.17 88888.00 2024-05-14 22:23:38.000 135 21602.51 390.29 42718.18 88888.00 2024-05-14 22:23:39.000 135 21602.50 390.29 42718.20 88888.00 2024-05-14 22:23:40.000 135 21602.47 390.28 42718.21 99999.00 2024-05-14 22:23:41.000 135 21602.51 390.29 42718.27 99999.00 2024-05-14 22:23:42.000 135 21602.58 390.32 42718.34 99999.00 2024-05-14 22:23:43.000 135 21602.59 390.35 42718.33 99999.00 2024-05-14 22:23:44.000 135 21602.54 390.39 42718.27 99999.00 2024-05-14 22:23:45.000 135 21602.49 390.40 42718.22 47971.00 2024-05-14 22:23:46.000 135 21602.48 390.39 42718.21 88888.00 2024-05-14 22:23:47.000 135 21602.52 390.38 42718.23 88888.00 2024-05-14 22:23:48.000 135 21602.53 390.39 42718.27 88888.00 2024-05-14 22:23:49.000 135 21602.49 390.38 42718.30 88888.00 2024-05-14 22:23:50.000 135 21602.47 390.31 42718.31 47970.35 2024-05-14 22:23:51.000 135 21602.48 390.27 42718.29 88888.00 2024-05-14 22:23:52.000 135 21602.52 390.29 42718.23 88888.00 2024-05-14 22:23:53.000 135 21602.53 390.32 42718.19 88888.00 2024-05-14 22:23:54.000 135 21602.55 390.32 42718.20 88888.00 2024-05-14 22:23:55.000 135 21602.58 390.31 42718.22 47971.22 2024-05-14 22:23:56.000 135 21602.57 390.32 42718.22 88888.00 2024-05-14 22:23:57.000 135 21602.52 390.35 42718.22 88888.00 2024-05-14 22:23:58.000 135 21602.50 390.37 42718.27 88888.00 2024-05-14 22:23:59.000 135 21602.54 390.36 42718.28 88888.00 2024-05-14 22:24:00.000 135 21602.57 390.37 42718.27 47971.07 2024-05-14 22:24:01.000 135 21602.58 390.39 42718.27 88888.00 2024-05-14 22:24:02.000 135 21602.59 390.37 42718.28 88888.00 2024-05-14 22:24:03.000 135 21602.59 390.32 42718.27 88888.00 2024-05-14 22:24:04.000 135 21602.62 390.27 42718.28 88888.00 2024-05-14 22:24:05.000 135 21602.62 390.25 42718.29 47971.02 2024-05-14 22:24:06.000 135 21602.60 390.27 42718.26 88888.00 2024-05-14 22:24:07.000 135 21602.56 390.31 42718.23 88888.00 2024-05-14 22:24:08.000 135 21602.52 390.36 42718.24 88888.00 2024-05-14 22:24:09.000 135 21602.48 390.40 42718.24 88888.00 2024-05-14 22:24:10.000 135 21602.47 390.41 42718.23 47970.25 2024-05-14 22:24:11.000 135 21602.50 390.43 42718.26 88888.00 2024-05-14 22:24:12.000 135 21602.54 390.46 42718.25 88888.00 2024-05-14 22:24:13.000 135 21602.57 390.46 42718.19 88888.00 2024-05-14 22:24:14.000 135 21602.62 390.43 42718.14 88888.00 2024-05-14 22:24:15.000 135 21602.66 390.38 42718.13 47971.34 2024-05-14 22:24:16.000 135 21602.66 390.33 42718.16 88888.00 2024-05-14 22:24:17.000 135 21602.65 390.31 42718.18 88888.00 2024-05-14 22:24:18.000 135 21602.64 390.32 42718.20 88888.00 2024-05-14 22:24:19.000 135 21602.62 390.30 42718.24 88888.00 2024-05-14 22:24:20.000 135 21602.63 390.26 42718.26 47970.69 2024-05-14 22:24:21.000 135 21602.68 390.26 42718.26 88888.00 2024-05-14 22:24:22.000 135 21602.73 390.29 42718.27 88888.00 2024-05-14 22:24:23.000 135 21602.73 390.34 42718.31 88888.00 2024-05-14 22:24:24.000 135 21602.72 390.40 42718.32 88888.00 2024-05-14 22:24:25.000 135 21602.70 390.41 42718.26 47971.25 2024-05-14 22:24:26.000 135 21602.67 390.38 42718.22 88888.00 2024-05-14 22:24:27.000 135 21602.65 390.36 42718.23 88888.00 2024-05-14 22:24:28.000 135 21602.66 390.32 42718.28 88888.00 2024-05-14 22:24:29.000 135 21602.69 390.25 42718.31 88888.00 2024-05-14 22:24:30.000 135 21602.67 390.24 42718.31 47970.44 2024-05-14 22:24:31.000 135 21602.65 390.30 42718.29 88888.00 2024-05-14 22:24:32.000 135 21602.66 390.33 42718.30 88888.00 2024-05-14 22:24:33.000 135 21602.72 390.33 42718.31 88888.00 2024-05-14 22:24:34.000 135 21602.76 390.35 42718.31 88888.00 2024-05-14 22:24:35.000 135 21602.76 390.35 42718.29 47970.88 2024-05-14 22:24:36.000 135 21602.76 390.32 42718.27 88888.00 2024-05-14 22:24:37.000 135 21602.77 390.31 42718.28 88888.00 2024-05-14 22:24:38.000 135 21602.75 390.32 42718.29 88888.00 2024-05-14 22:24:39.000 135 21602.71 390.33 42718.27 88888.00 2024-05-14 22:24:40.000 135 21602.71 390.33 42718.24 47971.14 2024-05-14 22:24:41.000 135 21602.75 390.35 42718.26 88888.00 2024-05-14 22:24:42.000 135 21602.77 390.36 42718.27 88888.00 2024-05-14 22:24:43.000 135 21602.76 390.32 42718.26 88888.00 2024-05-14 22:24:44.000 135 21602.76 390.29 42718.25 88888.00 2024-05-14 22:24:45.000 135 21602.78 390.28 42718.25 47971.33 2024-05-14 22:24:46.000 135 21602.79 390.26 42718.25 88888.00 2024-05-14 22:24:47.000 135 21602.77 390.22 42718.27 88888.00 2024-05-14 22:24:48.000 135 21602.78 390.24 42718.26 88888.00 2024-05-14 22:24:49.000 135 21602.83 390.32 42718.23 88888.00 2024-05-14 22:24:50.000 135 21602.85 390.38 42718.26 47970.69 2024-05-14 22:24:51.000 135 21602.84 390.34 42718.32 88888.00 2024-05-14 22:24:52.000 135 21602.87 390.27 42718.31 88888.00 2024-05-14 22:24:53.000 135 21602.90 390.25 42718.24 88888.00 2024-05-14 22:24:54.000 135 21602.88 390.26 42718.24 88888.00 2024-05-14 22:24:55.000 135 21602.84 390.26 42718.27 47970.33 2024-05-14 22:24:56.000 135 21602.84 390.27 42718.26 88888.00 2024-05-14 22:24:57.000 135 21602.88 390.30 42718.24 88888.00 2024-05-14 22:24:58.000 135 21602.90 390.33 42718.23 88888.00 2024-05-14 22:24:59.000 135 21602.84 390.34 42718.24 88888.00 2024-05-14 22:25:00.000 135 21602.75 390.34 42718.21 47970.21 2024-05-14 22:25:01.000 135 21602.75 390.30 42718.15 88888.00 2024-05-14 22:25:02.000 135 21602.82 390.22 42718.14 88888.00 2024-05-14 22:25:03.000 135 21602.87 390.16 42718.18 88888.00 2024-05-14 22:25:04.000 135 21602.87 390.15 42718.21 88888.00 2024-05-14 22:25:05.000 135 21602.82 390.17 42718.18 47971.04 2024-05-14 22:25:06.000 135 21602.77 390.21 42718.15 88888.00 2024-05-14 22:25:07.000 135 21602.74 390.25 42718.15 88888.00 2024-05-14 22:25:08.000 135 21602.76 390.25 42718.16 88888.00 2024-05-14 22:25:09.000 135 21602.82 390.22 42718.17 88888.00 2024-05-14 22:25:10.000 135 21602.87 390.22 42718.16 47971.06 2024-05-14 22:25:11.000 135 21602.86 390.25 42718.14 88888.00 2024-05-14 22:25:12.000 135 21602.83 390.28 42718.14 88888.00 2024-05-14 22:25:13.000 135 21602.80 390.29 42718.16 88888.00 2024-05-14 22:25:14.000 135 21602.79 390.29 42718.20 88888.00 2024-05-14 22:25:15.000 135 21602.80 390.28 42718.23 47971.12 2024-05-14 22:25:16.000 135 21602.79 390.26 42718.24 88888.00 2024-05-14 22:25:17.000 135 21602.80 390.25 42718.21 88888.00 2024-05-14 22:25:18.000 135 21602.83 390.26 42718.19 88888.00 2024-05-14 22:25:19.000 135 21602.86 390.25 42718.19 88888.00 2024-05-14 22:25:20.000 135 21602.86 390.23 42718.19 47970.52 2024-05-14 22:25:21.000 135 21602.85 390.24 42718.15 88888.00 2024-05-14 22:25:22.000 135 21602.88 390.25 42718.13 88888.00 2024-05-14 22:25:23.000 135 21602.90 390.25 42718.16 88888.00 2024-05-14 22:25:24.000 135 21602.92 390.24 42718.18 88888.00 2024-05-14 22:25:25.000 135 21602.94 390.23 42718.17 47970.87 2024-05-14 22:25:26.000 135 21602.94 390.25 42718.18 88888.00 2024-05-14 22:25:27.000 135 21602.92 390.27 42718.19 88888.00 2024-05-14 22:25:28.000 135 21602.89 390.26 42718.17 88888.00 2024-05-14 22:25:29.000 135 21602.90 390.24 42718.14 88888.00 2024-05-14 22:25:30.000 135 21602.95 390.25 42718.13 47971.18 2024-05-14 22:25:31.000 135 21602.97 390.24 42718.13 88888.00 2024-05-14 22:25:32.000 135 21602.93 390.22 42718.14 88888.00 2024-05-14 22:25:33.000 135 21602.90 390.22 42718.15 88888.00 2024-05-14 22:25:34.000 135 21602.88 390.24 42718.16 88888.00 2024-05-14 22:25:35.000 135 21602.85 390.23 42718.16 47971.53 2024-05-14 22:25:36.000 135 21602.81 390.20 42718.15 88888.00 2024-05-14 22:25:37.000 135 21602.81 390.17 42718.13 88888.00 2024-05-14 22:25:38.000 135 21602.84 390.18 42718.10 88888.00 2024-05-14 22:25:39.000 135 21602.88 390.18 42718.07 88888.00 2024-05-14 22:25:40.000 135 21602.91 390.19 42718.07 47970.16 2024-05-14 22:25:41.000 135 21602.94 390.19 42718.11 88888.00 2024-05-14 22:25:42.000 135 21602.97 390.18 42718.16 88888.00 2024-05-14 22:25:43.000 135 21602.96 390.17 42718.17 88888.00 2024-05-14 22:25:44.000 135 21602.96 390.18 42718.14 88888.00 2024-05-14 22:25:45.000 135 21602.99 390.17 42718.13 47971.20 2024-05-14 22:25:46.000 135 21603.00 390.12 42718.10 88888.00 2024-05-14 22:25:47.000 135 21602.97 390.07 42718.07 88888.00 2024-05-14 22:25:48.000 135 21602.93 390.06 42718.04 88888.00 2024-05-14 22:25:49.000 135 21602.93 390.08 42718.03 88888.00 2024-05-14 22:25:50.000 135 21602.93 390.10 42718.06 47970.30 2024-05-14 22:25:51.000 135 21602.93 390.12 42718.10 88888.00 2024-05-14 22:25:52.000 135 21602.92 390.14 42718.14 88888.00 2024-05-14 22:25:53.000 135 21602.94 390.17 42718.14 88888.00 2024-05-14 22:25:54.000 135 21602.94 390.16 42718.12 88888.00 2024-05-14 22:25:55.000 135 21602.93 390.17 42718.06 47970.60 2024-05-14 22:25:56.000 135 21602.92 390.18 42718.01 88888.00 2024-05-14 22:25:57.000 135 21602.92 390.14 42718.00 88888.00 2024-05-14 22:25:58.000 135 21602.95 390.09 42718.01 88888.00 2024-05-14 22:25:59.000 135 21602.99 390.08 42718.02 88888.00 2024-05-14 22:26:00.000 135 21603.01 390.10 42718.02 47970.25 2024-05-14 22:26:01.000 135 21603.00 390.07 42718.02 88888.00 2024-05-14 22:26:02.000 135 21602.97 390.02 42718.01 88888.00 2024-05-14 22:26:03.000 135 21602.95 390.02 42718.02 88888.00 2024-05-14 22:26:04.000 135 21602.94 390.06 42718.06 88888.00 2024-05-14 22:26:05.000 135 21602.93 390.10 42718.07 47970.53 2024-05-14 22:26:06.000 135 21602.94 390.10 42718.05 88888.00 2024-05-14 22:26:07.000 135 21602.98 390.09 42718.03 88888.00 2024-05-14 22:26:08.000 135 21602.98 390.09 42718.00 88888.00 2024-05-14 22:26:09.000 135 21602.93 390.10 42717.98 88888.00 2024-05-14 22:26:10.000 135 21602.91 390.11 42717.98 47970.24 2024-05-14 22:26:11.000 135 21602.96 390.12 42718.03 88888.00 2024-05-14 22:26:12.000 135 21602.99 390.13 42718.10 88888.00 2024-05-14 22:26:13.000 135 21602.97 390.14 42718.08 88888.00 2024-05-14 22:26:14.000 135 21602.93 390.13 42717.99 88888.00 2024-05-14 22:26:15.000 135 21602.94 390.09 42717.93 47970.61 2024-05-14 22:26:16.000 135 21602.99 390.07 42717.93 88888.00 2024-05-14 22:26:17.000 135 21602.97 390.09 42717.95 88888.00 2024-05-14 22:26:18.000 135 21602.91 390.11 42717.95 88888.00 2024-05-14 22:26:19.000 135 21602.86 390.08 42717.93 88888.00 2024-05-14 22:26:20.000 135 21602.87 390.05 42717.94 47970.47 2024-05-14 22:26:21.000 135 21602.88 390.04 42717.98 88888.00 2024-05-14 22:26:22.000 135 21602.87 390.02 42717.99 88888.00 2024-05-14 22:26:23.000 135 21602.88 390.03 42718.00 88888.00 2024-05-14 22:26:24.000 135 21602.91 390.05 42718.02 88888.00 2024-05-14 22:26:25.000 135 21602.93 390.07 42718.04 47970.41 2024-05-14 22:26:26.000 135 21602.95 390.09 42718.03 88888.00 2024-05-14 22:26:27.000 135 21602.97 390.06 42718.02 88888.00 2024-05-14 22:26:28.000 135 21602.94 390.00 42718.03 88888.00 2024-05-14 22:26:29.000 135 21602.86 389.96 42718.02 88888.00 2024-05-14 22:26:30.000 135 21602.85 389.98 42718.01 47971.14 2024-05-14 22:26:31.000 135 21602.90 390.01 42718.00 88888.00 2024-05-14 22:26:32.000 135 21602.94 389.99 42718.00 88888.00 2024-05-14 22:26:33.000 135 21602.94 389.94 42718.00 88888.00 2024-05-14 22:26:34.000 135 21602.95 389.93 42718.01 88888.00 2024-05-14 22:26:35.000 135 21602.92 389.92 42718.05 47970.33 2024-05-14 22:26:36.000 135 21602.90 389.88 42718.06 88888.00 2024-05-14 22:26:37.000 135 21602.88 389.86 42718.02 88888.00 2024-05-14 22:26:38.000 135 21602.85 389.88 42718.00 88888.00 2024-05-14 22:26:39.000 135 21602.86 389.91 42718.02 88888.00 2024-05-14 22:26:40.000 135 21602.91 389.90 42718.05 47970.22 2024-05-14 22:26:41.000 135 21602.96 389.89 42718.04 88888.00 2024-05-14 22:26:42.000 135 21602.95 389.92 42718.02 88888.00 2024-05-14 22:26:43.000 135 21602.95 389.95 42718.03 88888.00 2024-05-14 22:26:44.000 135 21602.97 389.99 42718.04 88888.00 2024-05-14 22:26:45.000 135 21602.98 390.01 42718.03 47970.92 2024-05-14 22:26:46.000 135 21602.97 389.98 42718.02 88888.00 2024-05-14 22:26:47.000 135 21602.96 389.95 42718.04 88888.00 2024-05-14 22:26:48.000 135 21602.95 389.92 42718.04 88888.00 2024-05-14 22:26:49.000 135 21602.92 389.90 42718.00 88888.00 2024-05-14 22:26:50.000 135 21602.89 389.92 42717.97 47971.01 2024-05-14 22:26:51.000 135 21602.90 389.95 42718.00 88888.00 2024-05-14 22:26:52.000 135 21602.97 389.93 42718.05 88888.00 2024-05-14 22:26:53.000 135 21603.01 389.92 42718.08 88888.00 2024-05-14 22:26:54.000 135 21602.97 389.92 42718.08 88888.00 2024-05-14 22:26:55.000 135 21602.91 389.95 42718.09 47970.38 2024-05-14 22:26:56.000 135 21602.88 389.96 42718.09 88888.00 2024-05-14 22:26:57.000 135 21602.89 389.93 42718.03 88888.00 2024-05-14 22:26:58.000 135 21602.93 389.92 42717.98 88888.00 2024-05-14 22:26:59.000 135 21602.98 389.97 42718.02 88888.00 2024-05-14 22:27:00.000 135 21603.01 390.01 42718.07 47971.03 2024-05-14 22:27:01.000 135 21603.02 389.99 42718.10 88888.00 2024-05-14 22:27:02.000 135 21603.02 389.99 42718.10 88888.00 2024-05-14 22:27:03.000 135 21603.02 389.99 42718.07 88888.00 2024-05-14 22:27:04.000 135 21603.01 389.95 42718.04 88888.00 2024-05-14 22:27:05.000 135 21602.98 389.87 42718.03 47970.28 2024-05-14 22:27:06.000 135 21602.97 389.85 42718.06 88888.00 2024-05-14 22:27:07.000 135 21602.97 389.89 42718.09 88888.00 2024-05-14 22:27:08.000 135 21602.96 389.91 42718.11 88888.00 2024-05-14 22:27:09.000 135 21602.97 389.85 42718.11 88888.00 2024-05-14 22:27:10.000 135 21603.01 389.82 42718.07 47970.04 2024-05-14 22:27:11.000 135 21603.02 389.86 42718.01 88888.00 2024-05-14 22:27:12.000 135 21603.00 389.88 42717.98 88888.00 2024-05-14 22:27:13.000 135 21603.00 389.89 42717.97 88888.00 2024-05-14 22:27:14.000 135 21603.02 389.92 42717.97 88888.00 2024-05-14 22:27:15.000 135 21603.02 389.94 42717.97 47970.37 2024-05-14 22:27:16.000 135 21602.98 389.95 42717.96 88888.00 2024-05-14 22:27:17.000 135 21602.95 389.93 42717.94 88888.00 2024-05-14 22:27:18.000 135 21602.94 389.91 42717.93 88888.00 2024-05-14 22:27:19.000 135 21602.95 389.91 42717.91 88888.00 2024-05-14 22:27:20.000 135 21602.97 389.95 42717.93 47970.08 2024-05-14 22:27:21.000 135 21602.97 389.96 42717.96 88888.00 2024-05-14 22:27:22.000 135 21602.95 389.93 42717.94 88888.00 2024-05-14 22:27:23.000 135 21602.96 389.92 42717.91 88888.00 2024-05-14 22:27:24.000 135 21602.98 389.96 42717.93 88888.00 2024-05-14 22:27:25.000 135 21602.97 389.99 42717.93 47970.43 2024-05-14 22:27:26.000 135 21602.99 390.01 42717.88 88888.00 2024-05-14 22:27:27.000 135 21603.03 390.00 42717.85 88888.00 2024-05-14 22:27:28.000 135 21603.02 390.02 42717.87 88888.00 2024-05-14 22:27:29.000 135 21602.99 390.05 42717.89 88888.00 2024-05-14 22:27:30.000 135 21603.02 390.07 42717.89 47970.09 2024-05-14 22:27:31.000 135 21603.06 390.08 42717.89 88888.00 2024-05-14 22:27:32.000 135 21603.03 390.08 42717.89 88888.00 2024-05-14 22:27:33.000 135 21602.97 390.04 42717.93 88888.00 2024-05-14 22:27:34.000 135 21602.94 390.02 42717.95 88888.00 2024-05-14 22:27:35.000 135 21602.95 390.02 42717.96 47970.96 2024-05-14 22:27:36.000 135 21602.92 389.98 42717.96 88888.00 2024-05-14 22:27:37.000 135 21602.92 389.93 42717.98 88888.00 2024-05-14 22:27:38.000 135 21602.97 389.92 42717.98 88888.00 2024-05-14 22:27:39.000 135 21603.02 389.93 42717.97 88888.00 2024-05-14 22:27:40.000 135 21603.00 389.96 42717.95 47970.99 2024-05-14 22:27:41.000 135 21602.96 389.99 42717.94 88888.00 2024-05-14 22:27:42.000 135 21602.94 389.97 42717.93 88888.00 2024-05-14 22:27:43.000 135 21602.94 389.92 42717.93 88888.00 2024-05-14 22:27:44.000 135 21602.95 389.91 42717.98 88888.00 2024-05-14 22:27:45.000 135 21602.98 389.93 42718.04 47970.87 2024-05-14 22:27:46.000 135 21603.03 389.94 42718.09 88888.00 2024-05-14 22:27:47.000 135 21603.06 389.97 42718.07 88888.00 2024-05-14 22:27:48.000 135 21603.07 390.01 42718.04 88888.00 2024-05-14 22:27:49.000 135 21603.07 390.05 42718.02 88888.00 2024-05-14 22:27:50.000 135 21603.05 390.08 42718.04 99999.00 2024-05-14 22:27:51.000 135 21603.02 390.09 42718.07 99999.00 2024-05-14 22:27:52.000 135 21603.00 390.11 42718.10 99999.00 2024-05-14 22:27:53.000 135 21603.00 390.13 42718.11 99999.00 2024-05-14 22:27:54.000 135 21603.02 390.13 42718.10 99999.00 2024-05-14 22:27:55.000 135 21603.03 390.09 42718.06 47970.78 2024-05-14 22:27:56.000 135 21603.02 390.09 42718.01 88888.00 2024-05-14 22:27:57.000 135 21603.03 390.16 42718.03 88888.00 2024-05-14 22:27:58.000 135 21603.05 390.19 42718.09 88888.00 2024-05-14 22:27:59.000 135 21603.03 390.15 42718.07 88888.00 2024-05-14 22:28:00.000 135 21603.00 390.12 42718.04 47970.16 2024-05-14 22:28:01.000 135 21603.01 390.09 42718.05 88888.00 2024-05-14 22:28:02.000 135 21603.01 390.08 42718.09 88888.00 2024-05-14 22:28:03.000 135 21602.98 390.08 42718.11 88888.00 2024-05-14 22:28:04.000 135 21602.93 390.06 42718.09 88888.00 2024-05-14 22:28:05.000 135 21602.88 390.05 42718.09 47970.32 2024-05-14 22:28:06.000 135 21602.84 390.05 42718.10 88888.00 2024-05-14 22:28:07.000 135 21602.86 390.06 42718.11 88888.00 2024-05-14 22:28:08.000 135 21602.91 390.09 42718.12 88888.00 2024-05-14 22:28:09.000 135 21602.93 390.09 42718.12 88888.00 2024-05-14 22:28:10.000 135 21602.94 390.07 42718.09 47970.13 2024-05-14 22:28:11.000 135 21602.94 390.05 42718.07 88888.00 2024-05-14 22:28:12.000 135 21602.95 390.05 42718.11 88888.00 2024-05-14 22:28:13.000 135 21602.94 390.07 42718.16 88888.00 2024-05-14 22:28:14.000 135 21602.90 390.10 42718.12 88888.00 2024-05-14 22:28:15.000 135 21602.86 390.13 42718.06 47970.31 2024-05-14 22:28:16.000 135 21602.89 390.13 42718.05 88888.00 2024-05-14 22:28:17.000 135 21602.95 390.09 42718.04 88888.00 2024-05-14 22:28:18.000 135 21602.96 390.08 42717.99 88888.00 2024-05-14 22:28:19.000 135 21602.92 390.15 42717.98 88888.00 2024-05-14 22:28:20.000 135 21602.94 390.20 42718.02 47971.04 2024-05-14 22:28:21.000 135 21602.99 390.19 42718.06 88888.00 2024-05-14 22:28:22.000 135 21603.00 390.20 42718.06 88888.00 2024-05-14 22:28:23.000 135 21603.00 390.23 42718.06 88888.00 2024-05-14 22:28:24.000 135 21603.01 390.19 42718.05 88888.00 2024-05-14 22:28:25.000 135 21603.01 390.11 42718.06 47970.87 2024-05-14 22:28:26.000 135 21602.99 390.05 42718.11 88888.00 2024-05-14 22:28:27.000 135 21602.98 390.03 42718.16 88888.00 2024-05-14 22:28:28.000 135 21603.00 390.06 42718.18 88888.00 2024-05-14 22:28:29.000 135 21603.01 390.07 42718.15 88888.00 2024-05-14 22:28:30.000 135 21602.98 390.06 42718.14 47970.97 2024-05-14 22:28:31.000 135 21602.96 390.08 42718.14 88888.00 2024-05-14 22:28:32.000 135 21602.96 390.11 42718.12 88888.00 2024-05-14 22:28:33.000 135 21602.94 390.09 42718.09 88888.00 2024-05-14 22:28:34.000 135 21602.89 390.10 42718.06 88888.00 2024-05-14 22:28:35.000 135 21602.85 390.14 42718.03 47971.17 2024-05-14 22:28:36.000 135 21602.84 390.14 42718.01 88888.00 2024-05-14 22:28:37.000 135 21602.86 390.12 42718.00 88888.00 2024-05-14 22:28:38.000 135 21602.90 390.12 42717.99 88888.00 2024-05-14 22:28:39.000 135 21602.93 390.13 42717.97 88888.00 2024-05-14 22:28:40.000 135 21602.94 390.14 42717.98 47970.86 2024-05-14 22:28:41.000 135 21602.95 390.15 42718.01 88888.00 2024-05-14 22:28:42.000 135 21602.94 390.14 42718.00 88888.00 2024-05-14 22:28:43.000 135 21602.93 390.08 42717.98 88888.00 2024-05-14 22:28:44.000 135 21602.95 390.05 42717.97 88888.00 2024-05-14 22:28:45.000 135 21602.97 390.10 42717.97 47970.35 2024-05-14 22:28:46.000 135 21602.92 390.14 42717.97 88888.00 2024-05-14 22:28:47.000 135 21602.86 390.13 42717.98 88888.00 2024-05-14 22:28:48.000 135 21602.89 390.12 42718.03 88888.00 2024-05-14 22:28:49.000 135 21602.94 390.13 42718.06 88888.00 2024-05-14 22:28:50.000 135 21602.94 390.13 42718.02 47970.88 2024-05-14 22:28:51.000 135 21602.91 390.13 42717.97 88888.00 2024-05-14 22:28:52.000 135 21602.87 390.15 42717.95 88888.00 2024-05-14 22:28:53.000 135 21602.85 390.18 42717.97 88888.00 2024-05-14 22:28:54.000 135 21602.82 390.18 42717.96 88888.00 2024-05-14 22:28:55.000 135 21602.80 390.14 42717.98 47970.93 2024-05-14 22:28:56.000 135 21602.79 390.10 42718.02 88888.00 2024-05-14 22:28:57.000 135 21602.82 390.12 42718.04 88888.00 2024-05-14 22:28:58.000 135 21602.84 390.14 42718.03 88888.00 2024-05-14 22:28:59.000 135 21602.79 390.12 42718.04 88888.00 2024-05-14 22:29:00.000 135 21602.71 390.09 42718.06 47971.28 2024-05-14 22:29:01.000 135 21602.70 390.10 42718.06 88888.00 2024-05-14 22:29:02.000 135 21602.73 390.11 42718.03 88888.00 2024-05-14 22:29:03.000 135 21602.79 390.11 42718.06 88888.00 2024-05-14 22:29:04.000 135 21602.80 390.12 42718.09 88888.00 2024-05-14 22:29:05.000 135 21602.73 390.11 42718.09 47970.94 2024-05-14 22:29:06.000 135 21602.68 390.07 42718.09 88888.00 2024-05-14 22:29:07.000 135 21602.68 390.02 42718.11 88888.00 2024-05-14 22:29:08.000 135 21602.70 389.99 42718.12 88888.00 2024-05-14 22:29:09.000 135 21602.74 390.00 42718.10 88888.00 2024-05-14 22:29:10.000 135 21602.74 390.04 42718.10 47970.87 2024-05-14 22:29:11.000 135 21602.69 390.08 42718.14 88888.00 2024-05-14 22:29:12.000 135 21602.65 390.12 42718.14 88888.00 2024-05-14 22:29:13.000 135 21602.66 390.14 42718.11 88888.00 2024-05-14 22:29:14.000 135 21602.66 390.12 42718.11 88888.00 2024-05-14 22:29:15.000 135 21602.65 390.08 42718.15 47970.28 2024-05-14 22:29:16.000 135 21602.66 390.10 42718.18 88888.00 2024-05-14 22:29:17.000 135 21602.70 390.14 42718.16 88888.00 2024-05-14 22:29:18.000 135 21602.73 390.14 42718.12 88888.00 2024-05-14 22:29:19.000 135 21602.72 390.11 42718.11 88888.00 2024-05-14 22:29:20.000 135 21602.71 390.05 42718.11 47970.72 2024-05-14 22:29:21.000 135 21602.73 390.03 42718.10 88888.00 2024-05-14 22:29:22.000 135 21602.77 390.10 42718.09 88888.00 2024-05-14 22:29:23.000 135 21602.76 390.14 42718.10 88888.00 2024-05-14 22:29:24.000 135 21602.70 390.11 42718.13 88888.00 2024-05-14 22:29:25.000 135 21602.68 390.09 42718.15 47970.56 2024-05-14 22:29:26.000 135 21602.72 390.08 42718.14 88888.00 2024-05-14 22:29:27.000 135 21602.74 390.05 42718.12 88888.00 2024-05-14 22:29:28.000 135 21602.73 390.06 42718.16 88888.00 2024-05-14 22:29:29.000 135 21602.69 390.12 42718.19 88888.00 2024-05-14 22:29:30.000 135 21602.65 390.16 42718.17 47970.56 2024-05-14 22:29:31.000 135 21602.66 390.19 42718.17 88888.00 2024-05-14 22:29:32.000 135 21602.69 390.22 42718.20 88888.00 2024-05-14 22:29:33.000 135 21602.66 390.24 42718.18 88888.00 2024-05-14 22:29:34.000 135 21602.65 390.24 42718.17 88888.00 2024-05-14 22:29:35.000 135 21602.66 390.22 42718.19 47970.49 2024-05-14 22:29:36.000 135 21602.64 390.19 42718.22 88888.00 2024-05-14 22:29:37.000 135 21602.65 390.17 42718.21 88888.00 2024-05-14 22:29:38.000 135 21602.69 390.16 42718.18 88888.00 2024-05-14 22:29:39.000 135 21602.73 390.16 42718.13 88888.00 2024-05-14 22:29:40.000 135 21602.72 390.13 42718.09 47970.43 2024-05-14 22:29:41.000 135 21602.71 390.10 42718.08 88888.00 2024-05-14 22:29:42.000 135 21602.73 390.10 42718.11 88888.00 2024-05-14 22:29:43.000 135 21602.76 390.08 42718.16 88888.00 2024-05-14 22:29:44.000 135 21602.72 390.02 42718.19 88888.00 2024-05-14 22:29:45.000 135 21602.64 390.01 42718.18 99999.00 2024-05-14 22:29:46.000 135 21602.63 390.06 42718.16 99999.00 2024-05-14 22:29:47.000 135 21602.68 390.14 42718.18 99999.00 2024-05-14 22:29:48.000 135 21602.70 390.17 42718.18 99999.00 2024-05-14 22:29:49.000 135 21602.66 390.14 42718.17 99999.00 2024-05-14 22:29:50.000 135 21602.64 390.12 42718.15 47971.25 2024-05-14 22:29:51.000 135 21602.65 390.15 42718.16 88888.00 2024-05-14 22:29:52.000 135 21602.65 390.18 42718.16 88888.00 2024-05-14 22:29:53.000 135 21602.63 390.20 42718.15 88888.00 2024-05-14 22:29:54.000 135 21602.63 390.22 42718.14 88888.00 2024-05-14 22:29:55.000 135 21602.63 390.20 42718.16 47970.65 2024-05-14 22:29:56.000 135 21602.62 390.13 42718.18 88888.00 2024-05-14 22:29:57.000 135 21602.63 390.10 42718.19 88888.00 2024-05-14 22:29:58.000 135 21602.67 390.14 42718.18 88888.00 2024-05-14 22:29:59.000 135 21602.70 390.16 42718.14 88888.00 2024-05-14 22:30:00.000 135 21602.68 390.14 42718.09 47970.36 2024-05-14 22:30:01.000 135 21602.64 390.14 42718.07 88888.00 2024-05-14 22:30:02.000 135 21602.60 390.17 42718.09 88888.00 2024-05-14 22:30:03.000 135 21602.61 390.17 42718.14 88888.00 2024-05-14 22:30:04.000 135 21602.65 390.14 42718.18 88888.00 2024-05-14 22:30:05.000 135 21602.69 390.14 42718.20 99999.00 2024-05-14 22:30:06.000 135 21602.71 390.17 42718.20 99999.00 2024-05-14 22:30:07.000 135 21602.69 390.19 42718.21 99999.00 2024-05-14 22:30:08.000 135 21602.64 390.21 42718.23 99999.00 2024-05-14 22:30:09.000 135 21602.59 390.22 42718.21 99999.00 2024-05-14 22:30:10.000 135 21602.58 390.19 42718.21 47970.58 2024-05-14 22:30:11.000 135 21602.58 390.14 42718.25 88888.00 2024-05-14 22:30:12.000 135 21602.56 390.13 42718.29 88888.00 2024-05-14 22:30:13.000 135 21602.58 390.15 42718.31 88888.00 2024-05-14 22:30:14.000 135 21602.59 390.13 42718.26 88888.00 2024-05-14 22:30:15.000 135 21602.58 390.10 42718.20 47970.38 2024-05-14 22:30:16.000 135 21602.57 390.07 42718.21 88888.00 2024-05-14 22:30:17.000 135 21602.54 390.07 42718.23 88888.00 2024-05-14 22:30:18.000 135 21602.50 390.14 42718.25 88888.00 2024-05-14 22:30:19.000 135 21602.51 390.25 42718.27 88888.00 2024-05-14 22:30:20.000 135 21602.56 390.29 42718.27 47970.95 2024-05-14 22:30:21.000 135 21602.57 390.27 42718.27 88888.00 2024-05-14 22:30:22.000 135 21602.54 390.28 42718.31 88888.00 2024-05-14 22:30:23.000 135 21602.53 390.32 42718.33 88888.00 2024-05-14 22:30:24.000 135 21602.56 390.33 42718.32 88888.00 2024-05-14 22:30:25.000 135 21602.57 390.32 42718.34 47971.38 2024-05-14 22:30:26.000 135 21602.53 390.26 42718.34 88888.00 2024-05-14 22:30:27.000 135 21602.50 390.21 42718.33 88888.00 2024-05-14 22:30:28.000 135 21602.51 390.24 42718.35 88888.00 2024-05-14 22:30:29.000 135 21602.54 390.33 42718.36 88888.00 2024-05-14 22:30:30.000 135 21602.54 390.39 42718.30 47971.03 2024-05-14 22:30:31.000 135 21602.53 390.38 42718.24 88888.00 2024-05-14 22:30:32.000 135 21602.53 390.37 42718.29 88888.00 2024-05-14 22:30:33.000 135 21602.56 390.38 42718.34 88888.00 2024-05-14 22:30:34.000 135 21602.56 390.36 42718.35 88888.00 2024-05-14 22:30:35.000 135 21602.52 390.31 42718.31 47970.34 2024-05-14 22:30:36.000 135 21602.49 390.29 42718.28 88888.00 2024-05-14 22:30:37.000 135 21602.46 390.28 42718.27 88888.00 2024-05-14 22:30:38.000 135 21602.41 390.26 42718.27 88888.00 2024-05-14 22:30:39.000 135 21602.39 390.25 42718.25 88888.00 2024-05-14 22:30:40.000 135 21602.43 390.29 42718.27 47970.95 2024-05-14 22:30:41.000 135 21602.52 390.32 42718.29 88888.00 2024-05-14 22:30:42.000 135 21602.57 390.31 42718.27 88888.00 2024-05-14 22:30:43.000 135 21602.53 390.31 42718.23 88888.00 2024-05-14 22:30:44.000 135 21602.49 390.36 42718.25 88888.00 2024-05-14 22:30:45.000 135 21602.50 390.42 42718.30 47970.53 2024-05-14 22:30:46.000 135 21602.53 390.43 42718.32 88888.00 2024-05-14 22:30:47.000 135 21602.55 390.43 42718.31 88888.00 2024-05-14 22:30:48.000 135 21602.56 390.45 42718.31 88888.00 2024-05-14 22:30:49.000 135 21602.60 390.43 42718.33 88888.00 2024-05-14 22:30:50.000 135 21602.65 390.41 42718.31 47970.42 2024-05-14 22:30:51.000 135 21602.65 390.43 42718.31 88888.00 2024-05-14 22:30:52.000 135 21602.62 390.45 42718.31 88888.00 2024-05-14 22:30:53.000 135 21602.59 390.45 42718.30 88888.00 2024-05-14 22:30:54.000 135 21602.63 390.47 42718.31 88888.00 2024-05-14 22:30:55.000 135 21602.69 390.49 42718.34 47970.21 2024-05-14 22:30:56.000 135 21602.71 390.48 42718.38 88888.00 2024-05-14 22:30:57.000 135 21602.66 390.44 42718.40 88888.00 2024-05-14 22:30:58.000 135 21602.60 390.40 42718.36 88888.00 2024-05-14 22:30:59.000 135 21602.56 390.37 42718.32 88888.00 2024-05-14 22:31:00.000 135 21602.55 390.33 42718.32 47970.53 2024-05-14 22:31:01.000 135 21602.57 390.32 42718.33 88888.00 2024-05-14 22:31:02.000 135 21602.62 390.34 42718.36 88888.00 2024-05-14 22:31:03.000 135 21602.63 390.34 42718.39 88888.00 2024-05-14 22:31:04.000 135 21602.56 390.32 42718.38 88888.00 2024-05-14 22:31:05.000 135 21602.51 390.35 42718.36 47971.05 2024-05-14 22:31:06.000 135 21602.52 390.41 42718.33 88888.00 2024-05-14 22:31:07.000 135 21602.52 390.44 42718.28 88888.00 2024-05-14 22:31:08.000 135 21602.50 390.43 42718.28 88888.00 2024-05-14 22:31:09.000 135 21602.48 390.42 42718.31 88888.00 2024-05-14 22:31:10.000 135 21602.48 390.42 42718.31 47970.99 2024-05-14 22:31:11.000 135 21602.51 390.45 42718.33 88888.00 2024-05-14 22:31:12.000 135 21602.53 390.44 42718.34 88888.00 2024-05-14 22:31:13.000 135 21602.52 390.43 42718.36 88888.00 2024-05-14 22:31:14.000 135 21602.55 390.43 42718.37 88888.00 2024-05-14 22:31:15.000 135 21602.58 390.41 42718.34 47971.17 2024-05-14 22:31:16.000 135 21602.56 390.36 42718.31 88888.00 2024-05-14 22:31:17.000 135 21602.51 390.36 42718.30 88888.00 2024-05-14 22:31:18.000 135 21602.48 390.40 42718.29 88888.00 2024-05-14 22:31:19.000 135 21602.49 390.44 42718.31 88888.00 2024-05-14 22:31:20.000 135 21602.50 390.42 42718.33 47971.22 2024-05-14 22:31:21.000 135 21602.49 390.40 42718.34 88888.00 2024-05-14 22:31:22.000 135 21602.50 390.42 42718.36 88888.00 2024-05-14 22:31:23.000 135 21602.51 390.41 42718.37 88888.00 2024-05-14 22:31:24.000 135 21602.51 390.40 42718.38 88888.00 2024-05-14 22:31:25.000 135 21602.47 390.41 42718.38 47971.09 2024-05-14 22:31:26.000 135 21602.42 390.41 42718.36 88888.00 2024-05-14 22:31:27.000 135 21602.42 390.43 42718.35 88888.00 2024-05-14 22:31:28.000 135 21602.45 390.48 42718.38 88888.00 2024-05-14 22:31:29.000 135 21602.49 390.51 42718.36 88888.00 2024-05-14 22:31:30.000 135 21602.52 390.51 42718.31 47971.08 2024-05-14 22:31:31.000 135 21602.48 390.48 42718.30 88888.00 2024-05-14 22:31:32.000 135 21602.44 390.44 42718.31 88888.00 2024-05-14 22:31:33.000 135 21602.47 390.44 42718.32 88888.00 2024-05-14 22:31:34.000 135 21602.52 390.43 42718.32 88888.00 2024-05-14 22:31:35.000 135 21602.49 390.44 42718.34 47971.17 2024-05-14 22:31:36.000 135 21602.47 390.48 42718.38 88888.00 2024-05-14 22:31:37.000 135 21602.48 390.49 42718.44 88888.00 2024-05-14 22:31:38.000 135 21602.47 390.47 42718.44 88888.00 2024-05-14 22:31:39.000 135 21602.43 390.43 42718.41 88888.00 2024-05-14 22:31:40.000 135 21602.39 390.37 42718.40 47970.88 2024-05-14 22:31:41.000 135 21602.38 390.31 42718.40 88888.00 2024-05-14 22:31:42.000 135 21602.41 390.32 42718.41 88888.00 2024-05-14 22:31:43.000 135 21602.44 390.37 42718.42 88888.00 2024-05-14 22:31:44.000 135 21602.45 390.43 42718.45 88888.00 2024-05-14 22:31:45.000 135 21602.45 390.48 42718.44 47971.18 2024-05-14 22:31:46.000 135 21602.46 390.50 42718.43 88888.00 2024-05-14 22:31:47.000 135 21602.50 390.48 42718.44 88888.00 2024-05-14 22:31:48.000 135 21602.52 390.45 42718.44 88888.00 2024-05-14 22:31:49.000 135 21602.49 390.45 42718.43 88888.00 2024-05-14 22:31:50.000 135 21602.44 390.47 42718.42 47971.41 2024-05-14 22:31:51.000 135 21602.42 390.50 42718.43 88888.00 2024-05-14 22:31:52.000 135 21602.43 390.53 42718.43 88888.00 2024-05-14 22:31:53.000 135 21602.46 390.56 42718.40 88888.00 2024-05-14 22:31:54.000 135 21602.46 390.58 42718.36 88888.00 2024-05-14 22:31:55.000 135 21602.46 390.60 42718.34 47970.40 2024-05-14 22:31:56.000 135 21602.47 390.60 42718.34 88888.00 2024-05-14 22:31:57.000 135 21602.46 390.57 42718.38 88888.00 2024-05-14 22:31:58.000 135 21602.44 390.55 42718.37 88888.00 2024-05-14 22:31:59.000 135 21602.40 390.50 42718.32 88888.00 2024-05-14 22:32:00.000 135 21602.39 390.45 42718.28 47970.98 2024-05-14 22:32:01.000 135 21602.37 390.41 42718.27 88888.00 2024-05-14 22:32:02.000 135 21602.32 390.37 42718.28 88888.00 2024-05-14 22:32:03.000 135 21602.34 390.39 42718.32 88888.00 2024-05-14 22:32:04.000 135 21602.41 390.44 42718.37 88888.00 2024-05-14 22:32:05.000 135 21602.43 390.45 42718.38 47970.12 2024-05-14 22:32:06.000 135 21602.40 390.45 42718.36 88888.00 2024-05-14 22:32:07.000 135 21602.41 390.46 42718.34 88888.00 2024-05-14 22:32:08.000 135 21602.42 390.48 42718.32 88888.00 2024-05-14 22:32:09.000 135 21602.38 390.50 42718.34 88888.00 2024-05-14 22:32:10.000 135 21602.35 390.51 42718.36 47971.07 2024-05-14 22:32:11.000 135 21602.36 390.54 42718.38 88888.00 2024-05-14 22:32:12.000 135 21602.39 390.57 42718.39 88888.00 2024-05-14 22:32:13.000 135 21602.42 390.60 42718.38 88888.00 2024-05-14 22:32:14.000 135 21602.40 390.60 42718.38 88888.00 2024-05-14 22:32:15.000 135 21602.36 390.55 42718.37 47970.70 2024-05-14 22:32:16.000 135 21602.36 390.48 42718.35 88888.00 2024-05-14 22:32:17.000 135 21602.37 390.42 42718.32 88888.00 2024-05-14 22:32:18.000 135 21602.36 390.44 42718.32 88888.00 2024-05-14 22:32:19.000 135 21602.38 390.51 42718.35 88888.00 2024-05-14 22:32:20.000 135 21602.44 390.57 42718.37 47970.56 2024-05-14 22:32:21.000 135 21602.50 390.55 42718.38 88888.00 2024-05-14 22:32:22.000 135 21602.52 390.48 42718.39 88888.00 2024-05-14 22:32:23.000 135 21602.47 390.46 42718.41 88888.00 2024-05-14 22:32:24.000 135 21602.39 390.50 42718.42 88888.00 2024-05-14 22:32:25.000 135 21602.37 390.55 42718.46 47971.20 2024-05-14 22:32:26.000 135 21602.40 390.54 42718.49 88888.00 2024-05-14 22:32:27.000 135 21602.39 390.52 42718.49 88888.00 2024-05-14 22:32:28.000 135 21602.40 390.55 42718.49 88888.00 2024-05-14 22:32:29.000 135 21602.44 390.60 42718.48 88888.00 2024-05-14 22:32:30.000 135 21602.48 390.63 42718.46 47971.19 2024-05-14 22:32:31.000 135 21602.47 390.63 42718.44 88888.00 2024-05-14 22:32:32.000 135 21602.40 390.62 42718.39 88888.00 2024-05-14 22:32:33.000 135 21602.39 390.63 42718.34 88888.00 2024-05-14 22:32:34.000 135 21602.40 390.60 42718.36 88888.00 2024-05-14 22:32:35.000 135 21602.40 390.51 42718.39 47970.28 2024-05-14 22:32:36.000 135 21602.38 390.49 42718.37 88888.00 2024-05-14 22:32:37.000 135 21602.35 390.52 42718.36 88888.00 2024-05-14 22:32:38.000 135 21602.32 390.49 42718.39 88888.00 2024-05-14 22:32:39.000 135 21602.32 390.47 42718.43 88888.00 2024-05-14 22:32:40.000 135 21602.35 390.53 42718.45 47970.19 2024-05-14 22:32:41.000 135 21602.38 390.56 42718.44 88888.00 2024-05-14 22:32:42.000 135 21602.37 390.51 42718.41 88888.00 2024-05-14 22:32:43.000 135 21602.33 390.46 42718.38 88888.00 2024-05-14 22:32:44.000 135 21602.31 390.45 42718.39 88888.00 2024-05-14 22:32:45.000 135 21602.32 390.48 42718.45 99999.00 2024-05-14 22:32:46.000 135 21602.35 390.50 42718.46 99999.00 2024-05-14 22:32:47.000 135 21602.36 390.50 42718.46 99999.00 2024-05-14 22:32:48.000 135 21602.35 390.51 42718.48 99999.00 2024-05-14 22:32:49.000 135 21602.31 390.52 42718.47 99999.00 2024-05-14 22:32:50.000 135 21602.30 390.48 42718.47 47970.80 2024-05-14 22:32:51.000 135 21602.33 390.45 42718.49 88888.00 2024-05-14 22:32:52.000 135 21602.37 390.46 42718.51 88888.00 2024-05-14 22:32:53.000 135 21602.40 390.49 42718.53 88888.00 2024-05-14 22:32:54.000 135 21602.40 390.50 42718.54 88888.00 2024-05-14 22:32:55.000 135 21602.40 390.51 42718.54 47970.96 2024-05-14 22:32:56.000 135 21602.41 390.51 42718.53 88888.00 2024-05-14 22:32:57.000 135 21602.43 390.47 42718.52 88888.00 2024-05-14 22:32:58.000 135 21602.42 390.41 42718.48 88888.00 2024-05-14 22:32:59.000 135 21602.38 390.39 42718.44 88888.00 2024-05-14 22:33:00.000 135 21602.38 390.40 42718.45 47970.60 2024-05-14 22:33:01.000 135 21602.43 390.40 42718.49 88888.00 2024-05-14 22:33:02.000 135 21602.47 390.37 42718.52 88888.00 2024-05-14 22:33:03.000 135 21602.47 390.34 42718.53 88888.00 2024-05-14 22:33:04.000 135 21602.47 390.34 42718.53 88888.00 2024-05-14 22:33:05.000 135 21602.45 390.35 42718.51 47971.27 2024-05-14 22:33:06.000 135 21602.47 390.37 42718.52 88888.00 2024-05-14 22:33:07.000 135 21602.53 390.42 42718.57 88888.00 2024-05-14 22:33:08.000 135 21602.56 390.46 42718.61 88888.00 2024-05-14 22:33:09.000 135 21602.54 390.46 42718.59 88888.00 2024-05-14 22:33:10.000 135 21602.55 390.44 42718.58 47970.44 2024-05-14 22:33:11.000 135 21602.54 390.48 42718.54 88888.00 2024-05-14 22:33:12.000 135 21602.52 390.51 42718.48 88888.00 2024-05-14 22:33:13.000 135 21602.50 390.47 42718.44 88888.00 2024-05-14 22:33:14.000 135 21602.50 390.40 42718.42 88888.00 2024-05-14 22:33:15.000 135 21602.50 390.41 42718.44 47971.03 2024-05-14 22:33:16.000 135 21602.48 390.42 42718.46 88888.00 2024-05-14 22:33:17.000 135 21602.49 390.41 42718.45 88888.00 2024-05-14 22:33:18.000 135 21602.56 390.41 42718.45 88888.00 2024-05-14 22:33:19.000 135 21602.61 390.41 42718.44 88888.00 2024-05-14 22:33:20.000 135 21602.59 390.39 42718.41 47970.65 2024-05-14 22:33:21.000 135 21602.56 390.37 42718.39 88888.00 2024-05-14 22:33:22.000 135 21602.54 390.38 42718.38 88888.00 2024-05-14 22:33:23.000 135 21602.54 390.40 42718.37 88888.00 2024-05-14 22:33:24.000 135 21602.52 390.39 42718.37 88888.00 2024-05-14 22:33:25.000 135 21602.52 390.39 42718.38 47970.50 2024-05-14 22:33:26.000 135 21602.57 390.41 42718.40 88888.00 2024-05-14 22:33:27.000 135 21602.64 390.47 42718.43 88888.00 2024-05-14 22:33:28.000 135 21602.65 390.55 42718.44 88888.00 2024-05-14 22:33:29.000 135 21602.61 390.57 42718.43 88888.00 2024-05-14 22:33:30.000 135 21602.60 390.54 42718.41 47970.59 2024-05-14 22:33:31.000 135 21602.62 390.50 42718.41 88888.00 2024-05-14 22:33:32.000 135 21602.59 390.49 42718.43 88888.00 2024-05-14 22:33:33.000 135 21602.56 390.51 42718.41 88888.00 2024-05-14 22:33:34.000 135 21602.59 390.52 42718.38 88888.00 2024-05-14 22:33:35.000 135 21602.62 390.53 42718.36 47971.01 2024-05-14 22:33:36.000 135 21602.60 390.54 42718.35 88888.00 2024-05-14 22:33:37.000 135 21602.54 390.55 42718.33 88888.00 2024-05-14 22:33:38.000 135 21602.50 390.55 42718.29 88888.00 2024-05-14 22:33:39.000 135 21602.48 390.54 42718.27 88888.00 2024-05-14 22:33:40.000 135 21602.46 390.53 42718.26 47970.59 2024-05-14 22:33:41.000 135 21602.44 390.52 42718.25 88888.00 2024-05-14 22:33:42.000 135 21602.47 390.49 42718.27 88888.00 2024-05-14 22:33:43.000 135 21602.51 390.45 42718.30 88888.00 2024-05-14 22:33:44.000 135 21602.53 390.38 42718.31 88888.00 2024-05-14 22:33:45.000 135 21602.52 390.35 42718.30 47971.55 2024-05-14 22:33:46.000 135 21602.51 390.37 42718.33 88888.00 2024-05-14 22:33:47.000 135 21602.50 390.38 42718.37 88888.00 2024-05-14 22:33:48.000 135 21602.52 390.38 42718.34 88888.00 2024-05-14 22:33:49.000 135 21602.53 390.44 42718.30 88888.00 2024-05-14 22:33:50.000 135 21602.56 390.50 42718.30 47970.58 2024-05-14 22:33:51.000 135 21602.63 390.52 42718.37 88888.00 2024-05-14 22:33:52.000 135 21602.68 390.51 42718.41 88888.00 2024-05-14 22:33:53.000 135 21602.66 390.50 42718.39 88888.00 2024-05-14 22:33:54.000 135 21602.59 390.47 42718.32 88888.00 2024-05-14 22:33:55.000 135 21602.58 390.45 42718.27 47970.42 2024-05-14 22:33:56.000 135 21602.58 390.46 42718.29 88888.00 2024-05-14 22:33:57.000 135 21602.56 390.46 42718.30 88888.00 2024-05-14 22:33:58.000 135 21602.54 390.46 42718.28 88888.00 2024-05-14 22:33:59.000 135 21602.60 390.48 42718.30 88888.00 2024-05-14 22:34:00.000 135 21602.70 390.50 42718.38 47971.01 2024-05-14 22:34:01.000 135 21602.72 390.47 42718.43 88888.00 2024-05-14 22:34:02.000 135 21602.65 390.42 42718.40 88888.00 2024-05-14 22:34:03.000 135 21602.59 390.42 42718.31 88888.00 2024-05-14 22:34:04.000 135 21602.57 390.44 42718.21 88888.00 2024-05-14 22:34:05.000 135 21602.56 390.45 42718.18 47971.05 2024-05-14 22:34:06.000 135 21602.56 390.44 42718.20 88888.00 2024-05-14 22:34:07.000 135 21602.56 390.46 42718.27 88888.00 2024-05-14 22:34:08.000 135 21602.56 390.50 42718.31 88888.00 2024-05-14 22:34:09.000 135 21602.58 390.53 42718.30 88888.00 2024-05-14 22:34:10.000 135 21602.56 390.55 42718.25 47970.63 2024-05-14 22:34:11.000 135 21602.50 390.54 42718.22 88888.00 2024-05-14 22:34:12.000 135 21602.51 390.52 42718.22 88888.00 2024-05-14 22:34:13.000 135 21602.56 390.51 42718.23 88888.00 2024-05-14 22:34:14.000 135 21602.55 390.50 42718.21 88888.00 2024-05-14 22:34:15.000 135 21602.52 390.51 42718.21 47970.50 2024-05-14 22:34:16.000 135 21602.53 390.53 42718.25 88888.00 2024-05-14 22:34:17.000 135 21602.58 390.56 42718.26 88888.00 2024-05-14 22:34:18.000 135 21602.59 390.55 42718.23 88888.00 2024-05-14 22:34:19.000 135 21602.59 390.51 42718.23 88888.00 2024-05-14 22:34:20.000 135 21602.60 390.47 42718.23 47970.24 2024-05-14 22:34:21.000 135 21602.61 390.43 42718.23 88888.00 2024-05-14 22:34:22.000 135 21602.59 390.41 42718.26 88888.00 2024-05-14 22:34:23.000 135 21602.60 390.44 42718.33 88888.00 2024-05-14 22:34:24.000 135 21602.67 390.50 42718.36 88888.00 2024-05-14 22:34:25.000 135 21602.70 390.51 42718.31 47970.97 2024-05-14 22:34:26.000 135 21602.67 390.51 42718.30 88888.00 2024-05-14 22:34:27.000 135 21602.66 390.54 42718.33 88888.00 2024-05-14 22:34:28.000 135 21602.65 390.56 42718.31 88888.00 2024-05-14 22:34:29.000 135 21602.65 390.55 42718.27 88888.00 2024-05-14 22:34:30.000 135 21602.66 390.53 42718.25 47970.40 2024-05-14 22:34:31.000 135 21602.66 390.52 42718.23 88888.00 2024-05-14 22:34:32.000 135 21602.68 390.54 42718.23 88888.00 2024-05-14 22:34:33.000 135 21602.68 390.56 42718.25 88888.00 2024-05-14 22:34:34.000 135 21602.65 390.54 42718.22 88888.00 2024-05-14 22:34:35.000 135 21602.63 390.51 42718.18 47970.00 2024-05-14 22:34:36.000 135 21602.64 390.49 42718.16 88888.00 2024-05-14 22:34:37.000 135 21602.64 390.46 42718.18 88888.00 2024-05-14 22:34:38.000 135 21602.61 390.41 42718.20 88888.00 2024-05-14 22:34:39.000 135 21602.58 390.39 42718.23 88888.00 2024-05-14 22:34:40.000 135 21602.58 390.40 42718.26 99999.00 2024-05-14 22:34:41.000 135 21602.63 390.43 42718.23 99999.00 2024-05-14 22:34:42.000 135 21602.65 390.44 42718.21 99999.00 2024-05-14 22:34:43.000 135 21602.65 390.48 42718.26 99999.00 2024-05-14 22:34:44.000 135 21602.67 390.53 42718.31 99999.00 2024-05-14 22:34:45.000 135 21602.65 390.53 42718.32 47971.12 2024-05-14 22:34:46.000 135 21602.57 390.49 42718.30 88888.00 2024-05-14 22:34:47.000 135 21602.50 390.46 42718.27 88888.00 2024-05-14 22:34:48.000 135 21602.52 390.48 42718.28 88888.00 2024-05-14 22:34:49.000 135 21602.55 390.53 42718.32 88888.00 2024-05-14 22:34:50.000 135 21602.52 390.53 42718.38 47971.15 2024-05-14 22:34:51.000 135 21602.50 390.50 42718.41 88888.00 2024-05-14 22:34:52.000 135 21602.53 390.50 42718.39 88888.00 2024-05-14 22:34:53.000 135 21602.57 390.52 42718.34 88888.00 2024-05-14 22:34:54.000 135 21602.58 390.50 42718.32 88888.00 2024-05-14 22:34:55.000 135 21602.55 390.48 42718.32 47971.09 2024-05-14 22:34:56.000 135 21602.52 390.49 42718.34 88888.00 2024-05-14 22:34:57.000 135 21602.55 390.50 42718.36 88888.00 2024-05-14 22:34:58.000 135 21602.60 390.49 42718.35 88888.00 2024-05-14 22:34:59.000 135 21602.62 390.51 42718.38 88888.00 2024-05-14 22:35:00.000 135 21602.60 390.58 42718.41 47970.99 2024-05-14 22:35:01.000 135 21602.58 390.62 42718.40 88888.00 2024-05-14 22:35:02.000 135 21602.56 390.61 42718.36 88888.00 2024-05-14 22:35:03.000 135 21602.53 390.56 42718.30 88888.00 2024-05-14 22:35:04.000 135 21602.52 390.52 42718.25 88888.00 2024-05-14 22:35:05.000 135 21602.56 390.52 42718.25 47970.43 2024-05-14 22:35:06.000 135 21602.60 390.50 42718.27 88888.00 2024-05-14 22:35:07.000 135 21602.64 390.47 42718.28 88888.00 2024-05-14 22:35:08.000 135 21602.65 390.50 42718.29 88888.00 2024-05-14 22:35:09.000 135 21602.60 390.56 42718.31 88888.00 2024-05-14 22:35:10.000 135 21602.55 390.60 42718.31 47970.23 2024-05-14 22:35:11.000 135 21602.54 390.57 42718.29 88888.00 2024-05-14 22:35:12.000 135 21602.53 390.49 42718.26 88888.00 2024-05-14 22:35:13.000 135 21602.55 390.46 42718.24 88888.00 2024-05-14 22:35:14.000 135 21602.60 390.50 42718.26 88888.00 2024-05-14 22:35:15.000 135 21602.61 390.54 42718.26 47970.71 2024-05-14 22:35:16.000 135 21602.57 390.51 42718.27 88888.00 2024-05-14 22:35:17.000 135 21602.53 390.46 42718.25 88888.00 2024-05-14 22:35:18.000 135 21602.52 390.48 42718.24 88888.00 2024-05-14 22:35:19.000 135 21602.53 390.50 42718.24 88888.00 2024-05-14 22:35:20.000 135 21602.54 390.48 42718.21 47970.31 2024-05-14 22:35:21.000 135 21602.55 390.45 42718.19 88888.00 2024-05-14 22:35:22.000 135 21602.55 390.44 42718.23 88888.00 2024-05-14 22:35:23.000 135 21602.54 390.46 42718.24 88888.00 2024-05-14 22:35:24.000 135 21602.55 390.46 42718.22 88888.00 2024-05-14 22:35:25.000 135 21602.52 390.44 42718.22 47970.44 2024-05-14 22:35:26.000 135 21602.47 390.46 42718.21 88888.00 2024-05-14 22:35:27.000 135 21602.43 390.54 42718.21 88888.00 2024-05-14 22:35:28.000 135 21602.44 390.61 42718.23 88888.00 2024-05-14 22:35:29.000 135 21602.46 390.59 42718.26 88888.00 2024-05-14 22:35:30.000 135 21602.48 390.53 42718.25 47970.41 2024-05-14 22:35:31.000 135 21602.50 390.50 42718.23 88888.00 2024-05-14 22:35:32.000 135 21602.52 390.49 42718.21 88888.00 2024-05-14 22:35:33.000 135 21602.52 390.50 42718.18 88888.00 2024-05-14 22:35:34.000 135 21602.50 390.51 42718.17 88888.00 2024-05-14 22:35:35.000 135 21602.52 390.52 42718.21 47970.70 2024-05-14 22:35:36.000 135 21602.54 390.53 42718.26 88888.00 2024-05-14 22:35:37.000 135 21602.53 390.54 42718.27 88888.00 2024-05-14 22:35:38.000 135 21602.55 390.53 42718.23 88888.00 2024-05-14 22:35:39.000 135 21602.60 390.50 42718.18 88888.00 2024-05-14 22:35:40.000 135 21602.62 390.46 42718.15 47970.37 2024-05-14 22:35:41.000 135 21602.59 390.45 42718.14 88888.00 2024-05-14 22:35:42.000 135 21602.53 390.49 42718.16 88888.00 2024-05-14 22:35:43.000 135 21602.50 390.51 42718.18 88888.00 2024-05-14 22:35:44.000 135 21602.48 390.49 42718.21 88888.00 2024-05-14 22:35:45.000 135 21602.48 390.45 42718.26 47970.39 2024-05-14 22:35:46.000 135 21602.51 390.42 42718.27 88888.00 2024-05-14 22:35:47.000 135 21602.54 390.44 42718.24 88888.00 2024-05-14 22:35:48.000 135 21602.54 390.49 42718.24 88888.00 2024-05-14 22:35:49.000 135 21602.57 390.50 42718.25 88888.00 2024-05-14 22:35:50.000 135 21602.60 390.45 42718.24 47971.16 2024-05-14 22:35:51.000 135 21602.61 390.44 42718.22 88888.00 2024-05-14 22:35:52.000 135 21602.63 390.50 42718.21 88888.00 2024-05-14 22:35:53.000 135 21602.69 390.53 42718.24 88888.00 2024-05-14 22:35:54.000 135 21602.74 390.51 42718.27 88888.00 2024-05-14 22:35:55.000 135 21602.76 390.51 42718.30 47970.54 2024-05-14 22:35:56.000 135 21602.79 390.52 42718.32 88888.00 2024-05-14 22:35:57.000 135 21602.79 390.52 42718.30 88888.00 2024-05-14 22:35:58.000 135 21602.74 390.50 42718.23 88888.00 2024-05-14 22:35:59.000 135 21602.68 390.47 42718.23 88888.00 2024-05-14 22:36:00.000 135 21602.71 390.47 42718.27 47970.45 2024-05-14 22:36:01.000 135 21602.78 390.46 42718.27 88888.00 2024-05-14 22:36:02.000 135 21602.82 390.47 42718.26 88888.00 2024-05-14 22:36:03.000 135 21602.79 390.47 42718.26 88888.00 2024-05-14 22:36:04.000 135 21602.76 390.48 42718.27 88888.00 2024-05-14 22:36:05.000 135 21602.72 390.45 42718.26 47971.09 2024-05-14 22:36:06.000 135 21602.65 390.39 42718.24 88888.00 2024-05-14 22:36:07.000 135 21602.60 390.36 42718.24 88888.00 2024-05-14 22:36:08.000 135 21602.63 390.39 42718.23 88888.00 2024-05-14 22:36:09.000 135 21602.71 390.46 42718.22 88888.00 2024-05-14 22:36:10.000 135 21602.76 390.49 42718.24 99999.00 2024-05-14 22:36:11.000 135 21602.72 390.47 42718.27 99999.00 2024-05-14 22:36:12.000 135 21602.69 390.48 42718.30 99999.00 2024-05-14 22:36:13.000 135 21602.70 390.50 42718.31 99999.00 2024-05-14 22:36:14.000 135 21602.69 390.44 42718.29 99999.00 2024-05-14 22:36:15.000 135 21602.65 390.37 42718.27 47970.26 2024-05-14 22:36:16.000 135 21602.63 390.38 42718.27 88888.00 2024-05-14 22:36:17.000 135 21602.61 390.40 42718.25 88888.00 2024-05-14 22:36:18.000 135 21602.59 390.37 42718.19 88888.00 2024-05-14 22:36:19.000 135 21602.61 390.36 42718.18 88888.00 2024-05-14 22:36:20.000 135 21602.65 390.38 42718.21 47970.28 2024-05-14 22:36:21.000 135 21602.66 390.37 42718.19 88888.00 2024-05-14 22:36:22.000 135 21602.62 390.33 42718.14 88888.00 2024-05-14 22:36:23.000 135 21602.56 390.31 42718.13 88888.00 2024-05-14 22:36:24.000 135 21602.57 390.32 42718.14 88888.00 2024-05-14 22:36:25.000 135 21602.65 390.36 42718.16 47970.72 2024-05-14 22:36:26.000 135 21602.69 390.40 42718.21 88888.00 2024-05-14 22:36:27.000 135 21602.67 390.39 42718.23 88888.00 2024-05-14 22:36:28.000 135 21602.62 390.37 42718.20 88888.00 2024-05-14 22:36:29.000 135 21602.60 390.41 42718.16 88888.00 2024-05-14 22:36:30.000 135 21602.60 390.45 42718.14 47971.02 2024-05-14 22:36:31.000 135 21602.59 390.46 42718.12 88888.00 2024-05-14 22:36:32.000 135 21602.60 390.44 42718.15 88888.00 2024-05-14 22:36:33.000 135 21602.61 390.42 42718.17 88888.00 2024-05-14 22:36:34.000 135 21602.64 390.42 42718.18 88888.00 2024-05-14 22:36:35.000 135 21602.67 390.48 42718.25 47971.13 2024-05-14 22:36:36.000 135 21602.67 390.55 42718.31 88888.00 2024-05-14 22:36:37.000 135 21602.68 390.57 42718.28 88888.00 2024-05-14 22:36:38.000 135 21602.71 390.53 42718.25 88888.00 2024-05-14 22:36:39.000 135 21602.70 390.45 42718.24 88888.00 2024-05-14 22:36:40.000 135 21602.65 390.39 42718.18 47971.20 2024-05-14 22:36:41.000 135 21602.62 390.42 42718.17 88888.00 2024-05-14 22:36:42.000 135 21602.65 390.49 42718.25 88888.00 2024-05-14 22:36:43.000 135 21602.64 390.48 42718.30 88888.00 2024-05-14 22:36:44.000 135 21602.61 390.42 42718.27 88888.00 2024-05-14 22:36:45.000 135 21602.64 390.38 42718.26 47971.14 2024-05-14 22:36:46.000 135 21602.70 390.38 42718.27 88888.00 2024-05-14 22:36:47.000 135 21602.69 390.38 42718.23 88888.00 2024-05-14 22:36:48.000 135 21602.61 390.39 42718.16 88888.00 2024-05-14 22:36:49.000 135 21602.57 390.41 42718.12 88888.00 2024-05-14 22:36:50.000 135 21602.59 390.40 42718.14 47970.88 2024-05-14 22:36:51.000 135 21602.61 390.42 42718.20 88888.00 2024-05-14 22:36:52.000 135 21602.61 390.46 42718.27 88888.00 2024-05-14 22:36:53.000 135 21602.62 390.49 42718.29 88888.00 2024-05-14 22:36:54.000 135 21602.63 390.47 42718.28 88888.00 2024-05-14 22:36:55.000 135 21602.62 390.46 42718.26 99999.00 2024-05-14 22:36:56.000 135 21602.60 390.46 42718.22 99999.00 2024-05-14 22:36:57.000 135 21602.61 390.45 42718.18 99999.00 2024-05-14 22:36:58.000 135 21602.66 390.42 42718.16 99999.00 2024-05-14 22:36:59.000 135 21602.69 390.39 42718.21 99999.00 2024-05-14 22:37:00.000 135 21602.72 390.39 42718.28 47970.96 2024-05-14 22:37:01.000 135 21602.75 390.41 42718.28 88888.00 2024-05-14 22:37:02.000 135 21602.77 390.42 42718.23 88888.00 2024-05-14 22:37:03.000 135 21602.74 390.43 42718.20 88888.00 2024-05-14 22:37:04.000 135 21602.71 390.42 42718.16 88888.00 2024-05-14 22:37:05.000 135 21602.72 390.39 42718.11 47970.97 2024-05-14 22:37:06.000 135 21602.75 390.35 42718.11 88888.00 2024-05-14 22:37:07.000 135 21602.80 390.36 42718.14 88888.00 2024-05-14 22:37:08.000 135 21602.81 390.42 42718.19 88888.00 2024-05-14 22:37:09.000 135 21602.77 390.47 42718.23 88888.00 2024-05-14 22:37:10.000 135 21602.76 390.49 42718.25 47970.55 2024-05-14 22:37:11.000 135 21602.78 390.45 42718.24 88888.00 2024-05-14 22:37:12.000 135 21602.78 390.38 42718.20 88888.00 2024-05-14 22:37:13.000 135 21602.75 390.32 42718.16 88888.00 2024-05-14 22:37:14.000 135 21602.74 390.30 42718.15 88888.00 2024-05-14 22:37:15.000 135 21602.78 390.30 42718.17 47970.58 2024-05-14 22:37:16.000 135 21602.79 390.29 42718.18 88888.00 2024-05-14 22:37:17.000 135 21602.79 390.33 42718.21 88888.00 2024-05-14 22:37:18.000 135 21602.81 390.41 42718.21 88888.00 2024-05-14 22:37:19.000 135 21602.81 390.43 42718.17 88888.00 2024-05-14 22:37:20.000 135 21602.76 390.39 42718.14 99999.00 2024-05-14 22:37:21.000 135 21602.69 390.31 42718.12 99999.00 2024-05-14 22:37:22.000 135 21602.68 390.25 42718.09 99999.00 2024-05-14 22:37:23.000 135 21602.70 390.27 42718.07 99999.00 2024-05-14 22:37:24.000 135 21602.69 390.34 42718.07 99999.00 2024-05-14 22:37:25.000 135 21602.70 390.37 42718.11 47970.54 2024-05-14 22:37:26.000 135 21602.75 390.36 42718.16 88888.00 2024-05-14 22:37:27.000 135 21602.81 390.35 42718.18 88888.00 2024-05-14 22:37:28.000 135 21602.82 390.34 42718.12 88888.00 2024-05-14 22:37:29.000 135 21602.80 390.30 42718.06 88888.00 2024-05-14 22:37:30.000 135 21602.80 390.27 42718.07 47970.49 2024-05-14 22:37:31.000 135 21602.82 390.27 42718.11 88888.00 2024-05-14 22:37:32.000 135 21602.86 390.29 42718.14 88888.00 2024-05-14 22:37:33.000 135 21602.93 390.32 42718.16 88888.00 2024-05-14 22:37:34.000 135 21602.95 390.37 42718.16 88888.00 2024-05-14 22:37:35.000 135 21602.91 390.40 42718.14 47971.17 2024-05-14 22:37:36.000 135 21602.85 390.38 42718.11 88888.00 2024-05-14 22:37:37.000 135 21602.83 390.35 42718.09 88888.00 2024-05-14 22:37:38.000 135 21602.83 390.35 42718.09 88888.00 2024-05-14 22:37:39.000 135 21602.84 390.37 42718.10 88888.00 2024-05-14 22:37:40.000 135 21602.87 390.37 42718.10 47970.33 2024-05-14 22:37:41.000 135 21602.87 390.37 42718.10 88888.00 2024-05-14 22:37:42.000 135 21602.87 390.44 42718.15 88888.00 2024-05-14 22:37:43.000 135 21602.88 390.51 42718.18 88888.00 2024-05-14 22:37:44.000 135 21602.92 390.53 42718.16 88888.00 2024-05-14 22:37:45.000 135 21602.92 390.49 42718.13 47970.36 2024-05-14 22:37:46.000 135 21602.87 390.44 42718.12 88888.00 2024-05-14 22:37:47.000 135 21602.84 390.41 42718.12 88888.00 2024-05-14 22:37:48.000 135 21602.82 390.39 42718.11 88888.00 2024-05-14 22:37:49.000 135 21602.81 390.38 42718.10 88888.00 2024-05-14 22:37:50.000 135 21602.78 390.39 42718.11 47970.45 2024-05-14 22:37:51.000 135 21602.77 390.40 42718.11 88888.00 2024-05-14 22:37:52.000 135 21602.78 390.36 42718.12 88888.00 2024-05-14 22:37:53.000 135 21602.76 390.33 42718.12 88888.00 2024-05-14 22:37:54.000 135 21602.74 390.38 42718.13 88888.00 2024-05-14 22:37:55.000 135 21602.73 390.41 42718.15 47970.02 2024-05-14 22:37:56.000 135 21602.76 390.38 42718.15 88888.00 2024-05-14 22:37:57.000 135 21602.82 390.38 42718.15 88888.00 2024-05-14 22:37:58.000 135 21602.84 390.45 42718.15 88888.00 2024-05-14 22:37:59.000 135 21602.79 390.47 42718.11 88888.00 2024-05-14 22:38:00.000 135 21602.79 390.45 42718.10 47970.22 2024-05-14 22:38:01.000 135 21602.82 390.42 42718.14 88888.00 2024-05-14 22:38:02.000 135 21602.82 390.42 42718.18 88888.00 2024-05-14 22:38:03.000 135 21602.78 390.44 42718.19 88888.00 2024-05-14 22:38:04.000 135 21602.75 390.44 42718.18 88888.00 2024-05-14 22:38:05.000 135 21602.77 390.43 42718.16 47970.95 2024-05-14 22:38:06.000 135 21602.81 390.48 42718.18 88888.00 2024-05-14 22:38:07.000 135 21602.82 390.53 42718.22 88888.00 2024-05-14 22:38:08.000 135 21602.78 390.54 42718.23 88888.00 2024-05-14 22:38:09.000 135 21602.75 390.55 42718.21 88888.00 2024-05-14 22:38:10.000 135 21602.70 390.57 42718.18 47970.64 2024-05-14 22:38:11.000 135 21602.67 390.57 42718.16 88888.00 2024-05-14 22:38:12.000 135 21602.72 390.55 42718.17 88888.00 2024-05-14 22:38:13.000 135 21602.78 390.55 42718.20 88888.00 2024-05-14 22:38:14.000 135 21602.80 390.58 42718.23 88888.00 2024-05-14 22:38:15.000 135 21602.76 390.58 42718.25 47970.72 2024-05-14 22:38:16.000 135 21602.71 390.58 42718.25 88888.00 2024-05-14 22:38:17.000 135 21602.71 390.59 42718.28 88888.00 2024-05-14 22:38:18.000 135 21602.73 390.57 42718.29 88888.00 2024-05-14 22:38:19.000 135 21602.73 390.53 42718.27 88888.00 2024-05-14 22:38:20.000 135 21602.71 390.47 42718.23 47970.34 2024-05-14 22:38:21.000 135 21602.72 390.43 42718.21 88888.00 2024-05-14 22:38:22.000 135 21602.75 390.45 42718.21 88888.00 2024-05-14 22:38:23.000 135 21602.77 390.52 42718.25 88888.00 2024-05-14 22:38:24.000 135 21602.77 390.54 42718.29 88888.00 2024-05-14 22:38:25.000 135 21602.78 390.49 42718.31 47970.43 2024-05-14 22:38:26.000 135 21602.79 390.43 42718.32 88888.00 2024-05-14 22:38:27.000 135 21602.75 390.40 42718.31 88888.00 2024-05-14 22:38:28.000 135 21602.68 390.41 42718.28 88888.00 2024-05-14 22:38:29.000 135 21602.64 390.46 42718.28 88888.00 2024-05-14 22:38:30.000 135 21602.63 390.50 42718.29 47971.20 2024-05-14 22:38:31.000 135 21602.61 390.52 42718.30 88888.00 2024-05-14 22:38:32.000 135 21602.59 390.50 42718.32 88888.00 2024-05-14 22:38:33.000 135 21602.65 390.50 42718.33 88888.00 2024-05-14 22:38:34.000 135 21602.72 390.48 42718.33 88888.00 2024-05-14 22:38:35.000 135 21602.71 390.44 42718.31 47970.59 2024-05-14 22:38:36.000 135 21602.65 390.39 42718.25 88888.00 2024-05-14 22:38:37.000 135 21602.60 390.39 42718.23 88888.00 2024-05-14 22:38:38.000 135 21602.63 390.48 42718.27 88888.00 2024-05-14 22:38:39.000 135 21602.67 390.55 42718.30 88888.00 2024-05-14 22:38:40.000 135 21602.66 390.53 42718.29 47970.48 2024-05-14 22:38:41.000 135 21602.63 390.48 42718.31 88888.00 2024-05-14 22:38:42.000 135 21602.61 390.45 42718.33 88888.00 2024-05-14 22:38:43.000 135 21602.60 390.44 42718.30 88888.00 2024-05-14 22:38:44.000 135 21602.63 390.45 42718.27 88888.00 2024-05-14 22:38:45.000 135 21602.67 390.48 42718.28 47970.60 2024-05-14 22:38:46.000 135 21602.70 390.48 42718.29 88888.00 2024-05-14 22:38:47.000 135 21602.74 390.49 42718.31 88888.00 2024-05-14 22:38:48.000 135 21602.79 390.51 42718.33 88888.00 2024-05-14 22:38:49.000 135 21602.81 390.54 42718.34 88888.00 2024-05-14 22:38:50.000 135 21602.81 390.55 42718.33 47970.95 2024-05-14 22:38:51.000 135 21602.76 390.53 42718.30 88888.00 2024-05-14 22:38:52.000 135 21602.71 390.49 42718.23 88888.00 2024-05-14 22:38:53.000 135 21602.69 390.47 42718.21 88888.00 2024-05-14 22:38:54.000 135 21602.70 390.49 42718.25 88888.00 2024-05-14 22:38:55.000 135 21602.72 390.51 42718.29 47970.97 2024-05-14 22:38:56.000 135 21602.76 390.50 42718.32 88888.00 2024-05-14 22:38:57.000 135 21602.78 390.50 42718.34 88888.00 2024-05-14 22:38:58.000 135 21602.77 390.48 42718.36 88888.00 2024-05-14 22:38:59.000 135 21602.73 390.44 42718.36 88888.00 2024-05-14 22:39:00.000 135 21602.68 390.45 42718.31 47970.55 2024-05-14 22:39:01.000 135 21602.65 390.49 42718.24 88888.00 2024-05-14 22:39:02.000 135 21602.69 390.48 42718.23 88888.00 2024-05-14 22:39:03.000 135 21602.70 390.43 42718.28 88888.00 2024-05-14 22:39:04.000 135 21602.68 390.41 42718.34 88888.00 2024-05-14 22:39:05.000 135 21602.68 390.40 42718.35 47971.31 2024-05-14 22:39:06.000 135 21602.72 390.45 42718.34 88888.00 2024-05-14 22:39:07.000 135 21602.75 390.51 42718.36 88888.00 2024-05-14 22:39:08.000 135 21602.74 390.49 42718.36 88888.00 2024-05-14 22:39:09.000 135 21602.69 390.44 42718.34 88888.00 2024-05-14 22:39:10.000 135 21602.65 390.44 42718.30 47971.16 2024-05-14 22:39:11.000 135 21602.60 390.46 42718.23 88888.00 2024-05-14 22:39:12.000 135 21602.57 390.45 42718.18 88888.00 2024-05-14 22:39:13.000 135 21602.61 390.38 42718.18 88888.00 2024-05-14 22:39:14.000 135 21602.66 390.30 42718.22 88888.00 2024-05-14 22:39:15.000 135 21602.67 390.28 42718.25 47970.65 2024-05-14 22:39:16.000 135 21602.66 390.26 42718.24 88888.00 2024-05-14 22:39:17.000 135 21602.69 390.24 42718.25 88888.00 2024-05-14 22:39:18.000 135 21602.70 390.23 42718.27 88888.00 2024-05-14 22:39:19.000 135 21602.64 390.19 42718.23 88888.00 2024-05-14 22:39:20.000 135 21602.63 390.17 42718.23 47970.44 2024-05-14 22:39:21.000 135 21602.69 390.21 42718.27 88888.00 2024-05-14 22:39:22.000 135 21602.72 390.25 42718.30 88888.00 2024-05-14 22:39:23.000 135 21602.72 390.28 42718.33 88888.00 2024-05-14 22:39:24.000 135 21602.72 390.29 42718.31 88888.00 2024-05-14 22:39:25.000 135 21602.70 390.26 42718.25 47971.13 2024-05-14 22:39:26.000 135 21602.68 390.24 42718.21 88888.00 2024-05-14 22:39:27.000 135 21602.67 390.24 42718.21 88888.00 2024-05-14 22:39:28.000 135 21602.73 390.25 42718.25 88888.00 2024-05-14 22:39:29.000 135 21602.77 390.27 42718.26 88888.00 2024-05-14 22:39:30.000 135 21602.73 390.28 42718.22 47970.52 2024-05-14 22:39:31.000 135 21602.67 390.26 42718.19 88888.00 2024-05-14 22:39:32.000 135 21602.66 390.25 42718.22 88888.00 2024-05-14 22:39:33.000 135 21602.69 390.28 42718.27 88888.00 2024-05-14 22:39:34.000 135 21602.72 390.33 42718.29 88888.00 2024-05-14 22:39:35.000 135 21602.75 390.32 42718.29 99999.00 2024-05-14 22:39:36.000 135 21602.78 390.26 42718.27 99999.00 2024-05-14 22:39:37.000 135 21602.79 390.23 42718.28 99999.00 2024-05-14 22:39:38.000 135 21602.78 390.26 42718.30 99999.00 2024-05-14 22:39:39.000 135 21602.77 390.31 42718.28 99999.00 2024-05-14 22:39:40.000 135 21602.80 390.36 42718.31 47971.31 2024-05-14 22:39:41.000 135 21602.80 390.36 42718.34 88888.00 2024-05-14 22:39:42.000 135 21602.77 390.33 42718.33 88888.00 2024-05-14 22:39:43.000 135 21602.72 390.30 42718.27 88888.00 2024-05-14 22:39:44.000 135 21602.68 390.25 42718.22 88888.00 2024-05-14 22:39:45.000 135 21602.69 390.23 42718.26 47971.02 2024-05-14 22:39:46.000 135 21602.69 390.30 42718.29 88888.00 2024-05-14 22:39:47.000 135 21602.64 390.38 42718.26 88888.00 2024-05-14 22:39:48.000 135 21602.61 390.40 42718.27 88888.00 2024-05-14 22:39:49.000 135 21602.63 390.37 42718.31 88888.00 2024-05-14 22:39:50.000 135 21602.65 390.35 42718.31 47971.13 2024-05-14 22:39:51.000 135 21602.66 390.37 42718.30 88888.00 2024-05-14 22:39:52.000 135 21602.64 390.40 42718.29 88888.00 2024-05-14 22:39:53.000 135 21602.57 390.43 42718.26 88888.00 2024-05-14 22:39:54.000 135 21602.50 390.42 42718.24 88888.00 2024-05-14 22:39:55.000 135 21602.48 390.40 42718.27 47970.38 2024-05-14 22:39:56.000 135 21602.49 390.40 42718.31 88888.00 2024-05-14 22:39:57.000 135 21602.48 390.38 42718.32 88888.00 2024-05-14 22:39:58.000 135 21602.45 390.37 42718.29 88888.00 2024-05-14 22:39:59.000 135 21602.42 390.38 42718.25 88888.00 2024-05-14 22:40:00.000 135 21602.44 390.39 42718.27 47970.60 2024-05-14 22:40:01.000 135 21602.49 390.38 42718.30 88888.00 2024-05-14 22:40:02.000 135 21602.52 390.38 42718.31 88888.00 2024-05-14 22:40:03.000 135 21602.50 390.39 42718.34 88888.00 2024-05-14 22:40:04.000 135 21602.47 390.40 42718.32 88888.00 2024-05-14 22:40:05.000 135 21602.46 390.39 42718.28 47970.89 2024-05-14 22:40:06.000 135 21602.46 390.37 42718.27 88888.00 2024-05-14 22:40:07.000 135 21602.47 390.35 42718.29 88888.00 2024-05-14 22:40:08.000 135 21602.48 390.33 42718.32 88888.00 2024-05-14 22:40:09.000 135 21602.45 390.31 42718.31 88888.00 2024-05-14 22:40:10.000 135 21602.42 390.31 42718.27 47970.87 2024-05-14 22:40:11.000 135 21602.42 390.33 42718.25 88888.00 2024-05-14 22:40:12.000 135 21602.44 390.37 42718.24 88888.00 2024-05-14 22:40:13.000 135 21602.48 390.38 42718.29 88888.00 2024-05-14 22:40:14.000 135 21602.52 390.33 42718.35 88888.00 2024-05-14 22:40:15.000 135 21602.54 390.25 42718.39 47971.31 2024-05-14 22:40:16.000 135 21602.58 390.21 42718.40 88888.00 2024-05-14 22:40:17.000 135 21602.58 390.22 42718.36 88888.00 2024-05-14 22:40:18.000 135 21602.58 390.26 42718.29 88888.00 2024-05-14 22:40:19.000 135 21602.57 390.31 42718.26 88888.00 2024-05-14 22:40:20.000 135 21602.53 390.37 42718.29 47970.45 2024-05-14 22:40:21.000 135 21602.52 390.40 42718.34 88888.00 2024-05-14 22:40:22.000 135 21602.54 390.36 42718.32 88888.00 2024-05-14 22:40:23.000 135 21602.53 390.30 42718.27 88888.00 2024-05-14 22:40:24.000 135 21602.52 390.29 42718.23 88888.00 2024-05-14 22:40:25.000 135 21602.54 390.33 42718.25 47970.49 2024-05-14 22:40:26.000 135 21602.57 390.36 42718.29 88888.00 2024-05-14 22:40:27.000 135 21602.57 390.38 42718.28 88888.00 2024-05-14 22:40:28.000 135 21602.51 390.38 42718.27 88888.00 2024-05-14 22:40:29.000 135 21602.47 390.37 42718.31 88888.00 2024-05-14 22:40:30.000 135 21602.48 390.37 42718.35 47970.81 2024-05-14 22:40:31.000 135 21602.48 390.39 42718.33 88888.00 2024-05-14 22:40:32.000 135 21602.46 390.40 42718.28 88888.00 2024-05-14 22:40:33.000 135 21602.43 390.42 42718.25 88888.00 2024-05-14 22:40:34.000 135 21602.44 390.44 42718.26 88888.00 2024-05-14 22:40:35.000 135 21602.44 390.47 42718.27 47970.92 2024-05-14 22:40:36.000 135 21602.44 390.49 42718.28 88888.00 2024-05-14 22:40:37.000 135 21602.47 390.51 42718.29 88888.00 2024-05-14 22:40:38.000 135 21602.49 390.50 42718.30 88888.00 2024-05-14 22:40:39.000 135 21602.46 390.44 42718.29 88888.00 2024-05-14 22:40:40.000 135 21602.44 390.40 42718.23 47970.31 2024-05-14 22:40:41.000 135 21602.48 390.41 42718.23 88888.00 2024-05-14 22:40:42.000 135 21602.54 390.41 42718.29 88888.00 2024-05-14 22:40:43.000 135 21602.57 390.40 42718.33 88888.00 2024-05-14 22:40:44.000 135 21602.54 390.43 42718.30 88888.00 2024-05-14 22:40:45.000 135 21602.48 390.43 42718.27 47970.54 2024-05-14 22:40:46.000 135 21602.47 390.37 42718.28 88888.00 2024-05-14 22:40:47.000 135 21602.52 390.32 42718.27 88888.00 2024-05-14 22:40:48.000 135 21602.56 390.32 42718.25 88888.00 2024-05-14 22:40:49.000 135 21602.53 390.31 42718.26 88888.00 2024-05-14 22:40:50.000 135 21602.47 390.27 42718.26 47971.02 2024-05-14 22:40:51.000 135 21602.40 390.29 42718.22 88888.00 2024-05-14 22:40:52.000 135 21602.40 390.37 42718.20 88888.00 2024-05-14 22:40:53.000 135 21602.44 390.38 42718.21 88888.00 2024-05-14 22:40:54.000 135 21602.52 390.39 42718.24 88888.00 2024-05-14 22:40:55.000 135 21602.57 390.43 42718.28 47970.37 2024-05-14 22:40:56.000 135 21602.58 390.47 42718.31 88888.00 2024-05-14 22:40:57.000 135 21602.56 390.47 42718.32 88888.00 2024-05-14 22:40:58.000 135 21602.51 390.43 42718.31 88888.00 2024-05-14 22:40:59.000 135 21602.46 390.38 42718.30 88888.00 2024-05-14 22:41:00.000 135 21602.41 390.38 42718.24 47970.00 2024-05-14 22:41:01.000 135 21602.36 390.39 42718.19 88888.00 2024-05-14 22:41:02.000 135 21602.31 390.38 42718.20 88888.00 2024-05-14 22:41:03.000 135 21602.29 390.38 42718.25 88888.00 2024-05-14 22:41:04.000 135 21602.31 390.41 42718.27 88888.00 2024-05-14 22:41:05.000 135 21602.34 390.42 42718.30 47970.60 2024-05-14 22:41:06.000 135 21602.38 390.38 42718.31 88888.00 2024-05-14 22:41:07.000 135 21602.36 390.34 42718.24 88888.00 2024-05-14 22:41:08.000 135 21602.32 390.34 42718.17 88888.00 2024-05-14 22:41:09.000 135 21602.28 390.38 42718.16 88888.00 2024-05-14 22:41:10.000 135 21602.31 390.40 42718.19 47970.67 2024-05-14 22:41:11.000 135 21602.39 390.41 42718.19 88888.00 2024-05-14 22:41:12.000 135 21602.41 390.41 42718.18 88888.00 2024-05-14 22:41:13.000 135 21602.36 390.41 42718.17 88888.00 2024-05-14 22:41:14.000 135 21602.32 390.40 42718.18 88888.00 2024-05-14 22:41:15.000 135 21602.31 390.36 42718.19 47970.90 2024-05-14 22:41:16.000 135 21602.32 390.30 42718.16 88888.00 2024-05-14 22:41:17.000 135 21602.31 390.25 42718.11 88888.00 2024-05-14 22:41:18.000 135 21602.32 390.26 42718.11 88888.00 2024-05-14 22:41:19.000 135 21602.34 390.26 42718.18 88888.00 2024-05-14 22:41:20.000 135 21602.36 390.23 42718.19 47970.95 2024-05-14 22:41:21.000 135 21602.39 390.23 42718.18 88888.00 2024-05-14 22:41:22.000 135 21602.42 390.27 42718.18 88888.00 2024-05-14 22:41:23.000 135 21602.43 390.30 42718.20 88888.00 2024-05-14 22:41:24.000 135 21602.37 390.28 42718.19 88888.00 2024-05-14 22:41:25.000 135 21602.32 390.26 42718.18 47970.28 2024-05-14 22:41:26.000 135 21602.35 390.26 42718.19 88888.00 2024-05-14 22:41:27.000 135 21602.40 390.26 42718.21 88888.00 2024-05-14 22:41:28.000 135 21602.40 390.26 42718.20 88888.00 2024-05-14 22:41:29.000 135 21602.39 390.27 42718.18 88888.00 2024-05-14 22:41:30.000 135 21602.38 390.26 42718.19 47970.36 2024-05-14 22:41:31.000 135 21602.39 390.30 42718.20 88888.00 2024-05-14 22:41:32.000 135 21602.39 390.32 42718.18 88888.00 2024-05-14 22:41:33.000 135 21602.37 390.28 42718.16 88888.00 2024-05-14 22:41:34.000 135 21602.34 390.25 42718.19 88888.00 2024-05-14 22:41:35.000 135 21602.30 390.28 42718.24 47970.97 2024-05-14 22:41:36.000 135 21602.30 390.32 42718.27 88888.00 2024-05-14 22:41:37.000 135 21602.30 390.34 42718.25 88888.00 2024-05-14 22:41:38.000 135 21602.26 390.36 42718.24 88888.00 2024-05-14 22:41:39.000 135 21602.20 390.34 42718.27 88888.00 2024-05-14 22:41:40.000 135 21602.15 390.27 42718.30 47971.07 2024-05-14 22:41:41.000 135 21602.10 390.24 42718.31 88888.00 2024-05-14 22:41:42.000 135 21602.07 390.26 42718.30 88888.00 2024-05-14 22:41:43.000 135 21602.07 390.29 42718.33 88888.00 2024-05-14 22:41:44.000 135 21602.09 390.29 42718.36 88888.00 2024-05-14 22:41:45.000 135 21602.13 390.24 42718.30 47970.18 2024-05-14 22:41:46.000 135 21602.17 390.20 42718.20 88888.00 2024-05-14 22:41:47.000 135 21602.18 390.19 42718.17 88888.00 2024-05-14 22:41:48.000 135 21602.17 390.17 42718.19 88888.00 2024-05-14 22:41:49.000 135 21602.18 390.17 42718.22 88888.00 2024-05-14 22:41:50.000 135 21602.20 390.15 42718.21 47969.92 2024-05-14 22:41:51.000 135 21602.21 390.14 42718.18 88888.00 2024-05-14 22:41:52.000 135 21602.16 390.19 42718.16 88888.00 2024-05-14 22:41:53.000 135 21602.12 390.28 42718.18 88888.00 2024-05-14 22:41:54.000 135 21602.13 390.32 42718.17 88888.00 2024-05-14 22:41:55.000 135 21602.14 390.33 42718.15 47970.86 2024-05-14 22:41:56.000 135 21602.10 390.29 42718.14 88888.00 2024-05-14 22:41:57.000 135 21602.10 390.23 42718.16 88888.00 2024-05-14 22:41:58.000 135 21602.16 390.24 42718.19 88888.00 2024-05-14 22:41:59.000 135 21602.21 390.28 42718.20 88888.00 2024-05-14 22:42:00.000 135 21602.20 390.26 42718.19 47970.75 2024-05-14 22:42:01.000 135 21602.22 390.23 42718.22 88888.00 2024-05-14 22:42:02.000 135 21602.24 390.24 42718.25 88888.00 2024-05-14 22:42:03.000 135 21602.23 390.25 42718.27 88888.00 2024-05-14 22:42:04.000 135 21602.20 390.23 42718.28 88888.00 2024-05-14 22:42:05.000 135 21602.19 390.20 42718.28 47970.72 2024-05-14 22:42:06.000 135 21602.20 390.22 42718.25 88888.00 2024-05-14 22:42:07.000 135 21602.17 390.25 42718.22 88888.00 2024-05-14 22:42:08.000 135 21602.15 390.27 42718.24 88888.00 2024-05-14 22:42:09.000 135 21602.15 390.31 42718.27 88888.00 2024-05-14 22:42:10.000 135 21602.13 390.34 42718.26 47970.26 2024-05-14 22:42:11.000 135 21602.10 390.32 42718.22 88888.00 2024-05-14 22:42:12.000 135 21602.09 390.27 42718.20 88888.00 2024-05-14 22:42:13.000 135 21602.04 390.23 42718.15 88888.00 2024-05-14 22:42:14.000 135 21601.98 390.22 42718.12 88888.00 2024-05-14 22:42:15.000 135 21601.95 390.23 42718.14 47970.94 2024-05-14 22:42:16.000 135 21601.96 390.23 42718.21 88888.00 2024-05-14 22:42:17.000 135 21601.97 390.23 42718.25 88888.00 2024-05-14 22:42:18.000 135 21601.98 390.22 42718.26 88888.00 2024-05-14 22:42:19.000 135 21601.98 390.19 42718.27 88888.00 2024-05-14 22:42:20.000 135 21601.96 390.16 42718.27 47970.87 2024-05-14 22:42:21.000 135 21601.94 390.15 42718.27 88888.00 2024-05-14 22:42:22.000 135 21601.90 390.15 42718.30 88888.00 2024-05-14 22:42:23.000 135 21601.89 390.16 42718.32 88888.00 2024-05-14 22:42:24.000 135 21601.91 390.20 42718.29 88888.00 2024-05-14 22:42:25.000 135 21601.93 390.26 42718.24 47970.90 2024-05-14 22:42:26.000 135 21601.92 390.31 42718.22 88888.00 2024-05-14 22:42:27.000 135 21601.90 390.33 42718.21 88888.00 2024-05-14 22:42:28.000 135 21601.89 390.31 42718.19 88888.00 2024-05-14 22:42:29.000 135 21601.86 390.30 42718.19 88888.00 2024-05-14 22:42:30.000 135 21601.81 390.34 42718.21 47970.21 2024-05-14 22:42:31.000 135 21601.81 390.35 42718.21 88888.00 2024-05-14 22:42:32.000 135 21601.84 390.30 42718.21 88888.00 2024-05-14 22:42:33.000 135 21601.79 390.27 42718.20 88888.00 2024-05-14 22:42:34.000 135 21601.75 390.28 42718.26 88888.00 2024-05-14 22:42:35.000 135 21601.78 390.30 42718.34 47970.07 2024-05-14 22:42:36.000 135 21601.82 390.31 42718.35 88888.00 2024-05-14 22:42:37.000 135 21601.81 390.33 42718.31 88888.00 2024-05-14 22:42:38.000 135 21601.79 390.36 42718.29 88888.00 2024-05-14 22:42:39.000 135 21601.82 390.39 42718.30 88888.00 2024-05-14 22:42:40.000 135 21601.84 390.39 42718.33 47970.41 2024-05-14 22:42:41.000 135 21601.82 390.35 42718.34 88888.00 2024-05-14 22:42:42.000 135 21601.78 390.34 42718.33 88888.00 2024-05-14 22:42:43.000 135 21601.76 390.33 42718.34 88888.00 2024-05-14 22:42:44.000 135 21601.75 390.27 42718.38 88888.00 2024-05-14 22:42:45.000 135 21601.73 390.24 42718.38 47969.98 2024-05-14 22:42:46.000 135 21601.73 390.27 42718.36 88888.00 2024-05-14 22:42:47.000 135 21601.75 390.32 42718.37 88888.00 2024-05-14 22:42:48.000 135 21601.70 390.32 42718.35 88888.00 2024-05-14 22:42:49.000 135 21601.64 390.28 42718.32 88888.00 2024-05-14 22:42:50.000 135 21601.65 390.25 42718.31 47970.04 2024-05-14 22:42:51.000 135 21601.70 390.25 42718.28 88888.00 2024-05-14 22:42:52.000 135 21601.73 390.26 42718.26 88888.00 2024-05-14 22:42:53.000 135 21601.72 390.28 42718.27 88888.00 2024-05-14 22:42:54.000 135 21601.74 390.34 42718.29 88888.00 2024-05-14 22:42:55.000 135 21601.76 390.34 42718.30 47970.68 2024-05-14 22:42:56.000 135 21601.73 390.26 42718.29 88888.00 2024-05-14 22:42:57.000 135 21601.68 390.21 42718.29 88888.00 2024-05-14 22:42:58.000 135 21601.69 390.22 42718.34 88888.00 2024-05-14 22:42:59.000 135 21601.74 390.18 42718.39 88888.00 2024-05-14 22:43:00.000 135 21601.76 390.09 42718.35 47970.74 2024-05-14 22:43:01.000 135 21601.73 390.05 42718.29 88888.00 2024-05-14 22:43:02.000 135 21601.69 390.08 42718.27 88888.00 2024-05-14 22:43:03.000 135 21601.65 390.12 42718.27 88888.00 2024-05-14 22:43:04.000 135 21601.66 390.16 42718.27 88888.00 2024-05-14 22:43:05.000 135 21601.69 390.18 42718.31 47970.86 2024-05-14 22:43:06.000 135 21601.69 390.16 42718.33 88888.00 2024-05-14 22:43:07.000 135 21601.70 390.14 42718.32 88888.00 2024-05-14 22:43:08.000 135 21601.75 390.14 42718.31 88888.00 2024-05-14 22:43:09.000 135 21601.75 390.11 42718.29 88888.00 2024-05-14 22:43:10.000 135 21601.71 390.07 42718.27 47970.00 2024-05-14 22:43:11.000 135 21601.68 390.05 42718.24 88888.00 2024-05-14 22:43:12.000 135 21601.68 390.07 42718.28 88888.00 2024-05-14 22:43:13.000 135 21601.71 390.10 42718.32 88888.00 2024-05-14 22:43:14.000 135 21601.73 390.11 42718.31 88888.00 2024-05-14 22:43:15.000 135 21601.70 390.08 42718.25 47970.80 2024-05-14 22:43:16.000 135 21601.66 390.07 42718.18 88888.00 2024-05-14 22:43:17.000 135 21601.66 390.07 42718.18 88888.00 2024-05-14 22:43:18.000 135 21601.70 390.09 42718.22 88888.00 2024-05-14 22:43:19.000 135 21601.75 390.12 42718.23 88888.00 2024-05-14 22:43:20.000 135 21601.78 390.14 42718.24 47970.32 2024-05-14 22:43:21.000 135 21601.75 390.14 42718.28 88888.00 2024-05-14 22:43:22.000 135 21601.71 390.10 42718.30 88888.00 2024-05-14 22:43:23.000 135 21601.73 390.02 42718.27 88888.00 2024-05-14 22:43:24.000 135 21601.80 390.00 42718.24 88888.00 2024-05-14 22:43:25.000 135 21601.84 390.04 42718.23 47970.13 2024-05-14 22:43:26.000 135 21601.83 390.09 42718.21 88888.00 2024-05-14 22:43:27.000 135 21601.81 390.10 42718.19 88888.00 2024-05-14 22:43:28.000 135 21601.80 390.07 42718.18 88888.00 2024-05-14 22:43:29.000 135 21601.80 390.05 42718.18 88888.00 2024-05-14 22:43:30.000 135 21601.76 390.04 42718.19 47970.85 2024-05-14 22:43:31.000 135 21601.72 390.02 42718.23 88888.00 2024-05-14 22:43:32.000 135 21601.74 390.01 42718.30 88888.00 2024-05-14 22:43:33.000 135 21601.76 389.98 42718.31 88888.00 2024-05-14 22:43:34.000 135 21601.72 389.97 42718.27 88888.00 2024-05-14 22:43:35.000 135 21601.69 389.98 42718.23 47970.04 2024-05-14 22:43:36.000 135 21601.69 390.00 42718.21 88888.00 2024-05-14 22:43:37.000 135 21601.72 390.01 42718.19 88888.00 2024-05-14 22:43:38.000 135 21601.73 390.04 42718.18 88888.00 2024-05-14 22:43:39.000 135 21601.69 390.08 42718.18 88888.00 2024-05-14 22:43:40.000 135 21601.66 390.11 42718.20 47970.09 2024-05-14 22:43:41.000 135 21601.66 390.11 42718.19 88888.00 2024-05-14 22:43:42.000 135 21601.65 390.08 42718.19 88888.00 2024-05-14 22:43:43.000 135 21601.66 390.07 42718.22 88888.00 2024-05-14 22:43:44.000 135 21601.68 390.05 42718.20 88888.00 2024-05-14 22:43:45.000 135 21601.67 390.03 42718.16 47970.34 2024-05-14 22:43:46.000 135 21601.65 390.04 42718.14 88888.00 2024-05-14 22:43:47.000 135 21601.61 390.06 42718.17 88888.00 2024-05-14 22:43:48.000 135 21601.57 390.06 42718.19 88888.00 2024-05-14 22:43:49.000 135 21601.56 390.02 42718.18 88888.00 2024-05-14 22:43:50.000 135 21601.58 390.00 42718.15 99999.00 2024-05-14 22:43:51.000 135 21601.59 390.03 42718.18 99999.00 2024-05-14 22:43:52.000 135 21601.55 390.08 42718.21 99999.00 2024-05-14 22:43:53.000 135 21601.53 390.09 42718.20 99999.00 2024-05-14 22:43:54.000 135 21601.60 390.09 42718.18 99999.00 2024-05-14 22:43:55.000 135 21601.66 390.10 42718.14 47970.30 2024-05-14 22:43:56.000 135 21601.67 390.09 42718.14 88888.00 2024-05-14 22:43:57.000 135 21601.68 390.06 42718.17 88888.00 2024-05-14 22:43:58.000 135 21601.74 390.03 42718.21 88888.00 2024-05-14 22:43:59.000 135 21601.76 390.05 42718.22 88888.00 2024-05-14 22:44:00.000 135 21601.73 390.10 42718.19 47970.17 2024-05-14 22:44:01.000 135 21601.69 390.09 42718.16 88888.00 2024-05-14 22:44:02.000 135 21601.69 390.06 42718.18 88888.00 2024-05-14 22:44:03.000 135 21601.67 390.02 42718.20 88888.00 2024-05-14 22:44:04.000 135 21601.63 389.98 42718.20 88888.00 2024-05-14 22:44:05.000 135 21601.63 389.99 42718.18 47970.87 2024-05-14 22:44:06.000 135 21601.65 389.99 42718.13 88888.00 2024-05-14 22:44:07.000 135 21601.60 389.97 42718.10 88888.00 2024-05-14 22:44:08.000 135 21601.56 389.95 42718.13 88888.00 2024-05-14 22:44:09.000 135 21601.57 389.96 42718.20 88888.00 2024-05-14 22:44:10.000 135 21601.60 390.00 42718.26 47970.63 2024-05-14 22:44:11.000 135 21601.60 390.00 42718.26 88888.00 2024-05-14 22:44:12.000 135 21601.57 389.93 42718.19 88888.00 2024-05-14 22:44:13.000 135 21601.57 389.89 42718.15 88888.00 2024-05-14 22:44:14.000 135 21601.62 389.88 42718.14 88888.00 2024-05-14 22:44:15.000 135 21601.62 389.87 42718.14 47970.60 2024-05-14 22:44:16.000 135 21601.59 389.87 42718.15 88888.00 2024-05-14 22:44:17.000 135 21601.61 389.87 42718.20 88888.00 2024-05-14 22:44:18.000 135 21601.67 389.88 42718.25 88888.00 2024-05-14 22:44:19.000 135 21601.68 389.89 42718.27 88888.00 2024-05-14 22:44:20.000 135 21601.65 389.87 42718.23 47970.43 2024-05-14 22:44:21.000 135 21601.63 389.86 42718.19 88888.00 2024-05-14 22:44:22.000 135 21601.60 389.86 42718.18 88888.00 2024-05-14 22:44:23.000 135 21601.56 389.82 42718.15 88888.00 2024-05-14 22:44:24.000 135 21601.56 389.82 42718.15 88888.00 2024-05-14 22:44:25.000 135 21601.57 389.84 42718.18 47970.19 2024-05-14 22:44:26.000 135 21601.60 389.84 42718.19 88888.00 2024-05-14 22:44:27.000 135 21601.63 389.87 42718.22 88888.00 2024-05-14 22:44:28.000 135 21601.64 389.91 42718.25 88888.00 2024-05-14 22:44:29.000 135 21601.60 389.90 42718.21 88888.00 2024-05-14 22:44:30.000 135 21601.57 389.84 42718.18 47970.09 2024-05-14 22:44:31.000 135 21601.57 389.81 42718.16 88888.00 2024-05-14 22:44:32.000 135 21601.60 389.83 42718.15 88888.00 2024-05-14 22:44:33.000 135 21601.61 389.86 42718.16 88888.00 2024-05-14 22:44:34.000 135 21601.58 389.89 42718.18 88888.00 2024-05-14 22:44:35.000 135 21601.55 389.92 42718.19 47970.60 2024-05-14 22:44:36.000 135 21601.51 389.92 42718.18 88888.00 2024-05-14 22:44:37.000 135 21601.48 389.92 42718.17 88888.00 2024-05-14 22:44:38.000 135 21601.50 389.94 42718.18 88888.00 2024-05-14 22:44:39.000 135 21601.56 389.93 42718.18 88888.00 2024-05-14 22:44:40.000 135 21601.57 389.87 42718.21 47970.53 2024-05-14 22:44:41.000 135 21601.56 389.86 42718.26 88888.00 2024-05-14 22:44:42.000 135 21601.56 389.92 42718.27 88888.00 2024-05-14 22:44:43.000 135 21601.59 389.96 42718.26 88888.00 2024-05-14 22:44:44.000 135 21601.61 389.99 42718.27 88888.00 2024-05-14 22:44:45.000 135 21601.62 390.00 42718.26 47969.87 2024-05-14 22:44:46.000 135 21601.63 390.00 42718.21 88888.00 2024-05-14 22:44:47.000 135 21601.63 390.00 42718.17 88888.00 2024-05-14 22:44:48.000 135 21601.58 390.00 42718.17 88888.00 2024-05-14 22:44:49.000 135 21601.50 390.02 42718.22 88888.00 2024-05-14 22:44:50.000 135 21601.46 390.05 42718.26 47970.78 2024-05-14 22:44:51.000 135 21601.45 390.06 42718.22 88888.00 2024-05-14 22:44:52.000 135 21601.48 390.05 42718.19 88888.00 2024-05-14 22:44:53.000 135 21601.52 390.01 42718.17 88888.00 2024-05-14 22:44:54.000 135 21601.57 390.01 42718.16 88888.00 2024-05-14 22:44:55.000 135 21601.64 390.02 42718.21 47969.82 2024-05-14 22:44:56.000 135 21601.67 390.03 42718.26 88888.00 2024-05-14 22:44:57.000 135 21601.66 390.05 42718.26 88888.00 2024-05-14 22:44:58.000 135 21601.64 390.09 42718.25 88888.00 2024-05-14 22:44:59.000 135 21601.63 390.06 42718.24 88888.00 2024-05-14 22:45:00.000 135 21601.63 390.01 42718.24 47969.83 2024-05-14 22:45:01.000 135 21601.63 390.03 42718.26 88888.00 2024-05-14 22:45:02.000 135 21601.64 390.07 42718.26 88888.00 2024-05-14 22:45:03.000 135 21601.68 390.07 42718.25 88888.00 2024-05-14 22:45:04.000 135 21601.70 390.05 42718.24 88888.00 2024-05-14 22:45:05.000 135 21601.67 390.05 42718.24 47969.75 2024-05-14 22:45:06.000 135 21601.62 390.11 42718.26 88888.00 2024-05-14 22:45:07.000 135 21601.59 390.15 42718.26 88888.00 2024-05-14 22:45:08.000 135 21601.57 390.15 42718.25 88888.00 2024-05-14 22:45:09.000 135 21601.56 390.15 42718.24 88888.00 2024-05-14 22:45:10.000 135 21601.54 390.11 42718.21 47970.69 2024-05-14 22:45:11.000 135 21601.54 390.06 42718.20 88888.00 2024-05-14 22:45:12.000 135 21601.56 390.05 42718.21 88888.00 2024-05-14 22:45:13.000 135 21601.53 390.06 42718.18 88888.00 2024-05-14 22:45:14.000 135 21601.48 390.07 42718.14 88888.00 2024-05-14 22:45:15.000 135 21601.46 390.08 42718.17 47970.24 2024-05-14 22:45:16.000 135 21601.45 390.09 42718.21 88888.00 2024-05-14 22:45:17.000 135 21601.48 390.09 42718.21 88888.00 2024-05-14 22:45:18.000 135 21601.53 390.09 42718.19 88888.00 2024-05-14 22:45:19.000 135 21601.53 390.11 42718.14 88888.00 2024-05-14 22:45:20.000 135 21601.47 390.12 42718.09 47969.73 2024-05-14 22:45:21.000 135 21601.45 390.09 42718.06 88888.00 2024-05-14 22:45:22.000 135 21601.45 390.09 42718.06 88888.00 2024-05-14 22:45:23.000 135 21601.43 390.14 42718.05 88888.00 2024-05-14 22:45:24.000 135 21601.44 390.19 42718.06 88888.00 2024-05-14 22:45:25.000 135 21601.48 390.18 42718.09 99999.00 2024-05-14 22:45:26.000 135 21601.50 390.15 42718.11 99999.00 2024-05-14 22:45:27.000 135 21601.49 390.12 42718.12 99999.00 2024-05-14 22:45:28.000 135 21601.47 390.11 42718.14 99999.00 2024-05-14 22:45:29.000 135 21601.42 390.11 42718.16 99999.00 2024-05-14 22:45:30.000 135 21601.41 390.12 42718.14 47970.50 2024-05-14 22:45:31.000 135 21601.42 390.14 42718.14 88888.00 2024-05-14 22:45:32.000 135 21601.42 390.13 42718.18 88888.00 2024-05-14 22:45:33.000 135 21601.46 390.09 42718.21 88888.00 2024-05-14 22:45:34.000 135 21601.49 390.08 42718.20 88888.00 2024-05-14 22:45:35.000 135 21601.50 390.10 42718.19 47970.69 2024-05-14 22:45:36.000 135 21601.51 390.08 42718.20 88888.00 2024-05-14 22:45:37.000 135 21601.53 390.05 42718.21 88888.00 2024-05-14 22:45:38.000 135 21601.50 390.04 42718.18 88888.00 2024-05-14 22:45:39.000 135 21601.49 390.07 42718.15 88888.00 2024-05-14 22:45:40.000 135 21601.53 390.11 42718.21 47969.65 2024-05-14 22:45:41.000 135 21601.54 390.12 42718.25 88888.00 2024-05-14 22:45:42.000 135 21601.52 390.10 42718.25 88888.00 2024-05-14 22:45:43.000 135 21601.54 390.06 42718.26 88888.00 2024-05-14 22:45:44.000 135 21601.59 390.04 42718.25 88888.00 2024-05-14 22:45:45.000 135 21601.63 390.04 42718.22 47970.68 2024-05-14 22:45:46.000 135 21601.63 390.05 42718.23 88888.00 2024-05-14 22:45:47.000 135 21601.60 390.06 42718.23 88888.00 2024-05-14 22:45:48.000 135 21601.58 390.09 42718.19 88888.00 2024-05-14 22:45:49.000 135 21601.60 390.11 42718.18 88888.00 2024-05-14 22:45:50.000 135 21601.61 390.08 42718.18 47970.54 2024-05-14 22:45:51.000 135 21601.56 390.07 42718.15 88888.00 2024-05-14 22:45:52.000 135 21601.49 390.08 42718.10 88888.00 2024-05-14 22:45:53.000 135 21601.47 390.07 42718.04 88888.00 2024-05-14 22:45:54.000 135 21601.49 390.05 42718.03 88888.00 2024-05-14 22:45:55.000 135 21601.51 390.01 42718.10 47969.90 2024-05-14 22:45:56.000 135 21601.50 389.99 42718.15 88888.00 2024-05-14 22:45:57.000 135 21601.50 390.04 42718.17 88888.00 2024-05-14 22:45:58.000 135 21601.48 390.13 42718.18 88888.00 2024-05-14 22:45:59.000 135 21601.44 390.21 42718.19 88888.00 2024-05-14 22:46:00.000 135 21601.41 390.18 42718.21 47970.02 2024-05-14 22:46:01.000 135 21601.41 390.11 42718.21 88888.00 2024-05-14 22:46:02.000 135 21601.42 390.07 42718.19 88888.00 2024-05-14 22:46:03.000 135 21601.42 390.04 42718.15 88888.00 2024-05-14 22:46:04.000 135 21601.42 390.05 42718.12 88888.00 2024-05-14 22:46:05.000 135 21601.39 390.07 42718.11 47969.92 2024-05-14 22:46:06.000 135 21601.37 390.08 42718.11 88888.00 2024-05-14 22:46:07.000 135 21601.38 390.12 42718.15 88888.00 2024-05-14 22:46:08.000 135 21601.39 390.16 42718.19 88888.00 2024-05-14 22:46:09.000 135 21601.40 390.12 42718.17 88888.00 2024-05-14 22:46:10.000 135 21601.42 390.09 42718.13 47970.54 2024-05-14 22:46:11.000 135 21601.44 390.09 42718.13 88888.00 2024-05-14 22:46:12.000 135 21601.44 390.06 42718.14 88888.00 2024-05-14 22:46:13.000 135 21601.47 390.01 42718.15 88888.00 2024-05-14 22:46:14.000 135 21601.52 390.01 42718.18 88888.00 2024-05-14 22:46:15.000 135 21601.52 390.05 42718.21 47970.57 2024-05-14 22:46:16.000 135 21601.48 390.08 42718.19 88888.00 2024-05-14 22:46:17.000 135 21601.48 390.10 42718.16 88888.00 2024-05-14 22:46:18.000 135 21601.50 390.12 42718.15 88888.00 2024-05-14 22:46:19.000 135 21601.47 390.15 42718.13 88888.00 2024-05-14 22:46:20.000 135 21601.40 390.15 42718.12 47969.95 2024-05-14 22:46:21.000 135 21601.38 390.12 42718.13 88888.00 2024-05-14 22:46:22.000 135 21601.39 390.09 42718.13 88888.00 2024-05-14 22:46:23.000 135 21601.34 390.09 42718.14 88888.00 2024-05-14 22:46:24.000 135 21601.32 390.13 42718.17 88888.00 2024-05-14 22:46:25.000 135 21601.36 390.15 42718.19 47969.66 2024-05-14 22:46:26.000 135 21601.38 390.18 42718.19 88888.00 2024-05-14 22:46:27.000 135 21601.36 390.20 42718.19 88888.00 2024-05-14 22:46:28.000 135 21601.33 390.19 42718.20 88888.00 2024-05-14 22:46:29.000 135 21601.33 390.19 42718.18 88888.00 2024-05-14 22:46:30.000 135 21601.33 390.18 42718.13 47970.56 2024-05-14 22:46:31.000 135 21601.32 390.16 42718.11 88888.00 2024-05-14 22:46:32.000 135 21601.32 390.17 42718.13 88888.00 2024-05-14 22:46:33.000 135 21601.29 390.22 42718.14 88888.00 2024-05-14 22:46:34.000 135 21601.24 390.22 42718.13 88888.00 2024-05-14 22:46:35.000 135 21601.23 390.20 42718.15 47970.65 2024-05-14 22:46:36.000 135 21601.28 390.23 42718.17 88888.00 2024-05-14 22:46:37.000 135 21601.31 390.24 42718.19 88888.00 2024-05-14 22:46:38.000 135 21601.32 390.23 42718.22 88888.00 2024-05-14 22:46:39.000 135 21601.32 390.27 42718.26 88888.00 2024-05-14 22:46:40.000 135 21601.31 390.34 42718.28 47969.92 2024-05-14 22:46:41.000 135 21601.25 390.32 42718.29 88888.00 2024-05-14 22:46:42.000 135 21601.21 390.26 42718.29 88888.00 2024-05-14 22:46:43.000 135 21601.24 390.23 42718.28 88888.00 2024-05-14 22:46:44.000 135 21601.29 390.22 42718.23 88888.00 2024-05-14 22:46:45.000 135 21601.28 390.24 42718.15 47969.78 2024-05-14 22:46:46.000 135 21601.24 390.28 42718.11 88888.00 2024-05-14 22:46:47.000 135 21601.25 390.30 42718.14 88888.00 2024-05-14 22:46:48.000 135 21601.28 390.29 42718.20 88888.00 2024-05-14 22:46:49.000 135 21601.31 390.28 42718.24 88888.00 2024-05-14 22:46:50.000 135 21601.34 390.32 42718.24 47970.99 2024-05-14 22:46:51.000 135 21601.34 390.39 42718.23 88888.00 2024-05-14 22:46:52.000 135 21601.34 390.43 42718.19 88888.00 2024-05-14 22:46:53.000 135 21601.32 390.43 42718.14 88888.00 2024-05-14 22:46:54.000 135 21601.28 390.43 42718.15 88888.00 2024-05-14 22:46:55.000 135 21601.25 390.41 42718.19 47970.55 2024-05-14 22:46:56.000 135 21601.25 390.38 42718.24 88888.00 2024-05-14 22:46:57.000 135 21601.25 390.37 42718.26 88888.00 2024-05-14 22:46:58.000 135 21601.24 390.35 42718.21 88888.00 2024-05-14 22:46:59.000 135 21601.25 390.36 42718.17 88888.00 2024-05-14 22:47:00.000 135 21601.28 390.39 42718.21 47970.64 2024-05-14 22:47:01.000 135 21601.27 390.38 42718.26 88888.00 2024-05-14 22:47:02.000 135 21601.24 390.37 42718.27 88888.00 2024-05-14 22:47:03.000 135 21601.19 390.38 42718.29 88888.00 2024-05-14 22:47:04.000 135 21601.16 390.36 42718.29 88888.00 2024-05-14 22:47:05.000 135 21601.17 390.30 42718.24 47970.43 2024-05-14 22:47:06.000 135 21601.18 390.27 42718.21 88888.00 2024-05-14 22:47:07.000 135 21601.14 390.29 42718.21 88888.00 2024-05-14 22:47:08.000 135 21601.14 390.31 42718.24 88888.00 2024-05-14 22:47:09.000 135 21601.22 390.33 42718.26 88888.00 2024-05-14 22:47:10.000 135 21601.25 390.34 42718.26 47969.89 2024-05-14 22:47:11.000 135 21601.18 390.31 42718.23 88888.00 2024-05-14 22:47:12.000 135 21601.10 390.28 42718.23 88888.00 2024-05-14 22:47:13.000 135 21601.11 390.29 42718.26 88888.00 2024-05-14 22:47:14.000 135 21601.19 390.34 42718.31 88888.00 2024-05-14 22:47:15.000 135 21601.24 390.40 42718.35 47969.82 2024-05-14 22:47:16.000 135 21601.21 390.42 42718.34 88888.00 2024-05-14 22:47:17.000 135 21601.17 390.40 42718.28 88888.00 2024-05-14 22:47:18.000 135 21601.17 390.38 42718.26 88888.00 2024-05-14 22:47:19.000 135 21601.16 390.39 42718.29 88888.00 2024-05-14 22:47:20.000 135 21601.14 390.43 42718.32 47969.91 2024-05-14 22:47:21.000 135 21601.13 390.42 42718.31 88888.00 2024-05-14 22:47:22.000 135 21601.14 390.34 42718.26 88888.00 2024-05-14 22:47:23.000 135 21601.16 390.33 42718.27 88888.00 2024-05-14 22:47:24.000 135 21601.16 390.38 42718.32 88888.00 2024-05-14 22:47:25.000 135 21601.15 390.38 42718.36 47970.42 2024-05-14 22:47:26.000 135 21601.15 390.34 42718.36 88888.00 2024-05-14 22:47:27.000 135 21601.14 390.36 42718.34 88888.00 2024-05-14 22:47:28.000 135 21601.12 390.42 42718.34 88888.00 2024-05-14 22:47:29.000 135 21601.13 390.42 42718.37 88888.00 2024-05-14 22:47:30.000 135 21601.14 390.40 42718.37 47969.87 2024-05-14 22:47:31.000 135 21601.10 390.43 42718.36 88888.00 2024-05-14 22:47:32.000 135 21601.08 390.46 42718.38 88888.00 2024-05-14 22:47:33.000 135 21601.13 390.44 42718.39 88888.00 2024-05-14 22:47:34.000 135 21601.20 390.42 42718.39 88888.00 2024-05-14 22:47:35.000 135 21601.22 390.39 42718.40 47970.38 2024-05-14 22:47:36.000 135 21601.18 390.36 42718.39 88888.00 2024-05-14 22:47:37.000 135 21601.12 390.36 42718.36 88888.00 2024-05-14 22:47:38.000 135 21601.09 390.39 42718.34 88888.00 2024-05-14 22:47:39.000 135 21601.09 390.40 42718.31 88888.00 2024-05-14 22:47:40.000 135 21601.11 390.38 42718.30 47969.76 2024-05-14 22:47:41.000 135 21601.17 390.39 42718.32 88888.00 2024-05-14 22:47:42.000 135 21601.21 390.38 42718.36 88888.00 2024-05-14 22:47:43.000 135 21601.17 390.33 42718.35 88888.00 2024-05-14 22:47:44.000 135 21601.10 390.30 42718.32 88888.00 2024-05-14 22:47:45.000 135 21601.07 390.35 42718.34 47969.89 2024-05-14 22:47:46.000 135 21601.07 390.42 42718.39 88888.00 2024-05-14 22:47:47.000 135 21601.06 390.42 42718.41 88888.00 2024-05-14 22:47:48.000 135 21601.06 390.38 42718.37 88888.00 2024-05-14 22:47:49.000 135 21601.07 390.36 42718.32 88888.00 2024-05-14 22:47:50.000 135 21601.06 390.34 42718.27 47969.90 2024-05-14 22:47:51.000 135 21601.04 390.35 42718.21 88888.00 2024-05-14 22:47:52.000 135 21601.05 390.37 42718.18 88888.00 2024-05-14 22:47:53.000 135 21601.09 390.39 42718.21 88888.00 2024-05-14 22:47:54.000 135 21601.15 390.39 42718.27 88888.00 2024-05-14 22:47:55.000 135 21601.20 390.39 42718.31 47970.63 2024-05-14 22:47:56.000 135 21601.19 390.40 42718.29 88888.00 2024-05-14 22:47:57.000 135 21601.21 390.40 42718.27 88888.00 2024-05-14 22:47:58.000 135 21601.26 390.35 42718.28 88888.00 2024-05-14 22:47:59.000 135 21601.26 390.30 42718.32 88888.00 2024-05-14 22:48:00.000 135 21601.22 390.29 42718.31 47970.02 2024-05-14 22:48:01.000 135 21601.22 390.36 42718.27 88888.00 2024-05-14 22:48:02.000 135 21601.20 390.41 42718.23 88888.00 2024-05-14 22:48:03.000 135 21601.15 390.39 42718.20 88888.00 2024-05-14 22:48:04.000 135 21601.15 390.38 42718.20 88888.00 2024-05-14 22:48:05.000 135 21601.21 390.44 42718.21 47970.90 2024-05-14 22:48:06.000 135 21601.26 390.47 42718.20 88888.00 2024-05-14 22:48:07.000 135 21601.25 390.46 42718.17 88888.00 2024-05-14 22:48:08.000 135 21601.20 390.45 42718.15 88888.00 2024-05-14 22:48:09.000 135 21601.17 390.44 42718.16 88888.00 2024-05-14 22:48:10.000 135 21601.18 390.42 42718.19 47969.90 2024-05-14 22:48:11.000 135 21601.20 390.40 42718.20 88888.00 2024-05-14 22:48:12.000 135 21601.23 390.42 42718.20 88888.00 2024-05-14 22:48:13.000 135 21601.24 390.48 42718.21 88888.00 2024-05-14 22:48:14.000 135 21601.22 390.51 42718.20 88888.00 2024-05-14 22:48:15.000 135 21601.22 390.48 42718.19 47970.67 2024-05-14 22:48:16.000 135 21601.23 390.45 42718.22 88888.00 2024-05-14 22:48:17.000 135 21601.19 390.45 42718.21 88888.00 2024-05-14 22:48:18.000 135 21601.15 390.44 42718.14 88888.00 2024-05-14 22:48:19.000 135 21601.16 390.38 42718.12 88888.00 2024-05-14 22:48:20.000 135 21601.19 390.33 42718.12 47969.80 2024-05-14 22:48:21.000 135 21601.21 390.38 42718.11 88888.00 2024-05-14 22:48:22.000 135 21601.24 390.46 42718.13 88888.00 2024-05-14 22:48:23.000 135 21601.28 390.49 42718.21 88888.00 2024-05-14 22:48:24.000 135 21601.31 390.47 42718.31 88888.00 2024-05-14 22:48:25.000 135 21601.30 390.43 42718.33 47969.73 2024-05-14 22:48:26.000 135 21601.25 390.39 42718.28 88888.00 2024-05-14 22:48:27.000 135 21601.23 390.37 42718.21 88888.00 2024-05-14 22:48:28.000 135 21601.25 390.34 42718.18 88888.00 2024-05-14 22:48:29.000 135 21601.28 390.36 42718.18 88888.00 2024-05-14 22:48:30.000 135 21601.31 390.40 42718.17 47970.65 2024-05-14 22:48:31.000 135 21601.34 390.42 42718.17 88888.00 2024-05-14 22:48:32.000 135 21601.35 390.45 42718.20 88888.00 2024-05-14 22:48:33.000 135 21601.30 390.48 42718.21 88888.00 2024-05-14 22:48:34.000 135 21601.23 390.45 42718.16 88888.00 2024-05-14 22:48:35.000 135 21601.20 390.39 42718.13 47969.97 2024-05-14 22:48:36.000 135 21601.23 390.34 42718.17 88888.00 2024-05-14 22:48:37.000 135 21601.28 390.30 42718.21 88888.00 2024-05-14 22:48:38.000 135 21601.30 390.29 42718.24 88888.00 2024-05-14 22:48:39.000 135 21601.29 390.32 42718.23 88888.00 2024-05-14 22:48:40.000 135 21601.28 390.39 42718.19 47970.53 2024-05-14 22:48:41.000 135 21601.26 390.46 42718.18 88888.00 2024-05-14 22:48:42.000 135 21601.27 390.46 42718.18 88888.00 2024-05-14 22:48:43.000 135 21601.27 390.43 42718.20 88888.00 2024-05-14 22:48:44.000 135 21601.27 390.37 42718.25 88888.00 2024-05-14 22:48:45.000 135 21601.27 390.31 42718.26 47970.78 2024-05-14 22:48:46.000 135 21601.24 390.33 42718.22 88888.00 2024-05-14 22:48:47.000 135 21601.23 390.42 42718.20 88888.00 2024-05-14 22:48:48.000 135 21601.27 390.47 42718.22 88888.00 2024-05-14 22:48:49.000 135 21601.28 390.49 42718.27 88888.00 2024-05-14 22:48:50.000 135 21601.25 390.52 42718.27 47970.60 2024-05-14 22:48:51.000 135 21601.24 390.55 42718.24 88888.00 2024-05-14 22:48:52.000 135 21601.26 390.55 42718.26 88888.00 2024-05-14 22:48:53.000 135 21601.26 390.52 42718.30 88888.00 2024-05-14 22:48:54.000 135 21601.22 390.48 42718.29 88888.00 2024-05-14 22:48:55.000 135 21601.17 390.46 42718.22 47969.68 2024-05-14 22:48:56.000 135 21601.18 390.47 42718.17 88888.00 2024-05-14 22:48:57.000 135 21601.25 390.48 42718.17 88888.00 2024-05-14 22:48:58.000 135 21601.30 390.48 42718.19 88888.00 2024-05-14 22:48:59.000 135 21601.30 390.51 42718.23 88888.00 2024-05-14 22:49:00.000 135 21601.29 390.54 42718.26 47970.02 2024-05-14 22:49:01.000 135 21601.28 390.51 42718.23 88888.00 2024-05-14 22:49:02.000 135 21601.22 390.49 42718.19 88888.00 2024-05-14 22:49:03.000 135 21601.18 390.49 42718.23 88888.00 2024-05-14 22:49:04.000 135 21601.23 390.46 42718.29 88888.00 2024-05-14 22:49:05.000 135 21601.28 390.44 42718.34 47970.44 2024-05-14 22:49:06.000 135 21601.24 390.46 42718.36 88888.00 2024-05-14 22:49:07.000 135 21601.16 390.49 42718.31 88888.00 2024-05-14 22:49:08.000 135 21601.15 390.53 42718.26 88888.00 2024-05-14 22:49:09.000 135 21601.17 390.56 42718.26 88888.00 2024-05-14 22:49:10.000 135 21601.20 390.52 42718.24 47970.31 2024-05-14 22:49:11.000 135 21601.20 390.49 42718.18 88888.00 2024-05-14 22:49:12.000 135 21601.18 390.51 42718.13 88888.00 2024-05-14 22:49:13.000 135 21601.18 390.54 42718.14 88888.00 2024-05-14 22:49:14.000 135 21601.20 390.50 42718.14 88888.00 2024-05-14 22:49:15.000 135 21601.21 390.41 42718.09 47970.44 2024-05-14 22:49:16.000 135 21601.19 390.36 42718.09 88888.00 2024-05-14 22:49:17.000 135 21601.18 390.39 42718.14 88888.00 2024-05-14 22:49:18.000 135 21601.18 390.42 42718.18 88888.00 2024-05-14 22:49:19.000 135 21601.18 390.42 42718.18 88888.00 2024-05-14 22:49:20.000 135 21601.17 390.46 42718.18 47970.35 2024-05-14 22:49:21.000 135 21601.16 390.49 42718.17 88888.00 2024-05-14 22:49:22.000 135 21601.17 390.50 42718.17 88888.00 2024-05-14 22:49:23.000 135 21601.17 390.52 42718.18 88888.00 2024-05-14 22:49:24.000 135 21601.19 390.52 42718.18 88888.00 2024-05-14 22:49:25.000 135 21601.16 390.50 42718.18 47970.16 2024-05-14 22:49:26.000 135 21601.09 390.46 42718.21 88888.00 2024-05-14 22:49:27.000 135 21601.08 390.50 42718.23 88888.00 2024-05-14 22:49:28.000 135 21601.14 390.58 42718.26 88888.00 2024-05-14 22:49:29.000 135 21601.17 390.60 42718.24 88888.00 2024-05-14 22:49:30.000 135 21601.15 390.57 42718.19 47970.31 2024-05-14 22:49:31.000 135 21601.13 390.55 42718.16 88888.00 2024-05-14 22:49:32.000 135 21601.13 390.55 42718.16 88888.00 2024-05-14 22:49:33.000 135 21601.15 390.56 42718.21 88888.00 2024-05-14 22:49:34.000 135 21601.17 390.56 42718.21 88888.00 2024-05-14 22:49:35.000 135 21601.18 390.56 42718.19 47970.23 2024-05-14 22:49:36.000 135 21601.17 390.60 42718.18 88888.00 2024-05-14 22:49:37.000 135 21601.20 390.62 42718.20 88888.00 2024-05-14 22:49:38.000 135 21601.25 390.61 42718.23 88888.00 2024-05-14 22:49:39.000 135 21601.26 390.60 42718.25 88888.00 2024-05-14 22:49:40.000 135 21601.20 390.57 42718.27 47969.92 2024-05-14 22:49:41.000 135 21601.15 390.60 42718.26 88888.00 2024-05-14 22:49:42.000 135 21601.14 390.65 42718.25 88888.00 2024-05-14 22:49:43.000 135 21601.12 390.64 42718.24 88888.00 2024-05-14 22:49:44.000 135 21601.08 390.62 42718.23 88888.00 2024-05-14 22:49:45.000 135 21601.05 390.60 42718.22 47970.49 2024-05-14 22:49:46.000 135 21601.04 390.62 42718.21 88888.00 2024-05-14 22:49:47.000 135 21601.03 390.63 42718.21 88888.00 2024-05-14 22:49:48.000 135 21601.02 390.63 42718.25 88888.00 2024-05-14 22:49:49.000 135 21601.05 390.66 42718.32 88888.00 2024-05-14 22:49:50.000 135 21601.06 390.69 42718.35 47969.91 2024-05-14 22:49:51.000 135 21601.07 390.70 42718.34 88888.00 2024-05-14 22:49:52.000 135 21601.06 390.68 42718.32 88888.00 2024-05-14 22:49:53.000 135 21600.99 390.68 42718.29 88888.00 2024-05-14 22:49:54.000 135 21600.92 390.68 42718.26 88888.00 2024-05-14 22:49:55.000 135 21600.92 390.67 42718.31 47970.42 2024-05-14 22:49:56.000 135 21600.96 390.68 42718.39 88888.00 2024-05-14 22:49:57.000 135 21600.99 390.70 42718.43 88888.00 2024-05-14 22:49:58.000 135 21601.00 390.72 42718.39 88888.00 2024-05-14 22:49:59.000 135 21601.03 390.73 42718.35 88888.00 2024-05-14 22:50:00.000 135 21601.05 390.69 42718.33 47970.73 2024-05-14 22:50:01.000 135 21601.03 390.63 42718.34 88888.00 2024-05-14 22:50:02.000 135 21600.97 390.61 42718.36 88888.00 2024-05-14 22:50:03.000 135 21600.97 390.60 42718.38 88888.00 2024-05-14 22:50:04.000 135 21601.02 390.61 42718.38 88888.00 2024-05-14 22:50:05.000 135 21601.03 390.63 42718.37 47970.01 2024-05-14 22:50:06.000 135 21601.00 390.67 42718.36 88888.00 2024-05-14 22:50:07.000 135 21600.99 390.66 42718.34 88888.00 2024-05-14 22:50:08.000 135 21601.00 390.64 42718.32 88888.00 2024-05-14 22:50:09.000 135 21601.01 390.67 42718.31 88888.00 2024-05-14 22:50:10.000 135 21601.03 390.71 42718.32 47970.73 2024-05-14 22:50:11.000 135 21601.03 390.71 42718.34 88888.00 2024-05-14 22:50:12.000 135 21601.00 390.69 42718.36 88888.00 2024-05-14 22:50:13.000 135 21600.96 390.67 42718.35 88888.00 2024-05-14 22:50:14.000 135 21600.97 390.66 42718.32 88888.00 2024-05-14 22:50:15.000 135 21601.02 390.67 42718.28 47970.60 2024-05-14 22:50:16.000 135 21601.06 390.66 42718.26 88888.00 2024-05-14 22:50:17.000 135 21601.08 390.65 42718.26 88888.00 2024-05-14 22:50:18.000 135 21601.11 390.66 42718.27 88888.00 2024-05-14 22:50:19.000 135 21601.12 390.68 42718.27 88888.00 2024-05-14 22:50:20.000 135 21601.11 390.65 42718.26 99999.00 2024-05-14 22:50:21.000 135 21601.10 390.59 42718.25 99999.00 2024-05-14 22:50:22.000 135 21601.09 390.57 42718.29 99999.00 2024-05-14 22:50:23.000 135 21601.07 390.60 42718.34 99999.00 2024-05-14 22:50:24.000 135 21601.05 390.64 42718.33 99999.00 2024-05-14 22:50:25.000 135 21601.06 390.67 42718.31 47970.08 2024-05-14 22:50:26.000 135 21601.10 390.66 42718.37 88888.00 2024-05-14 22:50:27.000 135 21601.13 390.63 42718.44 88888.00 2024-05-14 22:50:28.000 135 21601.11 390.64 42718.43 88888.00 2024-05-14 22:50:29.000 135 21601.05 390.70 42718.38 88888.00 2024-05-14 22:50:30.000 135 21600.97 390.70 42718.36 47970.40 2024-05-14 22:50:31.000 135 21600.94 390.67 42718.34 88888.00 2024-05-14 22:50:32.000 135 21600.94 390.65 42718.33 88888.00 2024-05-14 22:50:33.000 135 21600.93 390.67 42718.31 88888.00 2024-05-14 22:50:34.000 135 21600.90 390.68 42718.31 88888.00 2024-05-14 22:50:35.000 135 21600.89 390.70 42718.36 47970.75 2024-05-14 22:50:36.000 135 21600.91 390.73 42718.41 88888.00 2024-05-14 22:50:37.000 135 21600.93 390.71 42718.43 88888.00 2024-05-14 22:50:38.000 135 21600.93 390.68 42718.39 88888.00 2024-05-14 22:50:39.000 135 21600.96 390.69 42718.36 88888.00 2024-05-14 22:50:40.000 135 21600.99 390.69 42718.34 47970.51 2024-05-14 22:50:41.000 135 21600.97 390.66 42718.34 88888.00 2024-05-14 22:50:42.000 135 21600.95 390.64 42718.35 88888.00 2024-05-14 22:50:43.000 135 21600.97 390.63 42718.35 88888.00 2024-05-14 22:50:44.000 135 21601.00 390.62 42718.34 88888.00 2024-05-14 22:50:45.000 135 21600.99 390.62 42718.34 99999.00 2024-05-14 22:50:46.000 135 21600.97 390.62 42718.35 99999.00 2024-05-14 22:50:47.000 135 21601.01 390.63 42718.37 99999.00 2024-05-14 22:50:48.000 135 21601.08 390.68 42718.38 99999.00 2024-05-14 22:50:49.000 135 21601.09 390.71 42718.38 99999.00 2024-05-14 22:50:50.000 135 21601.09 390.71 42718.38 47970.02 2024-05-14 22:50:51.000 135 21601.10 390.70 42718.37 88888.00 2024-05-14 22:50:52.000 135 21601.11 390.73 42718.36 88888.00 2024-05-14 22:50:53.000 135 21601.14 390.78 42718.34 88888.00 2024-05-14 22:50:54.000 135 21601.14 390.77 42718.32 88888.00 2024-05-14 22:50:55.000 135 21601.13 390.73 42718.32 47970.32 2024-05-14 22:50:56.000 135 21601.14 390.74 42718.32 88888.00 2024-05-14 22:50:57.000 135 21601.16 390.82 42718.31 88888.00 2024-05-14 22:50:58.000 135 21601.19 390.87 42718.31 88888.00 2024-05-14 22:50:59.000 135 21601.22 390.86 42718.31 88888.00 2024-05-14 22:51:00.000 135 21601.22 390.81 42718.29 47969.89 2024-05-14 22:51:01.000 135 21601.19 390.77 42718.28 88888.00 2024-05-14 22:51:02.000 135 21601.15 390.76 42718.27 88888.00 2024-05-14 22:51:03.000 135 21601.09 390.75 42718.25 88888.00 2024-05-14 22:51:04.000 135 21601.08 390.78 42718.28 88888.00 2024-05-14 22:51:05.000 135 21601.15 390.84 42718.34 99999.00 2024-05-14 22:51:06.000 135 21601.17 390.85 42718.36 99999.00 2024-05-14 22:51:07.000 135 21601.14 390.83 42718.33 99999.00 2024-05-14 22:51:08.000 135 21601.15 390.81 42718.32 99999.00 2024-05-14 22:51:09.000 135 21601.20 390.79 42718.36 99999.00 2024-05-14 22:51:10.000 135 21601.23 390.77 42718.37 47970.48 2024-05-14 22:51:11.000 135 21601.21 390.77 42718.33 88888.00 2024-05-14 22:51:12.000 135 21601.16 390.76 42718.31 88888.00 2024-05-14 22:51:13.000 135 21601.14 390.73 42718.33 88888.00 2024-05-14 22:51:14.000 135 21601.13 390.72 42718.34 88888.00 2024-05-14 22:51:15.000 135 21601.15 390.74 42718.36 47970.63 2024-05-14 22:51:16.000 135 21601.16 390.73 42718.37 88888.00 2024-05-14 22:51:17.000 135 21601.16 390.69 42718.36 88888.00 2024-05-14 22:51:18.000 135 21601.19 390.68 42718.36 88888.00 2024-05-14 22:51:19.000 135 21601.19 390.71 42718.38 88888.00 2024-05-14 22:51:20.000 135 21601.18 390.75 42718.39 47970.17 2024-05-14 22:51:21.000 135 21601.19 390.75 42718.39 88888.00 2024-05-14 22:51:22.000 135 21601.23 390.74 42718.39 88888.00 2024-05-14 22:51:23.000 135 21601.23 390.75 42718.37 88888.00 2024-05-14 22:51:24.000 135 21601.20 390.79 42718.34 88888.00 2024-05-14 22:51:25.000 135 21601.20 390.79 42718.32 47969.95 2024-05-14 22:51:26.000 135 21601.21 390.75 42718.30 88888.00 2024-05-14 22:51:27.000 135 21601.22 390.73 42718.29 88888.00 2024-05-14 22:51:28.000 135 21601.26 390.72 42718.32 88888.00 2024-05-14 22:51:29.000 135 21601.33 390.72 42718.37 88888.00 2024-05-14 22:51:30.000 135 21601.39 390.75 42718.37 99999.00 2024-05-14 22:51:31.000 135 21601.39 390.77 42718.35 99999.00 2024-05-14 22:51:32.000 135 21601.34 390.77 42718.32 99999.00 2024-05-14 22:51:33.000 135 21601.34 390.75 42718.28 99999.00 2024-05-14 22:51:34.000 135 21601.38 390.74 42718.25 99999.00 2024-05-14 22:51:35.000 135 21601.35 390.70 42718.22 47970.59 2024-05-14 22:51:36.000 135 21601.28 390.68 42718.21 88888.00 2024-05-14 22:51:37.000 135 21601.29 390.70 42718.25 88888.00 2024-05-14 22:51:38.000 135 21601.38 390.74 42718.32 88888.00 2024-05-14 22:51:39.000 135 21601.45 390.78 42718.36 88888.00 2024-05-14 22:51:40.000 135 21601.44 390.82 42718.37 47969.93 2024-05-14 22:51:41.000 135 21601.38 390.82 42718.34 88888.00 2024-05-14 22:51:42.000 135 21601.35 390.80 42718.29 88888.00 2024-05-14 22:51:43.000 135 21601.41 390.80 42718.25 88888.00 2024-05-14 22:51:44.000 135 21601.46 390.81 42718.25 88888.00 2024-05-14 22:51:45.000 135 21601.46 390.82 42718.22 47970.48 2024-05-14 22:51:46.000 135 21601.41 390.82 42718.18 88888.00 2024-05-14 22:51:47.000 135 21601.34 390.79 42718.16 88888.00 2024-05-14 22:51:48.000 135 21601.27 390.77 42718.16 88888.00 2024-05-14 22:51:49.000 135 21601.24 390.76 42718.16 88888.00 2024-05-14 22:51:50.000 135 21601.27 390.76 42718.14 47969.80 2024-05-14 22:51:51.000 135 21601.33 390.73 42718.14 88888.00 2024-05-14 22:51:52.000 135 21601.35 390.69 42718.14 88888.00 2024-05-14 22:51:53.000 135 21601.34 390.71 42718.16 88888.00 2024-05-14 22:51:54.000 135 21601.33 390.74 42718.23 88888.00 2024-05-14 22:51:55.000 135 21601.34 390.75 42718.31 47969.74 2024-05-14 22:51:56.000 135 21601.34 390.76 42718.31 88888.00 2024-05-14 22:51:57.000 135 21601.32 390.73 42718.25 88888.00 2024-05-14 22:51:58.000 135 21601.31 390.66 42718.21 88888.00 2024-05-14 22:51:59.000 135 21601.29 390.60 42718.19 88888.00 2024-05-14 22:52:00.000 135 21601.26 390.60 42718.17 47969.68 2024-05-14 22:52:01.000 135 21601.24 390.63 42718.14 88888.00 2024-05-14 22:52:02.000 135 21601.30 390.69 42718.13 88888.00 2024-05-14 22:52:03.000 135 21601.38 390.71 42718.13 88888.00 2024-05-14 22:52:04.000 135 21601.40 390.70 42718.13 88888.00 2024-05-14 22:52:05.000 135 21601.34 390.69 42718.12 47970.28 2024-05-14 22:52:06.000 135 21601.31 390.67 42718.09 88888.00 2024-05-14 22:52:07.000 135 21601.33 390.62 42718.09 88888.00 2024-05-14 22:52:08.000 135 21601.35 390.59 42718.11 88888.00 2024-05-14 22:52:09.000 135 21601.33 390.59 42718.13 88888.00 2024-05-14 22:52:10.000 135 21601.33 390.59 42718.14 47970.48 2024-05-14 22:52:11.000 135 21601.37 390.57 42718.16 88888.00 2024-05-14 22:52:12.000 135 21601.38 390.57 42718.17 88888.00 2024-05-14 22:52:13.000 135 21601.35 390.62 42718.18 88888.00 2024-05-14 22:52:14.000 135 21601.33 390.66 42718.19 88888.00 2024-05-14 22:52:15.000 135 21601.34 390.64 42718.19 47970.69 2024-05-14 22:52:16.000 135 21601.34 390.59 42718.17 88888.00 2024-05-14 22:52:17.000 135 21601.34 390.57 42718.14 88888.00 2024-05-14 22:52:18.000 135 21601.36 390.60 42718.14 88888.00 2024-05-14 22:52:19.000 135 21601.41 390.62 42718.17 88888.00 2024-05-14 22:52:20.000 135 21601.42 390.60 42718.21 47969.90 2024-05-14 22:52:21.000 135 21601.36 390.60 42718.22 88888.00 2024-05-14 22:52:22.000 135 21601.32 390.60 42718.19 88888.00 2024-05-14 22:52:23.000 135 21601.31 390.57 42718.14 88888.00 2024-05-14 22:52:24.000 135 21601.30 390.52 42718.14 88888.00 2024-05-14 22:52:25.000 135 21601.25 390.48 42718.18 47970.29 2024-05-14 22:52:26.000 135 21601.18 390.46 42718.18 88888.00 2024-05-14 22:52:27.000 135 21601.18 390.52 42718.19 88888.00 2024-05-14 22:52:28.000 135 21601.26 390.61 42718.23 88888.00 2024-05-14 22:52:29.000 135 21601.28 390.67 42718.28 88888.00 2024-05-14 22:52:30.000 135 21601.24 390.68 42718.31 47969.84 2024-05-14 22:52:31.000 135 21601.22 390.70 42718.32 88888.00 2024-05-14 22:52:32.000 135 21601.20 390.72 42718.29 88888.00 2024-05-14 22:52:33.000 135 21601.18 390.72 42718.26 88888.00 2024-05-14 22:52:34.000 135 21601.16 390.72 42718.27 88888.00 2024-05-14 22:52:35.000 135 21601.16 390.74 42718.31 47969.77 2024-05-14 22:52:36.000 135 21601.14 390.77 42718.34 88888.00 2024-05-14 22:52:37.000 135 21601.11 390.76 42718.33 88888.00 2024-05-14 22:52:38.000 135 21601.13 390.73 42718.32 88888.00 2024-05-14 22:52:39.000 135 21601.16 390.70 42718.30 88888.00 2024-05-14 22:52:40.000 135 21601.18 390.67 42718.29 47970.05 2024-05-14 22:52:41.000 135 21601.16 390.65 42718.29 88888.00 2024-05-14 22:52:42.000 135 21601.12 390.67 42718.30 88888.00 2024-05-14 22:52:43.000 135 21601.07 390.73 42718.31 88888.00 2024-05-14 22:52:44.000 135 21601.03 390.76 42718.33 88888.00 2024-05-14 22:52:45.000 135 21601.02 390.73 42718.34 47969.83 2024-05-14 22:52:46.000 135 21601.04 390.69 42718.37 88888.00 2024-05-14 22:52:47.000 135 21601.05 390.67 42718.38 88888.00 2024-05-14 22:52:48.000 135 21601.01 390.65 42718.35 88888.00 2024-05-14 22:52:49.000 135 21600.98 390.66 42718.33 88888.00 2024-05-14 22:52:50.000 135 21600.99 390.70 42718.38 47970.59 2024-05-14 22:52:51.000 135 21601.00 390.75 42718.41 88888.00 2024-05-14 22:52:52.000 135 21600.99 390.76 42718.38 88888.00 2024-05-14 22:52:53.000 135 21600.96 390.73 42718.33 88888.00 2024-05-14 22:52:54.000 135 21600.93 390.72 42718.29 88888.00 2024-05-14 22:52:55.000 135 21600.90 390.74 42718.29 47969.87 2024-05-14 22:52:56.000 135 21600.87 390.80 42718.32 88888.00 2024-05-14 22:52:57.000 135 21600.87 390.85 42718.35 88888.00 2024-05-14 22:52:58.000 135 21600.88 390.88 42718.37 88888.00 2024-05-14 22:52:59.000 135 21600.85 390.88 42718.36 88888.00 2024-05-14 22:53:00.000 135 21600.82 390.86 42718.38 47969.93 2024-05-14 22:53:01.000 135 21600.79 390.84 42718.40 88888.00 2024-05-14 22:53:02.000 135 21600.76 390.86 42718.40 88888.00 2024-05-14 22:53:03.000 135 21600.73 390.87 42718.40 88888.00 2024-05-14 22:53:04.000 135 21600.72 390.89 42718.42 88888.00 2024-05-14 22:53:05.000 135 21600.76 390.93 42718.46 47969.75 2024-05-14 22:53:06.000 135 21600.80 390.95 42718.47 88888.00 2024-05-14 22:53:07.000 135 21600.77 390.93 42718.44 88888.00 2024-05-14 22:53:08.000 135 21600.75 390.90 42718.43 88888.00 2024-05-14 22:53:09.000 135 21600.78 390.91 42718.45 88888.00 2024-05-14 22:53:10.000 135 21600.79 390.89 42718.42 47969.78 2024-05-14 22:53:11.000 135 21600.72 390.85 42718.33 88888.00 2024-05-14 22:53:12.000 135 21600.67 390.82 42718.29 88888.00 2024-05-14 22:53:13.000 135 21600.70 390.83 42718.34 88888.00 2024-05-14 22:53:14.000 135 21600.75 390.85 42718.39 88888.00 2024-05-14 22:53:15.000 135 21600.75 390.86 42718.41 47969.77 2024-05-14 22:53:16.000 135 21600.69 390.89 42718.40 88888.00 2024-05-14 22:53:17.000 135 21600.67 390.93 42718.38 88888.00 2024-05-14 22:53:18.000 135 21600.69 390.94 42718.35 88888.00 2024-05-14 22:53:19.000 135 21600.68 390.92 42718.34 88888.00 2024-05-14 22:53:20.000 135 21600.68 390.91 42718.38 47969.75 2024-05-14 22:53:21.000 135 21600.69 390.86 42718.41 88888.00 2024-05-14 22:53:22.000 135 21600.71 390.80 42718.43 88888.00 2024-05-14 22:53:23.000 135 21600.72 390.79 42718.50 88888.00 2024-05-14 22:53:24.000 135 21600.70 390.80 42718.53 88888.00 2024-05-14 22:53:25.000 135 21600.70 390.82 42718.52 99999.00 2024-05-14 22:53:26.000 135 21600.71 390.86 42718.50 99999.00 2024-05-14 22:53:27.000 135 21600.74 390.88 42718.52 99999.00 2024-05-14 22:53:28.000 135 21600.74 390.87 42718.52 99999.00 2024-05-14 22:53:29.000 135 21600.67 390.87 42718.54 99999.00 2024-05-14 22:53:30.000 135 21600.60 390.88 42718.56 47969.66 2024-05-14 22:53:31.000 135 21600.64 390.91 42718.57 88888.00 2024-05-14 22:53:32.000 135 21600.72 390.93 42718.59 88888.00 2024-05-14 22:53:33.000 135 21600.72 390.90 42718.59 88888.00 2024-05-14 22:53:34.000 135 21600.73 390.87 42718.57 88888.00 2024-05-14 22:53:35.000 135 21600.77 390.87 42718.53 47970.39 2024-05-14 22:53:36.000 135 21600.81 390.90 42718.56 88888.00 2024-05-14 22:53:37.000 135 21600.83 390.91 42718.62 88888.00 2024-05-14 22:53:38.000 135 21600.81 390.89 42718.61 88888.00 2024-05-14 22:53:39.000 135 21600.79 390.90 42718.59 88888.00 2024-05-14 22:53:40.000 135 21600.76 390.90 42718.57 47970.43 2024-05-14 22:53:41.000 135 21600.72 390.87 42718.53 88888.00 2024-05-14 22:53:42.000 135 21600.70 390.85 42718.49 88888.00 2024-05-14 22:53:43.000 135 21600.72 390.88 42718.47 88888.00 2024-05-14 22:53:44.000 135 21600.73 390.89 42718.45 88888.00 2024-05-14 22:53:45.000 135 21600.72 390.88 42718.43 47969.75 2024-05-14 22:53:46.000 135 21600.70 390.88 42718.44 88888.00 2024-05-14 22:53:47.000 135 21600.68 390.89 42718.46 88888.00 2024-05-14 22:53:48.000 135 21600.69 390.87 42718.44 88888.00 2024-05-14 22:53:49.000 135 21600.70 390.85 42718.40 88888.00 2024-05-14 22:53:50.000 135 21600.72 390.85 42718.43 47970.91 2024-05-14 22:53:51.000 135 21600.74 390.89 42718.53 88888.00 2024-05-14 22:53:52.000 135 21600.76 390.93 42718.61 88888.00 2024-05-14 22:53:53.000 135 21600.76 390.87 42718.61 88888.00 2024-05-14 22:53:54.000 135 21600.74 390.78 42718.57 88888.00 2024-05-14 22:53:55.000 135 21600.76 390.74 42718.55 47969.96 2024-05-14 22:53:56.000 135 21600.78 390.75 42718.57 88888.00 2024-05-14 22:53:57.000 135 21600.76 390.78 42718.59 88888.00 2024-05-14 22:53:58.000 135 21600.72 390.82 42718.56 88888.00 2024-05-14 22:53:59.000 135 21600.74 390.84 42718.54 88888.00 2024-05-14 22:54:00.000 135 21600.77 390.82 42718.56 47969.76 2024-05-14 22:54:01.000 135 21600.75 390.80 42718.60 88888.00 2024-05-14 22:54:02.000 135 21600.73 390.79 42718.59 88888.00 2024-05-14 22:54:03.000 135 21600.77 390.81 42718.56 88888.00 2024-05-14 22:54:04.000 135 21600.84 390.88 42718.59 88888.00 2024-05-14 22:54:05.000 135 21600.82 390.93 42718.62 47970.57 2024-05-14 22:54:06.000 135 21600.78 390.90 42718.60 88888.00 2024-05-14 22:54:07.000 135 21600.76 390.84 42718.57 88888.00 2024-05-14 22:54:08.000 135 21600.76 390.83 42718.55 88888.00 2024-05-14 22:54:09.000 135 21600.76 390.81 42718.52 88888.00 2024-05-14 22:54:10.000 135 21600.78 390.74 42718.50 99999.00 2024-05-14 22:54:11.000 135 21600.77 390.68 42718.48 99999.00 2024-05-14 22:54:12.000 135 21600.72 390.70 42718.47 99999.00 2024-05-14 22:54:13.000 135 21600.72 390.73 42718.49 99999.00 2024-05-14 22:54:14.000 135 21600.74 390.74 42718.50 99999.00 2024-05-14 22:54:15.000 135 21600.75 390.74 42718.50 47969.69 2024-05-14 22:54:16.000 135 21600.75 390.71 42718.48 88888.00 2024-05-14 22:54:17.000 135 21600.73 390.67 42718.46 88888.00 2024-05-14 22:54:18.000 135 21600.74 390.65 42718.42 88888.00 2024-05-14 22:54:19.000 135 21600.77 390.64 42718.38 88888.00 2024-05-14 22:54:20.000 135 21600.78 390.62 42718.37 47969.67 2024-05-14 22:54:21.000 135 21600.76 390.63 42718.38 88888.00 2024-05-14 22:54:22.000 135 21600.72 390.66 42718.39 88888.00 2024-05-14 22:54:23.000 135 21600.72 390.70 42718.45 88888.00 2024-05-14 22:54:24.000 135 21600.74 390.71 42718.50 88888.00 2024-05-14 22:54:25.000 135 21600.72 390.69 42718.47 47970.22 2024-05-14 22:54:26.000 135 21600.70 390.69 42718.43 88888.00 2024-05-14 22:54:27.000 135 21600.72 390.73 42718.41 88888.00 2024-05-14 22:54:28.000 135 21600.73 390.77 42718.43 88888.00 2024-05-14 22:54:29.000 135 21600.74 390.79 42718.45 88888.00 2024-05-14 22:54:30.000 135 21600.73 390.84 42718.46 47970.17 2024-05-14 22:54:31.000 135 21600.72 390.87 42718.46 88888.00 2024-05-14 22:54:32.000 135 21600.72 390.86 42718.44 88888.00 2024-05-14 22:54:33.000 135 21600.73 390.82 42718.41 88888.00 2024-05-14 22:54:34.000 135 21600.71 390.80 42718.41 88888.00 2024-05-14 22:54:35.000 135 21600.65 390.76 42718.43 47970.09 2024-05-14 22:54:36.000 135 21600.63 390.74 42718.40 88888.00 2024-05-14 22:54:37.000 135 21600.62 390.76 42718.39 88888.00 2024-05-14 22:54:38.000 135 21600.62 390.76 42718.46 88888.00 2024-05-14 22:54:39.000 135 21600.62 390.73 42718.52 88888.00 2024-05-14 22:54:40.000 135 21600.63 390.73 42718.53 47970.27 2024-05-14 22:54:41.000 135 21600.67 390.75 42718.50 88888.00 2024-05-14 22:54:42.000 135 21600.69 390.72 42718.50 88888.00 2024-05-14 22:54:43.000 135 21600.67 390.73 42718.53 88888.00 2024-05-14 22:54:44.000 135 21600.63 390.77 42718.56 88888.00 2024-05-14 22:54:45.000 135 21600.62 390.79 42718.56 47969.94 2024-05-14 22:54:46.000 135 21600.62 390.78 42718.55 88888.00 2024-05-14 22:54:47.000 135 21600.64 390.74 42718.54 88888.00 2024-05-14 22:54:48.000 135 21600.66 390.71 42718.51 88888.00 2024-05-14 22:54:49.000 135 21600.65 390.74 42718.46 88888.00 2024-05-14 22:54:50.000 135 21600.63 390.77 42718.43 47970.16 2024-05-14 22:54:51.000 135 21600.64 390.78 42718.44 88888.00 2024-05-14 22:54:52.000 135 21600.66 390.73 42718.46 88888.00 2024-05-14 22:54:53.000 135 21600.68 390.67 42718.45 88888.00 2024-05-14 22:54:54.000 135 21600.67 390.66 42718.46 88888.00 2024-05-14 22:54:55.000 135 21600.60 390.67 42718.48 99999.00 2024-05-14 22:54:56.000 135 21600.56 390.60 42718.49 99999.00 2024-05-14 22:54:57.000 135 21600.57 390.54 42718.46 99999.00 2024-05-14 22:54:58.000 135 21600.59 390.57 42718.43 99999.00 2024-05-14 22:54:59.000 135 21600.61 390.67 42718.40 99999.00 2024-05-14 22:55:00.000 135 21600.65 390.73 42718.41 47970.46 2024-05-14 22:55:01.000 135 21600.65 390.72 42718.44 88888.00 2024-05-14 22:55:02.000 135 21600.63 390.73 42718.47 88888.00 2024-05-14 22:55:03.000 135 21600.66 390.77 42718.48 88888.00 2024-05-14 22:55:04.000 135 21600.71 390.77 42718.45 88888.00 2024-05-14 22:55:05.000 135 21600.72 390.75 42718.40 47970.50 2024-05-14 22:55:06.000 135 21600.68 390.73 42718.37 88888.00 2024-05-14 22:55:07.000 135 21600.64 390.74 42718.37 88888.00 2024-05-14 22:55:08.000 135 21600.63 390.78 42718.36 88888.00 2024-05-14 22:55:09.000 135 21600.63 390.84 42718.38 88888.00 2024-05-14 22:55:10.000 135 21600.63 390.86 42718.41 47970.46 2024-05-14 22:55:11.000 135 21600.64 390.83 42718.43 88888.00 2024-05-14 22:55:12.000 135 21600.66 390.78 42718.41 88888.00 2024-05-14 22:55:13.000 135 21600.67 390.78 42718.44 88888.00 2024-05-14 22:55:14.000 135 21600.65 390.85 42718.52 88888.00 2024-05-14 22:55:15.000 135 21600.63 390.92 42718.54 99999.00 2024-05-14 22:55:16.000 135 21600.65 390.93 42718.54 99999.00 2024-05-14 22:55:17.000 135 21600.67 390.92 42718.56 99999.00 2024-05-14 22:55:18.000 135 21600.65 390.94 42718.55 99999.00 2024-05-14 22:55:19.000 135 21600.61 390.96 42718.53 99999.00 2024-05-14 22:55:20.000 135 21600.63 391.00 42718.52 47970.13 2024-05-14 22:55:21.000 135 21600.65 391.03 42718.55 88888.00 2024-05-14 22:55:22.000 135 21600.64 391.02 42718.56 88888.00 2024-05-14 22:55:23.000 135 21600.63 391.03 42718.54 88888.00 2024-05-14 22:55:24.000 135 21600.62 391.05 42718.50 88888.00 2024-05-14 22:55:25.000 135 21600.58 391.03 42718.47 47970.20 2024-05-14 22:55:26.000 135 21600.54 390.99 42718.46 88888.00 2024-05-14 22:55:27.000 135 21600.53 390.98 42718.46 88888.00 2024-05-14 22:55:28.000 135 21600.52 391.01 42718.48 88888.00 2024-05-14 22:55:29.000 135 21600.55 391.01 42718.50 88888.00 2024-05-14 22:55:30.000 135 21600.60 391.02 42718.52 47970.59 2024-05-14 22:55:31.000 135 21600.61 391.06 42718.53 88888.00 2024-05-14 22:55:32.000 135 21600.57 391.10 42718.53 88888.00 2024-05-14 22:55:33.000 135 21600.57 391.14 42718.52 88888.00 2024-05-14 22:55:34.000 135 21600.58 391.17 42718.50 88888.00 2024-05-14 22:55:35.000 135 21600.59 391.17 42718.54 47970.65 2024-05-14 22:55:36.000 135 21600.63 391.13 42718.59 88888.00 2024-05-14 22:55:37.000 135 21600.63 391.08 42718.61 88888.00 2024-05-14 22:55:38.000 135 21600.61 391.07 42718.62 88888.00 2024-05-14 22:55:39.000 135 21600.62 391.07 42718.64 88888.00 2024-05-14 22:55:40.000 135 21600.65 391.08 42718.62 47970.40 2024-05-14 22:55:41.000 135 21600.67 391.10 42718.61 88888.00 2024-05-14 22:55:42.000 135 21600.68 391.08 42718.60 88888.00 2024-05-14 22:55:43.000 135 21600.67 391.06 42718.60 88888.00 2024-05-14 22:55:44.000 135 21600.64 391.05 42718.59 88888.00 2024-05-14 22:55:45.000 135 21600.62 391.07 42718.54 47969.75 2024-05-14 22:55:46.000 135 21600.64 391.11 42718.52 88888.00 2024-05-14 22:55:47.000 135 21600.69 391.14 42718.56 88888.00 2024-05-14 22:55:48.000 135 21600.73 391.15 42718.59 88888.00 2024-05-14 22:55:49.000 135 21600.74 391.16 42718.57 88888.00 2024-05-14 22:55:50.000 135 21600.72 391.14 42718.56 47970.59 2024-05-14 22:55:51.000 135 21600.72 391.06 42718.54 88888.00 2024-05-14 22:55:52.000 135 21600.75 390.99 42718.54 88888.00 2024-05-14 22:55:53.000 135 21600.74 391.03 42718.54 88888.00 2024-05-14 22:55:54.000 135 21600.72 391.10 42718.53 88888.00 2024-05-14 22:55:55.000 135 21600.76 391.11 42718.53 47970.39 2024-05-14 22:55:56.000 135 21600.82 391.09 42718.57 88888.00 2024-05-14 22:55:57.000 135 21600.83 391.11 42718.62 88888.00 2024-05-14 22:55:58.000 135 21600.82 391.18 42718.63 88888.00 2024-05-14 22:55:59.000 135 21600.81 391.23 42718.59 88888.00 2024-05-14 22:56:00.000 135 21600.79 391.19 42718.52 47970.63 2024-05-14 22:56:01.000 135 21600.78 391.10 42718.50 88888.00 2024-05-14 22:56:02.000 135 21600.75 391.06 42718.50 88888.00 2024-05-14 22:56:03.000 135 21600.73 391.07 42718.51 88888.00 2024-05-14 22:56:04.000 135 21600.78 391.10 42718.50 88888.00 2024-05-14 22:56:05.000 135 21600.86 391.15 42718.50 47970.81 2024-05-14 22:56:06.000 135 21600.85 391.19 42718.54 88888.00 2024-05-14 22:56:07.000 135 21600.76 391.17 42718.55 88888.00 2024-05-14 22:56:08.000 135 21600.71 391.13 42718.53 88888.00 2024-05-14 22:56:09.000 135 21600.70 391.16 42718.54 88888.00 2024-05-14 22:56:10.000 135 21600.72 391.22 42718.57 47970.11 2024-05-14 22:56:11.000 135 21600.77 391.23 42718.57 88888.00 2024-05-14 22:56:12.000 135 21600.83 391.22 42718.54 88888.00 2024-05-14 22:56:13.000 135 21600.83 391.21 42718.48 88888.00 2024-05-14 22:56:14.000 135 21600.82 391.23 42718.46 88888.00 2024-05-14 22:56:15.000 135 21600.81 391.26 42718.49 47970.52 2024-05-14 22:56:16.000 135 21600.80 391.24 42718.50 88888.00 2024-05-14 22:56:17.000 135 21600.80 391.20 42718.53 88888.00 2024-05-14 22:56:18.000 135 21600.81 391.22 42718.59 88888.00 2024-05-14 22:56:19.000 135 21600.84 391.27 42718.63 88888.00 2024-05-14 22:56:20.000 135 21600.88 391.28 42718.62 47970.02 2024-05-14 22:56:21.000 135 21600.90 391.21 42718.55 88888.00 2024-05-14 22:56:22.000 135 21600.88 391.17 42718.51 88888.00 2024-05-14 22:56:23.000 135 21600.90 391.18 42718.52 88888.00 2024-05-14 22:56:24.000 135 21600.93 391.21 42718.50 88888.00 2024-05-14 22:56:25.000 135 21600.96 391.21 42718.49 47970.39 2024-05-14 22:56:26.000 135 21600.99 391.22 42718.51 88888.00 2024-05-14 22:56:27.000 135 21600.98 391.21 42718.52 88888.00 2024-05-14 22:56:28.000 135 21600.94 391.20 42718.52 88888.00 2024-05-14 22:56:29.000 135 21600.92 391.20 42718.48 88888.00 2024-05-14 22:56:30.000 135 21600.92 391.18 42718.45 47970.20 2024-05-14 22:56:31.000 135 21600.92 391.17 42718.48 88888.00 2024-05-14 22:56:32.000 135 21600.93 391.19 42718.53 88888.00 2024-05-14 22:56:33.000 135 21600.96 391.20 42718.53 88888.00 2024-05-14 22:56:34.000 135 21600.97 391.22 42718.50 88888.00 2024-05-14 22:56:35.000 135 21600.96 391.29 42718.51 47970.42 2024-05-14 22:56:36.000 135 21601.00 391.34 42718.55 88888.00 2024-05-14 22:56:37.000 135 21601.08 391.35 42718.57 88888.00 2024-05-14 22:56:38.000 135 21601.08 391.31 42718.54 88888.00 2024-05-14 22:56:39.000 135 21601.03 391.28 42718.50 88888.00 2024-05-14 22:56:40.000 135 21601.02 391.32 42718.49 99999.00 2024-05-14 22:56:41.000 135 21601.05 391.35 42718.49 99999.00 2024-05-14 22:56:42.000 135 21601.08 391.35 42718.50 99999.00 2024-05-14 22:56:43.000 135 21601.09 391.35 42718.51 99999.00 2024-05-14 22:56:44.000 135 21601.08 391.36 42718.53 99999.00 2024-05-14 22:56:45.000 135 21601.10 391.38 42718.54 47969.92 2024-05-14 22:56:46.000 135 21601.12 391.37 42718.54 88888.00 2024-05-14 22:56:47.000 135 21601.14 391.33 42718.53 88888.00 2024-05-14 22:56:48.000 135 21601.16 391.31 42718.49 88888.00 2024-05-14 22:56:49.000 135 21601.17 391.28 42718.46 88888.00 2024-05-14 22:56:50.000 135 21601.17 391.26 42718.50 47969.92 2024-05-14 22:56:51.000 135 21601.17 391.30 42718.56 88888.00 2024-05-14 22:56:52.000 135 21601.18 391.35 42718.62 88888.00 2024-05-14 22:56:53.000 135 21601.18 391.37 42718.65 88888.00 2024-05-14 22:56:54.000 135 21601.19 391.38 42718.61 88888.00 2024-05-14 22:56:55.000 135 21601.19 391.38 42718.56 47970.70 2024-05-14 22:56:56.000 135 21601.12 391.36 42718.58 88888.00 2024-05-14 22:56:57.000 135 21601.02 391.38 42718.62 88888.00 2024-05-14 22:56:58.000 135 21601.01 391.38 42718.63 88888.00 2024-05-14 22:56:59.000 135 21601.03 391.39 42718.64 88888.00 2024-05-14 22:57:00.000 135 21601.05 391.44 42718.66 99999.00 2024-05-14 22:57:01.000 135 21601.07 391.45 42718.64 99999.00 2024-05-14 22:57:02.000 135 21601.07 391.41 42718.57 99999.00 2024-05-14 22:57:03.000 135 21601.05 391.37 42718.52 99999.00 2024-05-14 22:57:04.000 135 21601.05 391.34 42718.50 99999.00 2024-05-14 22:57:05.000 135 21601.04 391.33 42718.52 47970.02 2024-05-14 22:57:06.000 135 21601.04 391.35 42718.54 88888.00 2024-05-14 22:57:07.000 135 21601.05 391.40 42718.56 88888.00 2024-05-14 22:57:08.000 135 21601.05 391.45 42718.62 88888.00 2024-05-14 22:57:09.000 135 21601.03 391.48 42718.68 88888.00 2024-05-14 22:57:10.000 135 21601.02 391.46 42718.66 47970.75 2024-05-14 22:57:11.000 135 21601.02 391.41 42718.60 88888.00 2024-05-14 22:57:12.000 135 21601.02 391.38 42718.57 88888.00 2024-05-14 22:57:13.000 135 21601.00 391.37 42718.55 88888.00 2024-05-14 22:57:14.000 135 21601.01 391.35 42718.53 88888.00 2024-05-14 22:57:15.000 135 21601.01 391.37 42718.54 47970.79 2024-05-14 22:57:16.000 135 21600.98 391.43 42718.55 88888.00 2024-05-14 22:57:17.000 135 21600.96 391.48 42718.59 88888.00 2024-05-14 22:57:18.000 135 21600.98 391.50 42718.61 88888.00 2024-05-14 22:57:19.000 135 21601.02 391.45 42718.62 88888.00 2024-05-14 22:57:20.000 135 21601.02 391.35 42718.62 47970.69 2024-05-14 22:57:21.000 135 21601.03 391.30 42718.60 88888.00 2024-05-14 22:57:22.000 135 21601.07 391.32 42718.60 88888.00 2024-05-14 22:57:23.000 135 21601.08 391.36 42718.61 88888.00 2024-05-14 22:57:24.000 135 21601.08 391.39 42718.62 88888.00 2024-05-14 22:57:25.000 135 21601.08 391.43 42718.61 47970.79 2024-05-14 22:57:26.000 135 21601.04 391.46 42718.59 88888.00 2024-05-14 22:57:27.000 135 21600.97 391.47 42718.57 88888.00 2024-05-14 22:57:28.000 135 21600.93 391.45 42718.56 88888.00 2024-05-14 22:57:29.000 135 21600.96 391.46 42718.55 88888.00 2024-05-14 22:57:30.000 135 21601.03 391.48 42718.56 47970.83 2024-05-14 22:57:31.000 135 21601.06 391.48 42718.61 88888.00 2024-05-14 22:57:32.000 135 21601.01 391.50 42718.64 88888.00 2024-05-14 22:57:33.000 135 21600.97 391.50 42718.63 88888.00 2024-05-14 22:57:34.000 135 21600.99 391.47 42718.59 88888.00 2024-05-14 22:57:35.000 135 21601.02 391.44 42718.57 47970.56 2024-05-14 22:57:36.000 135 21601.02 391.42 42718.54 88888.00 2024-05-14 22:57:37.000 135 21601.01 391.42 42718.51 88888.00 2024-05-14 22:57:38.000 135 21601.04 391.40 42718.50 88888.00 2024-05-14 22:57:39.000 135 21601.09 391.37 42718.50 88888.00 2024-05-14 22:57:40.000 135 21601.10 391.38 42718.51 47970.98 2024-05-14 22:57:41.000 135 21601.08 391.44 42718.52 88888.00 2024-05-14 22:57:42.000 135 21601.07 391.46 42718.52 88888.00 2024-05-14 22:57:43.000 135 21601.08 391.42 42718.51 88888.00 2024-05-14 22:57:44.000 135 21601.06 391.37 42718.48 88888.00 2024-05-14 22:57:45.000 135 21601.04 391.38 42718.44 47970.27 2024-05-14 22:57:46.000 135 21601.04 391.46 42718.43 88888.00 2024-05-14 22:57:47.000 135 21601.01 391.52 42718.45 88888.00 2024-05-14 22:57:48.000 135 21600.97 391.52 42718.49 88888.00 2024-05-14 22:57:49.000 135 21600.90 391.52 42718.50 88888.00 2024-05-14 22:57:50.000 135 21600.85 391.54 42718.50 47970.68 2024-05-14 22:57:51.000 135 21600.85 391.60 42718.51 88888.00 2024-05-14 22:57:52.000 135 21600.87 391.66 42718.51 88888.00 2024-05-14 22:57:53.000 135 21600.91 391.68 42718.52 88888.00 2024-05-14 22:57:54.000 135 21600.94 391.64 42718.57 88888.00 2024-05-14 22:57:55.000 135 21600.94 391.61 42718.57 47970.71 2024-05-14 22:57:56.000 135 21600.94 391.64 42718.54 88888.00 2024-05-14 22:57:57.000 135 21600.96 391.69 42718.52 88888.00 2024-05-14 22:57:58.000 135 21600.94 391.69 42718.53 88888.00 2024-05-14 22:57:59.000 135 21600.91 391.69 42718.57 88888.00 2024-05-14 22:58:00.000 135 21600.92 391.70 42718.60 47970.20 2024-05-14 22:58:01.000 135 21600.91 391.72 42718.58 88888.00 2024-05-14 22:58:02.000 135 21600.88 391.75 42718.56 88888.00 2024-05-14 22:58:03.000 135 21600.87 391.81 42718.54 88888.00 2024-05-14 22:58:04.000 135 21600.86 391.86 42718.57 88888.00 2024-05-14 22:58:05.000 135 21600.83 391.86 42718.61 47970.84 2024-05-14 22:58:06.000 135 21600.80 391.85 42718.62 88888.00 2024-05-14 22:58:07.000 135 21600.81 391.87 42718.62 88888.00 2024-05-14 22:58:08.000 135 21600.85 391.92 42718.63 88888.00 2024-05-14 22:58:09.000 135 21600.88 391.92 42718.66 88888.00 2024-05-14 22:58:10.000 135 21600.86 391.89 42718.67 47970.69 2024-05-14 22:58:11.000 135 21600.83 391.88 42718.66 88888.00 2024-05-14 22:58:12.000 135 21600.82 391.86 42718.65 88888.00 2024-05-14 22:58:13.000 135 21600.83 391.86 42718.66 88888.00 2024-05-14 22:58:14.000 135 21600.88 391.89 42718.71 88888.00 2024-05-14 22:58:15.000 135 21600.92 391.89 42718.73 47971.05 2024-05-14 22:58:16.000 135 21600.92 391.87 42718.73 88888.00 2024-05-14 22:58:17.000 135 21600.91 391.85 42718.73 88888.00 2024-05-14 22:58:18.000 135 21600.88 391.84 42718.71 88888.00 2024-05-14 22:58:19.000 135 21600.83 391.85 42718.68 88888.00 2024-05-14 22:58:20.000 135 21600.77 391.88 42718.67 47970.35 2024-05-14 22:58:21.000 135 21600.78 391.88 42718.69 88888.00 2024-05-14 22:58:22.000 135 21600.81 391.86 42718.75 88888.00 2024-05-14 22:58:23.000 135 21600.80 391.85 42718.78 88888.00 2024-05-14 22:58:24.000 135 21600.79 391.87 42718.79 88888.00 2024-05-14 22:58:25.000 135 21600.84 391.89 42718.82 47970.05 2024-05-14 22:58:26.000 135 21600.89 391.92 42718.82 88888.00 2024-05-14 22:58:27.000 135 21600.86 391.95 42718.81 88888.00 2024-05-14 22:58:28.000 135 21600.85 391.91 42718.78 88888.00 2024-05-14 22:58:29.000 135 21600.92 391.81 42718.75 88888.00 2024-05-14 22:58:30.000 135 21600.93 391.78 42718.72 47970.84 2024-05-14 22:58:31.000 135 21600.84 391.82 42718.68 88888.00 2024-05-14 22:58:32.000 135 21600.81 391.87 42718.65 88888.00 2024-05-14 22:58:33.000 135 21600.88 391.90 42718.68 88888.00 2024-05-14 22:58:34.000 135 21600.96 391.92 42718.75 88888.00 2024-05-14 22:58:35.000 135 21600.97 391.94 42718.77 47970.12 2024-05-14 22:58:36.000 135 21600.93 391.92 42718.70 88888.00 2024-05-14 22:58:37.000 135 21600.90 391.86 42718.64 88888.00 2024-05-14 22:58:38.000 135 21600.92 391.83 42718.65 88888.00 2024-05-14 22:58:39.000 135 21600.97 391.82 42718.68 88888.00 2024-05-14 22:58:40.000 135 21600.99 391.84 42718.71 47970.05 2024-05-14 22:58:41.000 135 21600.99 391.88 42718.73 88888.00 2024-05-14 22:58:42.000 135 21600.98 391.88 42718.73 88888.00 2024-05-14 22:58:43.000 135 21600.93 391.83 42718.72 88888.00 2024-05-14 22:58:44.000 135 21600.91 391.83 42718.73 88888.00 2024-05-14 22:58:45.000 135 21600.97 391.86 42718.74 47970.44 2024-05-14 22:58:46.000 135 21601.01 391.88 42718.75 88888.00 2024-05-14 22:58:47.000 135 21601.01 391.88 42718.77 88888.00 2024-05-14 22:58:48.000 135 21601.03 391.90 42718.78 88888.00 2024-05-14 22:58:49.000 135 21601.07 391.96 42718.79 88888.00 2024-05-14 22:58:50.000 135 21601.10 392.01 42718.81 47969.95 2024-05-14 22:58:51.000 135 21601.10 391.99 42718.81 88888.00 2024-05-14 22:58:52.000 135 21601.06 391.99 42718.80 88888.00 2024-05-14 22:58:53.000 135 21600.99 392.01 42718.77 88888.00 2024-05-14 22:58:54.000 135 21600.95 392.03 42718.77 88888.00 2024-05-14 22:58:55.000 135 21600.95 392.03 42718.77 47970.34 2024-05-14 22:58:56.000 135 21600.94 392.02 42718.77 88888.00 2024-05-14 22:58:57.000 135 21600.93 392.03 42718.76 88888.00 2024-05-14 22:58:58.000 135 21600.94 392.05 42718.79 88888.00 2024-05-14 22:58:59.000 135 21600.98 392.06 42718.83 88888.00 2024-05-14 22:59:00.000 135 21601.05 392.08 42718.84 47970.38 2024-05-14 22:59:01.000 135 21601.07 392.10 42718.81 88888.00 2024-05-14 22:59:02.000 135 21601.05 392.09 42718.79 88888.00 2024-05-14 22:59:03.000 135 21601.02 392.06 42718.78 88888.00 2024-05-14 22:59:04.000 135 21601.03 392.07 42718.77 88888.00 2024-05-14 22:59:05.000 135 21601.05 392.12 42718.77 47970.87 2024-05-14 22:59:06.000 135 21601.04 392.17 42718.77 88888.00 2024-05-14 22:59:07.000 135 21601.03 392.18 42718.78 88888.00 2024-05-14 22:59:08.000 135 21601.04 392.16 42718.81 88888.00 2024-05-14 22:59:09.000 135 21601.06 392.17 42718.81 88888.00 2024-05-14 22:59:10.000 135 21601.09 392.20 42718.79 47970.96 2024-05-14 22:59:11.000 135 21601.14 392.19 42718.80 88888.00 2024-05-14 22:59:12.000 135 21601.15 392.16 42718.81 88888.00 2024-05-14 22:59:13.000 135 21601.10 392.13 42718.81 88888.00 2024-05-14 22:59:14.000 135 21601.08 392.16 42718.81 88888.00 2024-05-14 22:59:15.000 135 21601.11 392.19 42718.80 47970.31 2024-05-14 22:59:16.000 135 21601.12 392.18 42718.79 88888.00 2024-05-14 22:59:17.000 135 21601.09 392.14 42718.79 88888.00 2024-05-14 22:59:18.000 135 21601.09 392.12 42718.79 88888.00 2024-05-14 22:59:19.000 135 21601.12 392.16 42718.82 88888.00 2024-05-14 22:59:20.000 135 21601.14 392.24 42718.88 47970.21 2024-05-14 22:59:21.000 135 21601.14 392.28 42718.91 88888.00 2024-05-14 22:59:22.000 135 21601.15 392.27 42718.91 88888.00 2024-05-14 22:59:23.000 135 21601.11 392.25 42718.88 88888.00 2024-05-14 22:59:24.000 135 21601.07 392.25 42718.82 88888.00 2024-05-14 22:59:25.000 135 21601.09 392.26 42718.80 47971.32 2024-05-14 22:59:26.000 135 21601.09 392.26 42718.81 88888.00 2024-05-14 22:59:27.000 135 21601.03 392.23 42718.81 88888.00 2024-05-14 22:59:28.000 135 21601.00 392.24 42718.78 88888.00 2024-05-14 22:59:29.000 135 21601.03 392.28 42718.79 88888.00 2024-05-14 22:59:30.000 135 21601.07 392.33 42718.83 47971.04 2024-05-14 22:59:31.000 135 21601.07 392.33 42718.89 88888.00 2024-05-14 22:59:32.000 135 21601.05 392.30 42718.93 88888.00 2024-05-14 22:59:33.000 135 21601.03 392.28 42718.93 88888.00 2024-05-14 22:59:34.000 135 21601.00 392.29 42718.88 88888.00 2024-05-14 22:59:35.000 135 21601.00 392.31 42718.83 99999.00 2024-05-14 22:59:36.000 135 21601.04 392.30 42718.81 99999.00 2024-05-14 22:59:37.000 135 21601.08 392.28 42718.82 99999.00 2024-05-14 22:59:38.000 135 21601.05 392.27 42718.86 99999.00 2024-05-14 22:59:39.000 135 21601.03 392.28 42718.93 99999.00 2024-05-14 22:59:40.000 135 21601.06 392.31 42718.97 47970.86 2024-05-14 22:59:41.000 135 21601.07 392.35 42718.97 88888.00 2024-05-14 22:59:42.000 135 21601.03 392.36 42718.92 88888.00 2024-05-14 22:59:43.000 135 21601.05 392.38 42718.89 88888.00 2024-05-14 22:59:44.000 135 21601.12 392.43 42718.89 88888.00 2024-05-14 22:59:45.000 135 21601.10 392.41 42718.84 47970.84 2024-05-14 22:59:46.000 135 21601.02 392.34 42718.82 88888.00 2024-05-14 22:59:47.000 135 21601.01 392.30 42718.86 88888.00 2024-05-14 22:59:48.000 135 21601.06 392.28 42718.90 88888.00 2024-05-14 22:59:49.000 135 21601.05 392.29 42718.90 88888.00 2024-05-14 22:59:50.000 135 21600.97 392.33 42718.87 47970.34 2024-05-14 22:59:51.000 135 21600.92 392.35 42718.85 88888.00 2024-05-14 22:59:52.000 135 21600.94 392.33 42718.86 88888.00 2024-05-14 22:59:53.000 135 21600.98 392.29 42718.85 88888.00 2024-05-14 22:59:54.000 135 21600.99 392.26 42718.82 88888.00 2024-05-14 22:59:55.000 135 21600.98 392.26 42718.79 47970.32 2024-05-14 22:59:56.000 135 21600.94 392.30 42718.77 88888.00 2024-05-14 22:59:57.000 135 21600.91 392.33 42718.78 88888.00 2024-05-14 22:59:58.000 135 21600.91 392.34 42718.78 88888.00 2024-05-14 22:59:59.000 135 21600.93 392.31 42718.77 88888.00 2024-05-14 23:00:00.000 135 21600.91 392.31 42718.81 47970.67 2024-05-14 23:00:01.000 135 21600.85 392.32 42718.90 88888.00 2024-05-14 23:00:02.000 135 21600.80 392.32 42718.95 88888.00 2024-05-14 23:00:03.000 135 21600.82 392.33 42718.96 88888.00 2024-05-14 23:00:04.000 135 21600.88 392.35 42718.96 88888.00 2024-05-14 23:00:05.000 135 21600.94 392.35 42718.95 47970.27 2024-05-14 23:00:06.000 135 21600.95 392.35 42718.94 88888.00 2024-05-14 23:00:07.000 135 21600.91 392.36 42718.92 88888.00 2024-05-14 23:00:08.000 135 21600.86 392.37 42718.89 88888.00 2024-05-14 23:00:09.000 135 21600.85 392.38 42718.92 88888.00 2024-05-14 23:00:10.000 135 21600.86 392.37 42718.94 47970.43 2024-05-14 23:00:11.000 135 21600.84 392.34 42718.95 88888.00 2024-05-14 23:00:12.000 135 21600.82 392.32 42718.98 88888.00 2024-05-14 23:00:13.000 135 21600.85 392.35 42719.02 88888.00 2024-05-14 23:00:14.000 135 21600.88 392.41 42719.04 88888.00 2024-05-14 23:00:15.000 135 21600.86 392.46 42719.04 47971.04 2024-05-14 23:00:16.000 135 21600.83 392.46 42719.03 88888.00 2024-05-14 23:00:17.000 135 21600.84 392.42 42718.99 88888.00 2024-05-14 23:00:18.000 135 21600.85 392.42 42718.95 88888.00 2024-05-14 23:00:19.000 135 21600.84 392.44 42718.94 88888.00 2024-05-14 23:00:20.000 135 21600.82 392.43 42718.97 47971.04 2024-05-14 23:00:21.000 135 21600.81 392.42 42719.01 88888.00 2024-05-14 23:00:22.000 135 21600.80 392.46 42719.05 88888.00 2024-05-14 23:00:23.000 135 21600.80 392.51 42719.10 88888.00 2024-05-14 23:00:24.000 135 21600.78 392.53 42719.11 88888.00 2024-05-14 23:00:25.000 135 21600.77 392.49 42719.08 47970.89 2024-05-14 23:00:26.000 135 21600.79 392.43 42719.04 88888.00 2024-05-14 23:00:27.000 135 21600.82 392.37 42719.00 88888.00 2024-05-14 23:00:28.000 135 21600.81 392.33 42718.99 88888.00 2024-05-14 23:00:29.000 135 21600.78 392.33 42718.99 88888.00 2024-05-14 23:00:30.000 135 21600.75 392.35 42718.96 47970.95 2024-05-14 23:00:31.000 135 21600.77 392.39 42718.95 88888.00 2024-05-14 23:00:32.000 135 21600.79 392.43 42718.96 88888.00 2024-05-14 23:00:33.000 135 21600.76 392.45 42718.95 88888.00 2024-05-14 23:00:34.000 135 21600.72 392.44 42718.93 88888.00 2024-05-14 23:00:35.000 135 21600.70 392.38 42718.94 47970.11 2024-05-14 23:00:36.000 135 21600.72 392.32 42719.00 88888.00 2024-05-14 23:00:37.000 135 21600.78 392.31 42719.04 88888.00 2024-05-14 23:00:38.000 135 21600.82 392.35 42719.04 88888.00 2024-05-14 23:00:39.000 135 21600.83 392.39 42719.02 88888.00 2024-05-14 23:00:40.000 135 21600.81 392.40 42719.03 47970.96 2024-05-14 23:00:41.000 135 21600.77 392.42 42719.06 88888.00 2024-05-14 23:00:42.000 135 21600.74 392.46 42719.07 88888.00 2024-05-14 23:00:43.000 135 21600.68 392.47 42719.02 88888.00 2024-05-14 23:00:44.000 135 21600.61 392.49 42719.00 88888.00 2024-05-14 23:00:45.000 135 21600.58 392.51 42719.02 47971.13 2024-05-14 23:00:46.000 135 21600.58 392.48 42719.05 88888.00 2024-05-14 23:00:47.000 135 21600.61 392.45 42719.04 88888.00 2024-05-14 23:00:48.000 135 21600.64 392.46 42719.02 88888.00 2024-05-14 23:00:49.000 135 21600.65 392.50 42719.00 88888.00 2024-05-14 23:00:50.000 135 21600.65 392.52 42718.98 47970.98 2024-05-14 23:00:51.000 135 21600.61 392.55 42718.97 88888.00 2024-05-14 23:00:52.000 135 21600.57 392.59 42718.98 88888.00 2024-05-14 23:00:53.000 135 21600.59 392.57 42719.00 88888.00 2024-05-14 23:00:54.000 135 21600.63 392.47 42719.05 88888.00 2024-05-14 23:00:55.000 135 21600.64 392.39 42719.09 99999.00 2024-05-14 23:00:56.000 135 21600.62 392.41 42719.11 99999.00 2024-05-14 23:00:57.000 135 21600.61 392.45 42719.07 99999.00 2024-05-14 23:00:58.000 135 21600.61 392.46 42719.02 99999.00 2024-05-14 23:00:59.000 135 21600.61 392.48 42719.00 99999.00 2024-05-14 23:01:00.000 135 21600.62 392.50 42719.03 47970.96 2024-05-14 23:01:01.000 135 21600.64 392.47 42719.04 88888.00 2024-05-14 23:01:02.000 135 21600.62 392.42 42719.04 88888.00 2024-05-14 23:01:03.000 135 21600.58 392.42 42719.05 88888.00 2024-05-14 23:01:04.000 135 21600.59 392.46 42719.10 88888.00 2024-05-14 23:01:05.000 135 21600.62 392.46 42719.14 99999.00 2024-05-14 23:01:06.000 135 21600.60 392.44 42719.12 99999.00 2024-05-14 23:01:07.000 135 21600.57 392.44 42719.11 99999.00 2024-05-14 23:01:08.000 135 21600.58 392.46 42719.12 99999.00 2024-05-14 23:01:09.000 135 21600.60 392.45 42719.10 99999.00 2024-05-14 23:01:10.000 135 21600.62 392.44 42719.07 47970.14 2024-05-14 23:01:11.000 135 21600.63 392.40 42719.06 88888.00 2024-05-14 23:01:12.000 135 21600.60 392.39 42719.07 88888.00 2024-05-14 23:01:13.000 135 21600.56 392.42 42719.09 88888.00 2024-05-14 23:01:14.000 135 21600.52 392.44 42719.11 88888.00 2024-05-14 23:01:15.000 135 21600.54 392.42 42719.14 47970.89 2024-05-14 23:01:16.000 135 21600.58 392.38 42719.16 88888.00 2024-05-14 23:01:17.000 135 21600.60 392.40 42719.11 88888.00 2024-05-14 23:01:18.000 135 21600.59 392.46 42719.06 88888.00 2024-05-14 23:01:19.000 135 21600.54 392.49 42719.06 88888.00 2024-05-14 23:01:20.000 135 21600.48 392.46 42719.09 47970.97 2024-05-14 23:01:21.000 135 21600.44 392.38 42719.10 88888.00 2024-05-14 23:01:22.000 135 21600.44 392.33 42719.07 88888.00 2024-05-14 23:01:23.000 135 21600.43 392.37 42719.05 88888.00 2024-05-14 23:01:24.000 135 21600.45 392.46 42719.06 88888.00 2024-05-14 23:01:25.000 135 21600.49 392.49 42719.07 47970.23 2024-05-14 23:01:26.000 135 21600.49 392.49 42719.09 88888.00 2024-05-14 23:01:27.000 135 21600.48 392.47 42719.10 88888.00 2024-05-14 23:01:28.000 135 21600.49 392.43 42719.11 88888.00 2024-05-14 23:01:29.000 135 21600.50 392.37 42719.10 88888.00 2024-05-14 23:01:30.000 135 21600.45 392.33 42719.09 47970.26 2024-05-14 23:01:31.000 135 21600.41 392.33 42719.06 88888.00 2024-05-14 23:01:32.000 135 21600.43 392.35 42719.03 88888.00 2024-05-14 23:01:33.000 135 21600.47 392.38 42719.02 88888.00 2024-05-14 23:01:34.000 135 21600.48 392.38 42719.04 88888.00 2024-05-14 23:01:35.000 135 21600.48 392.35 42719.06 47970.15 2024-05-14 23:01:36.000 135 21600.53 392.29 42719.05 88888.00 2024-05-14 23:01:37.000 135 21600.60 392.25 42719.02 88888.00 2024-05-14 23:01:38.000 135 21600.59 392.27 42719.02 88888.00 2024-05-14 23:01:39.000 135 21600.54 392.33 42719.03 88888.00 2024-05-14 23:01:40.000 135 21600.54 392.40 42719.04 47970.07 2024-05-14 23:01:41.000 135 21600.58 392.43 42719.04 88888.00 2024-05-14 23:01:42.000 135 21600.56 392.41 42719.05 88888.00 2024-05-14 23:01:43.000 135 21600.55 392.38 42719.07 88888.00 2024-05-14 23:01:44.000 135 21600.59 392.33 42719.09 88888.00 2024-05-14 23:01:45.000 135 21600.60 392.30 42719.06 47970.39 2024-05-14 23:01:46.000 135 21600.57 392.34 42719.03 88888.00 2024-05-14 23:01:47.000 135 21600.57 392.38 42719.04 88888.00 2024-05-14 23:01:48.000 135 21600.59 392.38 42719.02 88888.00 2024-05-14 23:01:49.000 135 21600.59 392.40 42718.97 88888.00 2024-05-14 23:01:50.000 135 21600.52 392.41 42718.94 99999.00 2024-05-14 23:01:51.000 135 21600.48 392.39 42718.98 99999.00 2024-05-14 23:01:52.000 135 21600.53 392.37 42719.04 99999.00 2024-05-14 23:01:53.000 135 21600.55 392.37 42719.02 99999.00 2024-05-14 23:01:54.000 135 21600.50 392.39 42718.97 99999.00 2024-05-14 23:01:55.000 135 21600.48 392.39 42718.94 47970.84 2024-05-14 23:01:56.000 135 21600.48 392.33 42718.91 88888.00 2024-05-14 23:01:57.000 135 21600.47 392.28 42718.87 88888.00 2024-05-14 23:01:58.000 135 21600.45 392.30 42718.83 88888.00 2024-05-14 23:01:59.000 135 21600.44 392.33 42718.83 88888.00 2024-05-14 23:02:00.000 135 21600.46 392.36 42718.88 47970.98 2024-05-14 23:02:01.000 135 21600.48 392.36 42718.94 88888.00 2024-05-14 23:02:02.000 135 21600.50 392.35 42718.98 88888.00 2024-05-14 23:02:03.000 135 21600.51 392.31 42718.97 88888.00 2024-05-14 23:02:04.000 135 21600.51 392.26 42718.97 88888.00 2024-05-14 23:02:05.000 135 21600.49 392.23 42718.98 47970.99 2024-05-14 23:02:06.000 135 21600.44 392.23 42718.96 88888.00 2024-05-14 23:02:07.000 135 21600.40 392.26 42718.96 88888.00 2024-05-14 23:02:08.000 135 21600.41 392.30 42719.02 88888.00 2024-05-14 23:02:09.000 135 21600.46 392.33 42719.08 88888.00 2024-05-14 23:02:10.000 135 21600.48 392.33 42719.07 47970.74 2024-05-14 23:02:11.000 135 21600.49 392.34 42719.02 88888.00 2024-05-14 23:02:12.000 135 21600.52 392.36 42718.98 88888.00 2024-05-14 23:02:13.000 135 21600.55 392.31 42718.98 88888.00 2024-05-14 23:02:14.000 135 21600.53 392.24 42718.99 88888.00 2024-05-14 23:02:15.000 135 21600.48 392.22 42718.99 47969.98 2024-05-14 23:02:16.000 135 21600.46 392.21 42718.98 88888.00 2024-05-14 23:02:17.000 135 21600.48 392.22 42718.96 88888.00 2024-05-14 23:02:18.000 135 21600.47 392.25 42718.94 88888.00 2024-05-14 23:02:19.000 135 21600.44 392.30 42718.94 88888.00 2024-05-14 23:02:20.000 135 21600.44 392.33 42718.95 47970.66 2024-05-14 23:02:21.000 135 21600.48 392.30 42718.97 88888.00 2024-05-14 23:02:22.000 135 21600.51 392.26 42719.02 88888.00 2024-05-14 23:02:23.000 135 21600.50 392.24 42719.05 88888.00 2024-05-14 23:02:24.000 135 21600.45 392.25 42719.00 88888.00 2024-05-14 23:02:25.000 135 21600.42 392.26 42718.93 47970.26 2024-05-14 23:02:26.000 135 21600.43 392.27 42718.90 88888.00 2024-05-14 23:02:27.000 135 21600.47 392.25 42718.89 88888.00 2024-05-14 23:02:28.000 135 21600.49 392.23 42718.86 88888.00 2024-05-14 23:02:29.000 135 21600.47 392.23 42718.89 88888.00 2024-05-14 23:02:30.000 135 21600.48 392.26 42718.96 47970.21 2024-05-14 23:02:31.000 135 21600.50 392.27 42718.98 88888.00 2024-05-14 23:02:32.000 135 21600.49 392.25 42718.98 88888.00 2024-05-14 23:02:33.000 135 21600.47 392.22 42718.98 88888.00 2024-05-14 23:02:34.000 135 21600.48 392.21 42718.95 88888.00 2024-05-14 23:02:35.000 135 21600.49 392.21 42718.88 47969.96 2024-05-14 23:02:36.000 135 21600.48 392.19 42718.82 88888.00 2024-05-14 23:02:37.000 135 21600.52 392.19 42718.83 88888.00 2024-05-14 23:02:38.000 135 21600.60 392.20 42718.88 88888.00 2024-05-14 23:02:39.000 135 21600.62 392.19 42718.88 88888.00 2024-05-14 23:02:40.000 135 21600.61 392.16 42718.85 47970.77 2024-05-14 23:02:41.000 135 21600.62 392.14 42718.88 88888.00 2024-05-14 23:02:42.000 135 21600.61 392.08 42718.89 88888.00 2024-05-14 23:02:43.000 135 21600.59 392.02 42718.86 88888.00 2024-05-14 23:02:44.000 135 21600.59 392.06 42718.84 88888.00 2024-05-14 23:02:45.000 135 21600.59 392.13 42718.84 47970.86 2024-05-14 23:02:46.000 135 21600.56 392.14 42718.84 88888.00 2024-05-14 23:02:47.000 135 21600.51 392.14 42718.86 88888.00 2024-05-14 23:02:48.000 135 21600.47 392.18 42718.84 88888.00 2024-05-14 23:02:49.000 135 21600.43 392.19 42718.79 88888.00 2024-05-14 23:02:50.000 135 21600.46 392.15 42718.77 47970.69 2024-05-14 23:02:51.000 135 21600.52 392.08 42718.76 88888.00 2024-05-14 23:02:52.000 135 21600.56 392.07 42718.73 88888.00 2024-05-14 23:02:53.000 135 21600.58 392.14 42718.71 88888.00 2024-05-14 23:02:54.000 135 21600.59 392.19 42718.74 88888.00 2024-05-14 23:02:55.000 135 21600.58 392.15 42718.78 47970.95 2024-05-14 23:02:56.000 135 21600.56 392.07 42718.74 88888.00 2024-05-14 23:02:57.000 135 21600.56 392.04 42718.71 88888.00 2024-05-14 23:02:58.000 135 21600.57 392.03 42718.76 88888.00 2024-05-14 23:02:59.000 135 21600.59 392.02 42718.79 88888.00 2024-05-14 23:03:00.000 135 21600.60 392.05 42718.77 47970.58 2024-05-14 23:03:01.000 135 21600.60 392.04 42718.75 88888.00 2024-05-14 23:03:02.000 135 21600.62 391.98 42718.74 88888.00 2024-05-14 23:03:03.000 135 21600.66 391.93 42718.76 88888.00 2024-05-14 23:03:04.000 135 21600.67 391.92 42718.78 88888.00 2024-05-14 23:03:05.000 135 21600.65 391.92 42718.78 47970.38 2024-05-14 23:03:06.000 135 21600.65 391.93 42718.80 88888.00 2024-05-14 23:03:07.000 135 21600.65 391.95 42718.79 88888.00 2024-05-14 23:03:08.000 135 21600.61 391.94 42718.76 88888.00 2024-05-14 23:03:09.000 135 21600.59 391.92 42718.76 88888.00 2024-05-14 23:03:10.000 135 21600.63 391.92 42718.77 47970.53 2024-05-14 23:03:11.000 135 21600.67 391.93 42718.76 88888.00 2024-05-14 23:03:12.000 135 21600.67 391.88 42718.72 88888.00 2024-05-14 23:03:13.000 135 21600.63 391.82 42718.69 88888.00 2024-05-14 23:03:14.000 135 21600.58 391.82 42718.69 88888.00 2024-05-14 23:03:15.000 135 21600.57 391.83 42718.68 47970.68 2024-05-14 23:03:16.000 135 21600.62 391.82 42718.69 88888.00 2024-05-14 23:03:17.000 135 21600.65 391.82 42718.73 88888.00 2024-05-14 23:03:18.000 135 21600.62 391.85 42718.72 88888.00 2024-05-14 23:03:19.000 135 21600.62 391.89 42718.68 88888.00 2024-05-14 23:03:20.000 135 21600.62 391.89 42718.65 47970.41 2024-05-14 23:03:21.000 135 21600.59 391.85 42718.60 88888.00 2024-05-14 23:03:22.000 135 21600.58 391.83 42718.55 88888.00 2024-05-14 23:03:23.000 135 21600.60 391.86 42718.55 88888.00 2024-05-14 23:03:24.000 135 21600.65 391.88 42718.59 88888.00 2024-05-14 23:03:25.000 135 21600.68 391.91 42718.62 47970.47 2024-05-14 23:03:26.000 135 21600.65 391.93 42718.62 88888.00 2024-05-14 23:03:27.000 135 21600.63 391.88 42718.64 88888.00 2024-05-14 23:03:28.000 135 21600.66 391.78 42718.68 88888.00 2024-05-14 23:03:29.000 135 21600.68 391.75 42718.66 88888.00 2024-05-14 23:03:30.000 135 21600.67 391.81 42718.63 47969.92 2024-05-14 23:03:31.000 135 21600.65 391.87 42718.62 88888.00 2024-05-14 23:03:32.000 135 21600.63 391.87 42718.61 88888.00 2024-05-14 23:03:33.000 135 21600.62 391.84 42718.61 88888.00 2024-05-14 23:03:34.000 135 21600.62 391.79 42718.64 88888.00 2024-05-14 23:03:35.000 135 21600.60 391.79 42718.65 47969.95 2024-05-14 23:03:36.000 135 21600.57 391.83 42718.64 88888.00 2024-05-14 23:03:37.000 135 21600.54 391.84 42718.61 88888.00 2024-05-14 23:03:38.000 135 21600.53 391.82 42718.59 88888.00 2024-05-14 23:03:39.000 135 21600.55 391.81 42718.60 88888.00 2024-05-14 23:03:40.000 135 21600.59 391.83 42718.63 47970.54 2024-05-14 23:03:41.000 135 21600.62 391.84 42718.60 88888.00 2024-05-14 23:03:42.000 135 21600.60 391.83 42718.54 88888.00 2024-05-14 23:03:43.000 135 21600.58 391.84 42718.56 88888.00 2024-05-14 23:03:44.000 135 21600.60 391.81 42718.61 88888.00 2024-05-14 23:03:45.000 135 21600.65 391.78 42718.62 99999.00 2024-05-14 23:03:46.000 135 21600.66 391.77 42718.61 99999.00 2024-05-14 23:03:47.000 135 21600.60 391.76 42718.60 99999.00 2024-05-14 23:03:48.000 135 21600.56 391.77 42718.60 99999.00 2024-05-14 23:03:49.000 135 21600.57 391.78 42718.59 99999.00 2024-05-14 23:03:50.000 135 21600.58 391.78 42718.56 47970.39 2024-05-14 23:03:51.000 135 21600.60 391.77 42718.53 88888.00 2024-05-14 23:03:52.000 135 21600.60 391.74 42718.52 88888.00 2024-05-14 23:03:53.000 135 21600.57 391.71 42718.52 88888.00 2024-05-14 23:03:54.000 135 21600.57 391.71 42718.56 88888.00 2024-05-14 23:03:55.000 135 21600.59 391.75 42718.62 47969.83 2024-05-14 23:03:56.000 135 21600.58 391.79 42718.65 88888.00 2024-05-14 23:03:57.000 135 21600.55 391.75 42718.60 88888.00 2024-05-14 23:03:58.000 135 21600.54 391.71 42718.52 88888.00 2024-05-14 23:03:59.000 135 21600.55 391.73 42718.49 88888.00 2024-05-14 23:04:00.000 135 21600.56 391.74 42718.50 47970.00 2024-05-14 23:04:01.000 135 21600.55 391.71 42718.52 88888.00 2024-05-14 23:04:02.000 135 21600.53 391.67 42718.53 88888.00 2024-05-14 23:04:03.000 135 21600.50 391.65 42718.54 88888.00 2024-05-14 23:04:04.000 135 21600.48 391.66 42718.54 88888.00 2024-05-14 23:04:05.000 135 21600.50 391.66 42718.54 47970.36 2024-05-14 23:04:06.000 135 21600.54 391.65 42718.53 88888.00 2024-05-14 23:04:07.000 135 21600.58 391.66 42718.56 88888.00 2024-05-14 23:04:08.000 135 21600.59 391.69 42718.59 88888.00 2024-05-14 23:04:09.000 135 21600.60 391.71 42718.57 88888.00 2024-05-14 23:04:10.000 135 21600.60 391.72 42718.52 47969.53 2024-05-14 23:04:11.000 135 21600.60 391.71 42718.50 88888.00 2024-05-14 23:04:12.000 135 21600.60 391.68 42718.51 88888.00 2024-05-14 23:04:13.000 135 21600.58 391.68 42718.51 88888.00 2024-05-14 23:04:14.000 135 21600.58 391.71 42718.50 88888.00 2024-05-14 23:04:15.000 135 21600.58 391.72 42718.50 47969.95 2024-05-14 23:04:16.000 135 21600.56 391.67 42718.50 88888.00 2024-05-14 23:04:17.000 135 21600.56 391.62 42718.48 88888.00 2024-05-14 23:04:18.000 135 21600.56 391.60 42718.49 88888.00 2024-05-14 23:04:19.000 135 21600.55 391.61 42718.54 88888.00 2024-05-14 23:04:20.000 135 21600.52 391.63 42718.55 47969.68 2024-05-14 23:04:21.000 135 21600.48 391.64 42718.52 88888.00 2024-05-14 23:04:22.000 135 21600.50 391.67 42718.49 88888.00 2024-05-14 23:04:23.000 135 21600.53 391.65 42718.46 88888.00 2024-05-14 23:04:24.000 135 21600.53 391.60 42718.45 88888.00 2024-05-14 23:04:25.000 135 21600.51 391.58 42718.47 47970.34 2024-05-14 23:04:26.000 135 21600.51 391.58 42718.48 88888.00 2024-05-14 23:04:27.000 135 21600.51 391.58 42718.46 88888.00 2024-05-14 23:04:28.000 135 21600.49 391.58 42718.45 88888.00 2024-05-14 23:04:29.000 135 21600.47 391.55 42718.46 88888.00 2024-05-14 23:04:30.000 135 21600.46 391.51 42718.46 47969.89 2024-05-14 23:04:31.000 135 21600.46 391.50 42718.43 88888.00 2024-05-14 23:04:32.000 135 21600.44 391.49 42718.41 88888.00 2024-05-14 23:04:33.000 135 21600.42 391.45 42718.38 88888.00 2024-05-14 23:04:34.000 135 21600.42 391.41 42718.38 88888.00 2024-05-14 23:04:35.000 135 21600.46 391.43 42718.42 47969.55 2024-05-14 23:04:36.000 135 21600.47 391.47 42718.50 88888.00 2024-05-14 23:04:37.000 135 21600.41 391.49 42718.57 88888.00 2024-05-14 23:04:38.000 135 21600.39 391.49 42718.56 88888.00 2024-05-14 23:04:39.000 135 21600.39 391.49 42718.50 88888.00 2024-05-14 23:04:40.000 135 21600.36 391.50 42718.47 47970.66 2024-05-14 23:04:41.000 135 21600.33 391.51 42718.50 88888.00 2024-05-14 23:04:42.000 135 21600.33 391.53 42718.50 88888.00 2024-05-14 23:04:43.000 135 21600.34 391.53 42718.48 88888.00 2024-05-14 23:04:44.000 135 21600.35 391.54 42718.50 88888.00 2024-05-14 23:04:45.000 135 21600.35 391.53 42718.55 47970.19 2024-05-14 23:04:46.000 135 21600.35 391.50 42718.54 88888.00 2024-05-14 23:04:47.000 135 21600.36 391.46 42718.51 88888.00 2024-05-14 23:04:48.000 135 21600.37 391.44 42718.49 88888.00 2024-05-14 23:04:49.000 135 21600.35 391.42 42718.49 88888.00 2024-05-14 23:04:50.000 135 21600.33 391.39 42718.46 47970.42 2024-05-14 23:04:51.000 135 21600.34 391.38 42718.40 88888.00 2024-05-14 23:04:52.000 135 21600.37 391.39 42718.38 88888.00 2024-05-14 23:04:53.000 135 21600.37 391.43 42718.41 88888.00 2024-05-14 23:04:54.000 135 21600.33 391.46 42718.43 88888.00 2024-05-14 23:04:55.000 135 21600.28 391.44 42718.44 47970.38 2024-05-14 23:04:56.000 135 21600.28 391.40 42718.44 88888.00 2024-05-14 23:04:57.000 135 21600.29 391.36 42718.40 88888.00 2024-05-14 23:04:58.000 135 21600.26 391.33 42718.35 88888.00 2024-05-14 23:04:59.000 135 21600.24 391.32 42718.32 88888.00 2024-05-14 23:05:00.000 135 21600.26 391.33 42718.31 47970.31 2024-05-14 23:05:01.000 135 21600.28 391.36 42718.33 88888.00 2024-05-14 23:05:02.000 135 21600.29 391.38 42718.38 88888.00 2024-05-14 23:05:03.000 135 21600.30 391.42 42718.38 88888.00 2024-05-14 23:05:04.000 135 21600.32 391.46 42718.35 88888.00 2024-05-14 23:05:05.000 135 21600.32 391.45 42718.37 47970.38 2024-05-14 23:05:06.000 135 21600.32 391.41 42718.38 88888.00 2024-05-14 23:05:07.000 135 21600.35 391.38 42718.40 88888.00 2024-05-14 23:05:08.000 135 21600.40 391.39 42718.44 88888.00 2024-05-14 23:05:09.000 135 21600.40 391.42 42718.44 88888.00 2024-05-14 23:05:10.000 135 21600.36 391.44 42718.43 47969.78 2024-05-14 23:05:11.000 135 21600.35 391.47 42718.39 88888.00 2024-05-14 23:05:12.000 135 21600.38 391.52 42718.35 88888.00 2024-05-14 23:05:13.000 135 21600.39 391.54 42718.34 88888.00 2024-05-14 23:05:14.000 135 21600.39 391.46 42718.39 88888.00 2024-05-14 23:05:15.000 135 21600.39 391.38 42718.45 99999.00 2024-05-14 23:05:16.000 135 21600.40 391.38 42718.45 99999.00 2024-05-14 23:05:17.000 135 21600.42 391.40 42718.41 99999.00 2024-05-14 23:05:18.000 135 21600.44 391.42 42718.39 99999.00 2024-05-14 23:05:19.000 135 21600.43 391.42 42718.38 99999.00 2024-05-14 23:05:20.000 135 21600.38 391.39 42718.35 47970.12 2024-05-14 23:05:21.000 135 21600.35 391.40 42718.36 88888.00 2024-05-14 23:05:22.000 135 21600.33 391.39 42718.40 88888.00 2024-05-14 23:05:23.000 135 21600.30 391.37 42718.40 88888.00 2024-05-14 23:05:24.000 135 21600.25 391.39 42718.38 88888.00 2024-05-14 23:05:25.000 135 21600.22 391.43 42718.39 47969.84 2024-05-14 23:05:26.000 135 21600.24 391.44 42718.41 88888.00 2024-05-14 23:05:27.000 135 21600.28 391.44 42718.45 88888.00 2024-05-14 23:05:28.000 135 21600.31 391.45 42718.48 88888.00 2024-05-14 23:05:29.000 135 21600.33 391.45 42718.45 88888.00 2024-05-14 23:05:30.000 135 21600.32 391.39 42718.42 47970.38 2024-05-14 23:05:31.000 135 21600.29 391.32 42718.44 88888.00 2024-05-14 23:05:32.000 135 21600.27 391.30 42718.45 88888.00 2024-05-14 23:05:33.000 135 21600.32 391.30 42718.43 88888.00 2024-05-14 23:05:34.000 135 21600.38 391.31 42718.38 88888.00 2024-05-14 23:05:35.000 135 21600.38 391.30 42718.35 47969.69 2024-05-14 23:05:36.000 135 21600.35 391.29 42718.36 88888.00 2024-05-14 23:05:37.000 135 21600.34 391.31 42718.38 88888.00 2024-05-14 23:05:38.000 135 21600.32 391.32 42718.38 88888.00 2024-05-14 23:05:39.000 135 21600.31 391.27 42718.34 88888.00 2024-05-14 23:05:40.000 135 21600.36 391.24 42718.36 47969.61 2024-05-14 23:05:41.000 135 21600.42 391.25 42718.44 88888.00 2024-05-14 23:05:42.000 135 21600.42 391.26 42718.51 88888.00 2024-05-14 23:05:43.000 135 21600.38 391.24 42718.51 88888.00 2024-05-14 23:05:44.000 135 21600.41 391.22 42718.50 88888.00 2024-05-14 23:05:45.000 135 21600.48 391.22 42718.51 47970.50 2024-05-14 23:05:46.000 135 21600.53 391.21 42718.47 88888.00 2024-05-14 23:05:47.000 135 21600.53 391.17 42718.42 88888.00 2024-05-14 23:05:48.000 135 21600.50 391.15 42718.41 88888.00 2024-05-14 23:05:49.000 135 21600.48 391.17 42718.41 88888.00 2024-05-14 23:05:50.000 135 21600.47 391.20 42718.43 47970.35 2024-05-14 23:05:51.000 135 21600.45 391.25 42718.47 88888.00 2024-05-14 23:05:52.000 135 21600.43 391.29 42718.48 88888.00 2024-05-14 23:05:53.000 135 21600.40 391.31 42718.43 88888.00 2024-05-14 23:05:54.000 135 21600.35 391.33 42718.41 88888.00 2024-05-14 23:05:55.000 135 21600.34 391.36 42718.42 47969.46 2024-05-14 23:05:56.000 135 21600.37 391.37 42718.43 88888.00 2024-05-14 23:05:57.000 135 21600.37 391.35 42718.43 88888.00 2024-05-14 23:05:58.000 135 21600.37 391.34 42718.40 88888.00 2024-05-14 23:05:59.000 135 21600.38 391.36 42718.42 88888.00 2024-05-14 23:06:00.000 135 21600.37 391.36 42718.46 47969.96 2024-05-14 23:06:01.000 135 21600.36 391.32 42718.51 88888.00 2024-05-14 23:06:02.000 135 21600.38 391.30 42718.52 88888.00 2024-05-14 23:06:03.000 135 21600.42 391.31 42718.50 88888.00 2024-05-14 23:06:04.000 135 21600.44 391.32 42718.49 88888.00 2024-05-14 23:06:05.000 135 21600.41 391.33 42718.47 47969.80 2024-05-14 23:06:06.000 135 21600.38 391.37 42718.46 88888.00 2024-05-14 23:06:07.000 135 21600.37 391.39 42718.46 88888.00 2024-05-14 23:06:08.000 135 21600.37 391.35 42718.46 88888.00 2024-05-14 23:06:09.000 135 21600.39 391.33 42718.46 88888.00 2024-05-14 23:06:10.000 135 21600.42 391.36 42718.46 47969.72 2024-05-14 23:06:11.000 135 21600.44 391.34 42718.43 88888.00 2024-05-14 23:06:12.000 135 21600.44 391.30 42718.40 88888.00 2024-05-14 23:06:13.000 135 21600.47 391.34 42718.42 88888.00 2024-05-14 23:06:14.000 135 21600.50 391.38 42718.44 88888.00 2024-05-14 23:06:15.000 135 21600.50 391.38 42718.44 47969.51 2024-05-14 23:06:16.000 135 21600.46 391.42 42718.38 88888.00 2024-05-14 23:06:17.000 135 21600.47 391.46 42718.38 88888.00 2024-05-14 23:06:18.000 135 21600.51 391.48 42718.44 88888.00 2024-05-14 23:06:19.000 135 21600.50 391.47 42718.45 88888.00 2024-05-14 23:06:20.000 135 21600.44 391.41 42718.43 47970.43 2024-05-14 23:06:21.000 135 21600.44 391.37 42718.43 88888.00 2024-05-14 23:06:22.000 135 21600.52 391.37 42718.44 88888.00 2024-05-14 23:06:23.000 135 21600.58 391.38 42718.44 88888.00 2024-05-14 23:06:24.000 135 21600.56 391.40 42718.44 88888.00 2024-05-14 23:06:25.000 135 21600.50 391.42 42718.43 47970.41 2024-05-14 23:06:26.000 135 21600.47 391.40 42718.35 88888.00 2024-05-14 23:06:27.000 135 21600.47 391.39 42718.29 88888.00 2024-05-14 23:06:28.000 135 21600.45 391.43 42718.31 88888.00 2024-05-14 23:06:29.000 135 21600.40 391.43 42718.36 88888.00 2024-05-14 23:06:30.000 135 21600.37 391.42 42718.36 47970.36 2024-05-14 23:06:31.000 135 21600.37 391.43 42718.34 88888.00 2024-05-14 23:06:32.000 135 21600.38 391.42 42718.31 88888.00 2024-05-14 23:06:33.000 135 21600.40 391.38 42718.28 88888.00 2024-05-14 23:06:34.000 135 21600.41 391.36 42718.30 88888.00 2024-05-14 23:06:35.000 135 21600.40 391.38 42718.36 47970.14 2024-05-14 23:06:36.000 135 21600.39 391.41 42718.38 88888.00 2024-05-14 23:06:37.000 135 21600.37 391.41 42718.35 88888.00 2024-05-14 23:06:38.000 135 21600.35 391.38 42718.31 88888.00 2024-05-14 23:06:39.000 135 21600.37 391.36 42718.31 88888.00 2024-05-14 23:06:40.000 135 21600.37 391.38 42718.32 47970.32 2024-05-14 23:06:41.000 135 21600.35 391.40 42718.35 88888.00 2024-05-14 23:06:42.000 135 21600.36 391.42 42718.41 88888.00 2024-05-14 23:06:43.000 135 21600.43 391.44 42718.46 88888.00 2024-05-14 23:06:44.000 135 21600.45 391.49 42718.48 88888.00 2024-05-14 23:06:45.000 135 21600.40 391.50 42718.48 47969.64 2024-05-14 23:06:46.000 135 21600.33 391.45 42718.41 88888.00 2024-05-14 23:06:47.000 135 21600.30 391.39 42718.35 88888.00 2024-05-14 23:06:48.000 135 21600.27 391.39 42718.34 88888.00 2024-05-14 23:06:49.000 135 21600.26 391.44 42718.34 88888.00 2024-05-14 23:06:50.000 135 21600.28 391.50 42718.35 47970.25 2024-05-14 23:06:51.000 135 21600.33 391.54 42718.40 88888.00 2024-05-14 23:06:52.000 135 21600.35 391.54 42718.44 88888.00 2024-05-14 23:06:53.000 135 21600.35 391.50 42718.43 88888.00 2024-05-14 23:06:54.000 135 21600.38 391.45 42718.42 88888.00 2024-05-14 23:06:55.000 135 21600.39 391.44 42718.43 47969.65 2024-05-14 23:06:56.000 135 21600.37 391.43 42718.43 88888.00 2024-05-14 23:06:57.000 135 21600.35 391.42 42718.43 88888.00 2024-05-14 23:06:58.000 135 21600.37 391.42 42718.45 88888.00 2024-05-14 23:06:59.000 135 21600.40 391.44 42718.49 88888.00 2024-05-14 23:07:00.000 135 21600.42 391.48 42718.49 47969.70 2024-05-14 23:07:01.000 135 21600.40 391.46 42718.44 88888.00 2024-05-14 23:07:02.000 135 21600.35 391.40 42718.42 88888.00 2024-05-14 23:07:03.000 135 21600.34 391.37 42718.45 88888.00 2024-05-14 23:07:04.000 135 21600.38 391.37 42718.49 88888.00 2024-05-14 23:07:05.000 135 21600.42 391.42 42718.50 47969.74 2024-05-14 23:07:06.000 135 21600.42 391.47 42718.49 88888.00 2024-05-14 23:07:07.000 135 21600.41 391.51 42718.46 88888.00 2024-05-14 23:07:08.000 135 21600.44 391.54 42718.46 88888.00 2024-05-14 23:07:09.000 135 21600.46 391.58 42718.50 88888.00 2024-05-14 23:07:10.000 135 21600.45 391.60 42718.51 99999.00 2024-05-14 23:07:11.000 135 21600.41 391.55 42718.50 99999.00 2024-05-14 23:07:12.000 135 21600.38 391.48 42718.49 99999.00 2024-05-14 23:07:13.000 135 21600.41 391.45 42718.49 99999.00 2024-05-14 23:07:14.000 135 21600.45 391.46 42718.52 99999.00 2024-05-14 23:07:15.000 135 21600.44 391.45 42718.59 47970.38 2024-05-14 23:07:16.000 135 21600.45 391.43 42718.62 88888.00 2024-05-14 23:07:17.000 135 21600.50 391.45 42718.60 88888.00 2024-05-14 23:07:18.000 135 21600.53 391.48 42718.54 88888.00 2024-05-14 23:07:19.000 135 21600.52 391.49 42718.48 88888.00 2024-05-14 23:07:20.000 135 21600.54 391.49 42718.48 47969.78 2024-05-14 23:07:21.000 135 21600.59 391.49 42718.53 88888.00 2024-05-14 23:07:22.000 135 21600.60 391.50 42718.55 88888.00 2024-05-14 23:07:23.000 135 21600.59 391.51 42718.54 88888.00 2024-05-14 23:07:24.000 135 21600.54 391.52 42718.54 88888.00 2024-05-14 23:07:25.000 135 21600.51 391.50 42718.55 47970.49 2024-05-14 23:07:26.000 135 21600.52 391.46 42718.54 88888.00 2024-05-14 23:07:27.000 135 21600.56 391.43 42718.52 88888.00 2024-05-14 23:07:28.000 135 21600.61 391.44 42718.52 88888.00 2024-05-14 23:07:29.000 135 21600.64 391.43 42718.50 88888.00 2024-05-14 23:07:30.000 135 21600.60 391.42 42718.40 47969.89 2024-05-14 23:07:31.000 135 21600.59 391.43 42718.36 88888.00 2024-05-14 23:07:32.000 135 21600.64 391.45 42718.43 88888.00 2024-05-14 23:07:33.000 135 21600.66 391.48 42718.50 88888.00 2024-05-14 23:07:34.000 135 21600.62 391.44 42718.51 88888.00 2024-05-14 23:07:35.000 135 21600.58 391.36 42718.49 47970.21 2024-05-14 23:07:36.000 135 21600.60 391.36 42718.48 88888.00 2024-05-14 23:07:37.000 135 21600.62 391.43 42718.49 88888.00 2024-05-14 23:07:38.000 135 21600.60 391.43 42718.46 88888.00 2024-05-14 23:07:39.000 135 21600.59 391.34 42718.39 88888.00 2024-05-14 23:07:40.000 135 21600.61 391.29 42718.36 47969.68 2024-05-14 23:07:41.000 135 21600.63 391.30 42718.38 88888.00 2024-05-14 23:07:42.000 135 21600.61 391.35 42718.40 88888.00 2024-05-14 23:07:43.000 135 21600.60 391.41 42718.41 88888.00 2024-05-14 23:07:44.000 135 21600.60 391.45 42718.38 88888.00 2024-05-14 23:07:45.000 135 21600.61 391.46 42718.34 47969.70 2024-05-14 23:07:46.000 135 21600.60 391.47 42718.35 88888.00 2024-05-14 23:07:47.000 135 21600.58 391.48 42718.40 88888.00 2024-05-14 23:07:48.000 135 21600.58 391.47 42718.44 88888.00 2024-05-14 23:07:49.000 135 21600.63 391.44 42718.44 88888.00 2024-05-14 23:07:50.000 135 21600.66 391.44 42718.41 47969.66 2024-05-14 23:07:51.000 135 21600.67 391.46 42718.40 88888.00 2024-05-14 23:07:52.000 135 21600.67 391.46 42718.39 88888.00 2024-05-14 23:07:53.000 135 21600.65 391.44 42718.38 88888.00 2024-05-14 23:07:54.000 135 21600.62 391.44 42718.38 88888.00 2024-05-14 23:07:55.000 135 21600.60 391.45 42718.38 47970.61 2024-05-14 23:07:56.000 135 21600.60 391.44 42718.40 88888.00 2024-05-14 23:07:57.000 135 21600.59 391.46 42718.43 88888.00 2024-05-14 23:07:58.000 135 21600.61 391.51 42718.45 88888.00 2024-05-14 23:07:59.000 135 21600.65 391.54 42718.46 88888.00 2024-05-14 23:08:00.000 135 21600.66 391.52 42718.46 47969.73 2024-05-14 23:08:01.000 135 21600.65 391.50 42718.46 88888.00 2024-05-14 23:08:02.000 135 21600.64 391.48 42718.46 88888.00 2024-05-14 23:08:03.000 135 21600.62 391.46 42718.45 88888.00 2024-05-14 23:08:04.000 135 21600.62 391.46 42718.46 88888.00 2024-05-14 23:08:05.000 135 21600.66 391.46 42718.47 47969.84 2024-05-14 23:08:06.000 135 21600.68 391.44 42718.42 88888.00 2024-05-14 23:08:07.000 135 21600.65 391.46 42718.39 88888.00 2024-05-14 23:08:08.000 135 21600.65 391.51 42718.43 88888.00 2024-05-14 23:08:09.000 135 21600.71 391.52 42718.43 88888.00 2024-05-14 23:08:10.000 135 21600.73 391.52 42718.38 47970.45 2024-05-14 23:08:11.000 135 21600.70 391.54 42718.36 88888.00 2024-05-14 23:08:12.000 135 21600.69 391.56 42718.38 88888.00 2024-05-14 23:08:13.000 135 21600.70 391.55 42718.41 88888.00 2024-05-14 23:08:14.000 135 21600.71 391.54 42718.43 88888.00 2024-05-14 23:08:15.000 135 21600.76 391.54 42718.43 47970.23 2024-05-14 23:08:16.000 135 21600.81 391.54 42718.42 88888.00 2024-05-14 23:08:17.000 135 21600.81 391.55 42718.36 88888.00 2024-05-14 23:08:18.000 135 21600.75 391.55 42718.29 88888.00 2024-05-14 23:08:19.000 135 21600.72 391.57 42718.26 88888.00 2024-05-14 23:08:20.000 135 21600.73 391.60 42718.31 47970.38 2024-05-14 23:08:21.000 135 21600.73 391.60 42718.35 88888.00 2024-05-14 23:08:22.000 135 21600.76 391.60 42718.31 88888.00 2024-05-14 23:08:23.000 135 21600.81 391.62 42718.30 88888.00 2024-05-14 23:08:24.000 135 21600.81 391.64 42718.32 88888.00 2024-05-14 23:08:25.000 135 21600.78 391.63 42718.31 47969.48 2024-05-14 23:08:26.000 135 21600.76 391.63 42718.26 88888.00 2024-05-14 23:08:27.000 135 21600.75 391.63 42718.23 88888.00 2024-05-14 23:08:28.000 135 21600.75 391.64 42718.25 88888.00 2024-05-14 23:08:29.000 135 21600.76 391.67 42718.28 88888.00 2024-05-14 23:08:30.000 135 21600.76 391.68 42718.31 47970.43 2024-05-14 23:08:31.000 135 21600.77 391.68 42718.34 88888.00 2024-05-14 23:08:32.000 135 21600.77 391.68 42718.36 88888.00 2024-05-14 23:08:33.000 135 21600.76 391.69 42718.37 88888.00 2024-05-14 23:08:34.000 135 21600.76 391.69 42718.35 88888.00 2024-05-14 23:08:35.000 135 21600.79 391.66 42718.32 47969.39 2024-05-14 23:08:36.000 135 21600.80 391.63 42718.32 88888.00 2024-05-14 23:08:37.000 135 21600.76 391.64 42718.31 88888.00 2024-05-14 23:08:38.000 135 21600.73 391.63 42718.27 88888.00 2024-05-14 23:08:39.000 135 21600.74 391.58 42718.25 88888.00 2024-05-14 23:08:40.000 135 21600.76 391.54 42718.28 47969.51 2024-05-14 23:08:41.000 135 21600.79 391.53 42718.32 88888.00 2024-05-14 23:08:42.000 135 21600.80 391.55 42718.33 88888.00 2024-05-14 23:08:43.000 135 21600.78 391.55 42718.32 88888.00 2024-05-14 23:08:44.000 135 21600.75 391.57 42718.32 88888.00 2024-05-14 23:08:45.000 135 21600.73 391.60 42718.34 47969.60 2024-05-14 23:08:46.000 135 21600.73 391.57 42718.36 88888.00 2024-05-14 23:08:47.000 135 21600.72 391.57 42718.34 88888.00 2024-05-14 23:08:48.000 135 21600.69 391.61 42718.32 88888.00 2024-05-14 23:08:49.000 135 21600.67 391.63 42718.36 88888.00 2024-05-14 23:08:50.000 135 21600.67 391.62 42718.39 47970.52 2024-05-14 23:08:51.000 135 21600.69 391.60 42718.40 88888.00 2024-05-14 23:08:52.000 135 21600.71 391.59 42718.39 88888.00 2024-05-14 23:08:53.000 135 21600.69 391.63 42718.38 88888.00 2024-05-14 23:08:54.000 135 21600.69 391.65 42718.32 88888.00 2024-05-14 23:08:55.000 135 21600.71 391.67 42718.29 47969.84 2024-05-14 23:08:56.000 135 21600.71 391.68 42718.28 88888.00 2024-05-14 23:08:57.000 135 21600.66 391.65 42718.30 88888.00 2024-05-14 23:08:58.000 135 21600.61 391.59 42718.31 88888.00 2024-05-14 23:08:59.000 135 21600.62 391.59 42718.31 88888.00 2024-05-14 23:09:00.000 135 21600.66 391.64 42718.31 47970.36 2024-05-14 23:09:01.000 135 21600.66 391.66 42718.30 88888.00 2024-05-14 23:09:02.000 135 21600.65 391.67 42718.28 88888.00 2024-05-14 23:09:03.000 135 21600.67 391.66 42718.30 88888.00 2024-05-14 23:09:04.000 135 21600.73 391.65 42718.35 88888.00 2024-05-14 23:09:05.000 135 21600.74 391.66 42718.40 47970.33 2024-05-14 23:09:06.000 135 21600.72 391.68 42718.38 88888.00 2024-05-14 23:09:07.000 135 21600.72 391.67 42718.31 88888.00 2024-05-14 23:09:08.000 135 21600.78 391.67 42718.31 88888.00 2024-05-14 23:09:09.000 135 21600.81 391.67 42718.32 88888.00 2024-05-14 23:09:10.000 135 21600.75 391.65 42718.31 47970.48 2024-05-14 23:09:11.000 135 21600.69 391.61 42718.32 88888.00 2024-05-14 23:09:12.000 135 21600.69 391.56 42718.36 88888.00 2024-05-14 23:09:13.000 135 21600.72 391.56 42718.39 88888.00 2024-05-14 23:09:14.000 135 21600.72 391.60 42718.43 88888.00 2024-05-14 23:09:15.000 135 21600.68 391.63 42718.48 47970.27 2024-05-14 23:09:16.000 135 21600.66 391.67 42718.52 88888.00 2024-05-14 23:09:17.000 135 21600.66 391.68 42718.53 88888.00 2024-05-14 23:09:18.000 135 21600.65 391.62 42718.53 88888.00 2024-05-14 23:09:19.000 135 21600.64 391.57 42718.54 88888.00 2024-05-14 23:09:20.000 135 21600.69 391.60 42718.55 47970.26 2024-05-14 23:09:21.000 135 21600.76 391.62 42718.50 88888.00 2024-05-14 23:09:22.000 135 21600.76 391.61 42718.48 88888.00 2024-05-14 23:09:23.000 135 21600.70 391.63 42718.53 88888.00 2024-05-14 23:09:24.000 135 21600.69 391.66 42718.57 88888.00 2024-05-14 23:09:25.000 135 21600.72 391.65 42718.53 47970.49 2024-05-14 23:09:26.000 135 21600.72 391.65 42718.50 88888.00 2024-05-14 23:09:27.000 135 21600.70 391.67 42718.47 88888.00 2024-05-14 23:09:28.000 135 21600.69 391.69 42718.45 88888.00 2024-05-14 23:09:29.000 135 21600.71 391.71 42718.45 88888.00 2024-05-14 23:09:30.000 135 21600.75 391.71 42718.46 47970.44 2024-05-14 23:09:31.000 135 21600.78 391.68 42718.48 88888.00 2024-05-14 23:09:32.000 135 21600.77 391.66 42718.51 88888.00 2024-05-14 23:09:33.000 135 21600.75 391.67 42718.54 88888.00 2024-05-14 23:09:34.000 135 21600.77 391.70 42718.52 88888.00 2024-05-14 23:09:35.000 135 21600.81 391.71 42718.48 47970.30 2024-05-14 23:09:36.000 135 21600.84 391.65 42718.47 88888.00 2024-05-14 23:09:37.000 135 21600.84 391.59 42718.49 88888.00 2024-05-14 23:09:38.000 135 21600.82 391.58 42718.50 88888.00 2024-05-14 23:09:39.000 135 21600.81 391.60 42718.50 88888.00 2024-05-14 23:09:40.000 135 21600.82 391.63 42718.49 47969.77 2024-05-14 23:09:41.000 135 21600.84 391.63 42718.45 88888.00 2024-05-14 23:09:42.000 135 21600.86 391.64 42718.44 88888.00 2024-05-14 23:09:43.000 135 21600.86 391.66 42718.46 88888.00 2024-05-14 23:09:44.000 135 21600.82 391.65 42718.46 88888.00 2024-05-14 23:09:45.000 135 21600.79 391.64 42718.43 47969.79 2024-05-14 23:09:46.000 135 21600.84 391.63 42718.45 88888.00 2024-05-14 23:09:47.000 135 21600.86 391.58 42718.46 88888.00 2024-05-14 23:09:48.000 135 21600.82 391.56 42718.43 88888.00 2024-05-14 23:09:49.000 135 21600.83 391.59 42718.39 88888.00 2024-05-14 23:09:50.000 135 21600.89 391.63 42718.41 47970.02 2024-05-14 23:09:51.000 135 21600.92 391.66 42718.46 88888.00 2024-05-14 23:09:52.000 135 21600.94 391.67 42718.50 88888.00 2024-05-14 23:09:53.000 135 21600.96 391.66 42718.54 88888.00 2024-05-14 23:09:54.000 135 21600.98 391.60 42718.52 88888.00 2024-05-14 23:09:55.000 135 21600.99 391.56 42718.45 47970.55 2024-05-14 23:09:56.000 135 21600.96 391.60 42718.42 88888.00 2024-05-14 23:09:57.000 135 21600.88 391.66 42718.43 88888.00 2024-05-14 23:09:58.000 135 21600.84 391.67 42718.44 88888.00 2024-05-14 23:09:59.000 135 21600.87 391.62 42718.43 88888.00 2024-05-14 23:10:00.000 135 21600.89 391.58 42718.40 47969.81 2024-05-14 23:10:01.000 135 21600.86 391.57 42718.39 88888.00 2024-05-14 23:10:02.000 135 21600.83 391.58 42718.38 88888.00 2024-05-14 23:10:03.000 135 21600.82 391.60 42718.39 88888.00 2024-05-14 23:10:04.000 135 21600.81 391.62 42718.40 88888.00 2024-05-14 23:10:05.000 135 21600.81 391.63 42718.40 47970.63 2024-05-14 23:10:06.000 135 21600.83 391.62 42718.41 88888.00 2024-05-14 23:10:07.000 135 21600.83 391.63 42718.41 88888.00 2024-05-14 23:10:08.000 135 21600.82 391.66 42718.39 88888.00 2024-05-14 23:10:09.000 135 21600.81 391.67 42718.36 88888.00 2024-05-14 23:10:10.000 135 21600.79 391.66 42718.36 47969.64 2024-05-14 23:10:11.000 135 21600.80 391.63 42718.39 88888.00 2024-05-14 23:10:12.000 135 21600.81 391.61 42718.45 88888.00 2024-05-14 23:10:13.000 135 21600.79 391.62 42718.46 88888.00 2024-05-14 23:10:14.000 135 21600.76 391.65 42718.43 88888.00 2024-05-14 23:10:15.000 135 21600.77 391.67 42718.43 47969.73 2024-05-14 23:10:16.000 135 21600.76 391.68 42718.43 88888.00 2024-05-14 23:10:17.000 135 21600.74 391.68 42718.43 88888.00 2024-05-14 23:10:18.000 135 21600.73 391.66 42718.49 88888.00 2024-05-14 23:10:19.000 135 21600.72 391.62 42718.54 88888.00 2024-05-14 23:10:20.000 135 21600.68 391.57 42718.52 47970.30 2024-05-14 23:10:21.000 135 21600.65 391.60 42718.44 88888.00 2024-05-14 23:10:22.000 135 21600.68 391.68 42718.38 88888.00 2024-05-14 23:10:23.000 135 21600.74 391.72 42718.38 88888.00 2024-05-14 23:10:24.000 135 21600.76 391.73 42718.41 88888.00 2024-05-14 23:10:25.000 135 21600.72 391.75 42718.41 47970.21 2024-05-14 23:10:26.000 135 21600.69 391.78 42718.38 88888.00 2024-05-14 23:10:27.000 135 21600.72 391.80 42718.35 88888.00 2024-05-14 23:10:28.000 135 21600.74 391.81 42718.32 88888.00 2024-05-14 23:10:29.000 135 21600.70 391.82 42718.31 88888.00 2024-05-14 23:10:30.000 135 21600.68 391.81 42718.33 47969.80 2024-05-14 23:10:31.000 135 21600.74 391.84 42718.39 88888.00 2024-05-14 23:10:32.000 135 21600.79 391.88 42718.40 88888.00 2024-05-14 23:10:33.000 135 21600.78 391.89 42718.34 88888.00 2024-05-14 23:10:34.000 135 21600.73 391.90 42718.32 88888.00 2024-05-14 23:10:35.000 135 21600.71 391.89 42718.34 99999.00 2024-05-14 23:10:36.000 135 21600.69 391.84 42718.36 99999.00 2024-05-14 23:10:37.000 135 21600.71 391.82 42718.39 99999.00 2024-05-14 23:10:38.000 135 21600.74 391.85 42718.46 99999.00 2024-05-14 23:10:39.000 135 21600.75 391.86 42718.46 99999.00 2024-05-14 23:10:40.000 135 21600.73 391.88 42718.41 47969.59 2024-05-14 23:10:41.000 135 21600.72 391.90 42718.38 88888.00 2024-05-14 23:10:42.000 135 21600.74 391.94 42718.43 88888.00 2024-05-14 23:10:43.000 135 21600.75 391.97 42718.50 88888.00 2024-05-14 23:10:44.000 135 21600.77 391.99 42718.50 88888.00 2024-05-14 23:10:45.000 135 21600.78 392.01 42718.46 47970.56 2024-05-14 23:10:46.000 135 21600.77 392.05 42718.45 88888.00 2024-05-14 23:10:47.000 135 21600.77 392.07 42718.47 88888.00 2024-05-14 23:10:48.000 135 21600.80 392.06 42718.46 88888.00 2024-05-14 23:10:49.000 135 21600.80 392.04 42718.44 88888.00 2024-05-14 23:10:50.000 135 21600.76 392.01 42718.45 47970.15 2024-05-14 23:10:51.000 135 21600.74 391.99 42718.44 88888.00 2024-05-14 23:10:52.000 135 21600.74 392.00 42718.41 88888.00 2024-05-14 23:10:53.000 135 21600.75 392.03 42718.40 88888.00 2024-05-14 23:10:54.000 135 21600.76 392.05 42718.44 88888.00 2024-05-14 23:10:55.000 135 21600.76 392.07 42718.50 47969.72 2024-05-14 23:10:56.000 135 21600.81 392.06 42718.56 88888.00 2024-05-14 23:10:57.000 135 21600.82 391.99 42718.55 88888.00 2024-05-14 23:10:58.000 135 21600.81 391.94 42718.50 88888.00 2024-05-14 23:10:59.000 135 21600.85 391.97 42718.47 88888.00 2024-05-14 23:11:00.000 135 21600.92 391.98 42718.51 47969.92 2024-05-14 23:11:01.000 135 21600.89 391.96 42718.55 88888.00 2024-05-14 23:11:02.000 135 21600.80 391.91 42718.50 88888.00 2024-05-14 23:11:03.000 135 21600.80 391.90 42718.44 88888.00 2024-05-14 23:11:04.000 135 21600.88 391.93 42718.45 88888.00 2024-05-14 23:11:05.000 135 21600.93 391.93 42718.48 47970.32 2024-05-14 23:11:06.000 135 21600.97 391.90 42718.50 88888.00 2024-05-14 23:11:07.000 135 21601.02 391.88 42718.51 88888.00 2024-05-14 23:11:08.000 135 21601.00 391.92 42718.52 88888.00 2024-05-14 23:11:09.000 135 21600.93 391.97 42718.54 88888.00 2024-05-14 23:11:10.000 135 21600.87 391.95 42718.52 47970.69 2024-05-14 23:11:11.000 135 21600.87 391.91 42718.48 88888.00 2024-05-14 23:11:12.000 135 21600.91 391.89 42718.46 88888.00 2024-05-14 23:11:13.000 135 21600.93 391.89 42718.47 88888.00 2024-05-14 23:11:14.000 135 21600.97 391.91 42718.50 88888.00 2024-05-14 23:11:15.000 135 21601.03 391.93 42718.57 47970.45 2024-05-14 23:11:16.000 135 21601.06 391.92 42718.62 88888.00 2024-05-14 23:11:17.000 135 21601.06 391.90 42718.59 88888.00 2024-05-14 23:11:18.000 135 21601.05 391.93 42718.57 88888.00 2024-05-14 23:11:19.000 135 21600.97 391.99 42718.56 88888.00 2024-05-14 23:11:20.000 135 21600.86 392.02 42718.55 47969.89 2024-05-14 23:11:21.000 135 21600.83 391.99 42718.54 88888.00 2024-05-14 23:11:22.000 135 21600.85 391.99 42718.55 88888.00 2024-05-14 23:11:23.000 135 21600.87 392.03 42718.56 88888.00 2024-05-14 23:11:24.000 135 21600.89 392.04 42718.50 88888.00 2024-05-14 23:11:25.000 135 21600.90 392.00 42718.44 47969.64 2024-05-14 23:11:26.000 135 21600.90 391.97 42718.46 88888.00 2024-05-14 23:11:27.000 135 21600.91 391.99 42718.49 88888.00 2024-05-14 23:11:28.000 135 21600.87 392.04 42718.48 88888.00 2024-05-14 23:11:29.000 135 21600.81 392.06 42718.45 88888.00 2024-05-14 23:11:30.000 135 21600.77 392.04 42718.44 47970.63 2024-05-14 23:11:31.000 135 21600.77 392.04 42718.48 88888.00 2024-05-14 23:11:32.000 135 21600.77 392.03 42718.52 88888.00 2024-05-14 23:11:33.000 135 21600.78 391.99 42718.55 88888.00 2024-05-14 23:11:34.000 135 21600.80 391.94 42718.55 88888.00 2024-05-14 23:11:35.000 135 21600.78 391.95 42718.52 47969.59 2024-05-14 23:11:36.000 135 21600.76 392.02 42718.50 88888.00 2024-05-14 23:11:37.000 135 21600.78 392.08 42718.46 88888.00 2024-05-14 23:11:38.000 135 21600.81 392.10 42718.43 88888.00 2024-05-14 23:11:39.000 135 21600.81 392.08 42718.46 88888.00 2024-05-14 23:11:40.000 135 21600.80 392.03 42718.50 47970.51 2024-05-14 23:11:41.000 135 21600.81 392.03 42718.54 88888.00 2024-05-14 23:11:42.000 135 21600.84 392.09 42718.59 88888.00 2024-05-14 23:11:43.000 135 21600.82 392.11 42718.61 88888.00 2024-05-14 23:11:44.000 135 21600.75 392.12 42718.59 88888.00 2024-05-14 23:11:45.000 135 21600.71 392.13 42718.56 47969.93 2024-05-14 23:11:46.000 135 21600.75 392.09 42718.57 88888.00 2024-05-14 23:11:47.000 135 21600.82 392.04 42718.59 88888.00 2024-05-14 23:11:48.000 135 21600.85 392.06 42718.63 88888.00 2024-05-14 23:11:49.000 135 21600.83 392.13 42718.68 88888.00 2024-05-14 23:11:50.000 135 21600.81 392.18 42718.66 47970.36 2024-05-14 23:11:51.000 135 21600.80 392.19 42718.61 88888.00 2024-05-14 23:11:52.000 135 21600.82 392.16 42718.61 88888.00 2024-05-14 23:11:53.000 135 21600.85 392.13 42718.63 88888.00 2024-05-14 23:11:54.000 135 21600.84 392.15 42718.66 88888.00 2024-05-14 23:11:55.000 135 21600.78 392.18 42718.70 47970.22 2024-05-14 23:11:56.000 135 21600.75 392.16 42718.73 88888.00 2024-05-14 23:11:57.000 135 21600.75 392.12 42718.72 88888.00 2024-05-14 23:11:58.000 135 21600.75 392.11 42718.68 88888.00 2024-05-14 23:11:59.000 135 21600.77 392.12 42718.66 88888.00 2024-05-14 23:12:00.000 135 21600.79 392.12 42718.66 47970.70 2024-05-14 23:12:01.000 135 21600.81 392.14 42718.65 88888.00 2024-05-14 23:12:02.000 135 21600.81 392.18 42718.62 88888.00 2024-05-14 23:12:03.000 135 21600.80 392.20 42718.59 88888.00 2024-05-14 23:12:04.000 135 21600.76 392.21 42718.56 88888.00 2024-05-14 23:12:05.000 135 21600.72 392.24 42718.59 47970.16 2024-05-14 23:12:06.000 135 21600.73 392.25 42718.62 88888.00 2024-05-14 23:12:07.000 135 21600.79 392.21 42718.64 88888.00 2024-05-14 23:12:08.000 135 21600.83 392.16 42718.64 88888.00 2024-05-14 23:12:09.000 135 21600.79 392.13 42718.60 88888.00 2024-05-14 23:12:10.000 135 21600.74 392.14 42718.59 47970.65 2024-05-14 23:12:11.000 135 21600.76 392.16 42718.59 88888.00 2024-05-14 23:12:12.000 135 21600.82 392.15 42718.59 88888.00 2024-05-14 23:12:13.000 135 21600.83 392.11 42718.62 88888.00 2024-05-14 23:12:14.000 135 21600.86 392.10 42718.67 88888.00 2024-05-14 23:12:15.000 135 21600.92 392.15 42718.69 47970.58 2024-05-14 23:12:16.000 135 21600.89 392.19 42718.68 88888.00 2024-05-14 23:12:17.000 135 21600.80 392.19 42718.63 88888.00 2024-05-14 23:12:18.000 135 21600.78 392.19 42718.62 88888.00 2024-05-14 23:12:19.000 135 21600.82 392.22 42718.65 88888.00 2024-05-14 23:12:20.000 135 21600.84 392.24 42718.67 47970.43 2024-05-14 23:12:21.000 135 21600.84 392.30 42718.66 88888.00 2024-05-14 23:12:22.000 135 21600.85 392.38 42718.65 88888.00 2024-05-14 23:12:23.000 135 21600.85 392.44 42718.65 88888.00 2024-05-14 23:12:24.000 135 21600.83 392.43 42718.64 88888.00 2024-05-14 23:12:25.000 135 21600.81 392.36 42718.63 47970.19 2024-05-14 23:12:26.000 135 21600.81 392.28 42718.65 88888.00 2024-05-14 23:12:27.000 135 21600.84 392.26 42718.65 88888.00 2024-05-14 23:12:28.000 135 21600.88 392.30 42718.64 88888.00 2024-05-14 23:12:29.000 135 21600.92 392.35 42718.65 88888.00 2024-05-14 23:12:30.000 135 21600.85 392.34 42718.66 99999.00 2024-05-14 23:12:31.000 135 21600.76 392.28 42718.66 99999.00 2024-05-14 23:12:32.000 135 21600.75 392.23 42718.67 99999.00 2024-05-14 23:12:33.000 135 21600.82 392.22 42718.71 99999.00 2024-05-14 23:12:34.000 135 21600.88 392.24 42718.75 99999.00 2024-05-14 23:12:35.000 135 21600.87 392.27 42718.71 47969.90 2024-05-14 23:12:36.000 135 21600.85 392.26 42718.64 88888.00 2024-05-14 23:12:37.000 135 21600.87 392.24 42718.62 88888.00 2024-05-14 23:12:38.000 135 21600.91 392.25 42718.69 88888.00 2024-05-14 23:12:39.000 135 21600.93 392.26 42718.79 88888.00 2024-05-14 23:12:40.000 135 21600.95 392.24 42718.82 47969.91 2024-05-14 23:12:41.000 135 21600.96 392.23 42718.82 88888.00 2024-05-14 23:12:42.000 135 21600.90 392.22 42718.80 88888.00 2024-05-14 23:12:43.000 135 21600.81 392.22 42718.80 88888.00 2024-05-14 23:12:44.000 135 21600.78 392.27 42718.81 88888.00 2024-05-14 23:12:45.000 135 21600.81 392.29 42718.79 47970.50 2024-05-14 23:12:46.000 135 21600.84 392.25 42718.71 88888.00 2024-05-14 23:12:47.000 135 21600.88 392.25 42718.63 88888.00 2024-05-14 23:12:48.000 135 21600.91 392.32 42718.61 88888.00 2024-05-14 23:12:49.000 135 21600.90 392.34 42718.64 88888.00 2024-05-14 23:12:50.000 135 21600.87 392.34 42718.66 47970.50 2024-05-14 23:12:51.000 135 21600.89 392.38 42718.69 88888.00 2024-05-14 23:12:52.000 135 21600.97 392.43 42718.71 88888.00 2024-05-14 23:12:53.000 135 21601.03 392.45 42718.71 88888.00 2024-05-14 23:12:54.000 135 21601.08 392.44 42718.71 88888.00 2024-05-14 23:12:55.000 135 21601.08 392.42 42718.69 47970.65 2024-05-14 23:12:56.000 135 21601.02 392.39 42718.65 88888.00 2024-05-14 23:12:57.000 135 21600.97 392.40 42718.66 88888.00 2024-05-14 23:12:58.000 135 21601.00 392.41 42718.68 88888.00 2024-05-14 23:12:59.000 135 21601.02 392.38 42718.66 88888.00 2024-05-14 23:13:00.000 135 21601.01 392.36 42718.66 47970.04 2024-05-14 23:13:01.000 135 21601.02 392.36 42718.69 88888.00 2024-05-14 23:13:02.000 135 21601.05 392.35 42718.70 88888.00 2024-05-14 23:13:03.000 135 21601.06 392.37 42718.70 88888.00 2024-05-14 23:13:04.000 135 21601.04 392.41 42718.72 88888.00 2024-05-14 23:13:05.000 135 21601.04 392.42 42718.74 47970.61 2024-05-14 23:13:06.000 135 21601.04 392.40 42718.74 88888.00 2024-05-14 23:13:07.000 135 21600.99 392.34 42718.68 88888.00 2024-05-14 23:13:08.000 135 21600.95 392.30 42718.61 88888.00 2024-05-14 23:13:09.000 135 21600.95 392.31 42718.59 88888.00 2024-05-14 23:13:10.000 135 21600.97 392.32 42718.62 47970.71 2024-05-14 23:13:11.000 135 21600.95 392.32 42718.66 88888.00 2024-05-14 23:13:12.000 135 21600.93 392.32 42718.67 88888.00 2024-05-14 23:13:13.000 135 21600.93 392.35 42718.64 88888.00 2024-05-14 23:13:14.000 135 21600.95 392.40 42718.62 88888.00 2024-05-14 23:13:15.000 135 21600.97 392.43 42718.62 47970.07 2024-05-14 23:13:16.000 135 21600.97 392.44 42718.61 88888.00 2024-05-14 23:13:17.000 135 21600.97 392.46 42718.61 88888.00 2024-05-14 23:13:18.000 135 21600.96 392.47 42718.62 88888.00 2024-05-14 23:13:19.000 135 21600.95 392.46 42718.67 88888.00 2024-05-14 23:13:20.000 135 21600.97 392.43 42718.71 99999.00 2024-05-14 23:13:21.000 135 21601.02 392.40 42718.68 99999.00 2024-05-14 23:13:22.000 135 21601.04 392.37 42718.64 99999.00 2024-05-14 23:13:23.000 135 21601.00 392.40 42718.62 99999.00 2024-05-14 23:13:24.000 135 21600.94 392.44 42718.61 99999.00 2024-05-14 23:13:25.000 135 21600.91 392.44 42718.62 47969.98 2024-05-14 23:13:26.000 135 21600.90 392.42 42718.66 88888.00 2024-05-14 23:13:27.000 135 21600.89 392.41 42718.69 88888.00 2024-05-14 23:13:28.000 135 21600.87 392.43 42718.70 88888.00 2024-05-14 23:13:29.000 135 21600.86 392.45 42718.70 88888.00 2024-05-14 23:13:30.000 135 21600.90 392.47 42718.72 47970.07 2024-05-14 23:13:31.000 135 21600.92 392.49 42718.73 88888.00 2024-05-14 23:13:32.000 135 21600.88 392.51 42718.71 88888.00 2024-05-14 23:13:33.000 135 21600.84 392.55 42718.70 88888.00 2024-05-14 23:13:34.000 135 21600.84 392.55 42718.74 88888.00 2024-05-14 23:13:35.000 135 21600.86 392.50 42718.78 47970.74 2024-05-14 23:13:36.000 135 21600.87 392.47 42718.78 88888.00 2024-05-14 23:13:37.000 135 21600.88 392.48 42718.76 88888.00 2024-05-14 23:13:38.000 135 21600.87 392.52 42718.74 88888.00 2024-05-14 23:13:39.000 135 21600.84 392.58 42718.76 88888.00 2024-05-14 23:13:40.000 135 21600.82 392.60 42718.76 47970.15 2024-05-14 23:13:41.000 135 21600.86 392.58 42718.74 88888.00 2024-05-14 23:13:42.000 135 21600.91 392.56 42718.73 88888.00 2024-05-14 23:13:43.000 135 21600.93 392.54 42718.73 88888.00 2024-05-14 23:13:44.000 135 21600.93 392.52 42718.72 88888.00 2024-05-14 23:13:45.000 135 21600.93 392.53 42718.71 47969.80 2024-05-14 23:13:46.000 135 21600.94 392.55 42718.73 88888.00 2024-05-14 23:13:47.000 135 21600.92 392.55 42718.77 88888.00 2024-05-14 23:13:48.000 135 21600.88 392.56 42718.78 88888.00 2024-05-14 23:13:49.000 135 21600.82 392.57 42718.74 88888.00 2024-05-14 23:13:50.000 135 21600.84 392.58 42718.70 47970.13 2024-05-14 23:13:51.000 135 21600.91 392.60 42718.70 88888.00 2024-05-14 23:13:52.000 135 21600.97 392.61 42718.73 88888.00 2024-05-14 23:13:53.000 135 21600.96 392.63 42718.78 88888.00 2024-05-14 23:13:54.000 135 21600.94 392.63 42718.82 88888.00 2024-05-14 23:13:55.000 135 21600.91 392.62 42718.82 47970.33 2024-05-14 23:13:56.000 135 21600.90 392.62 42718.77 88888.00 2024-05-14 23:13:57.000 135 21600.93 392.65 42718.73 88888.00 2024-05-14 23:13:58.000 135 21600.99 392.69 42718.74 88888.00 2024-05-14 23:13:59.000 135 21601.00 392.70 42718.74 88888.00 2024-05-14 23:14:00.000 135 21600.94 392.66 42718.75 47970.20 2024-05-14 23:14:01.000 135 21600.95 392.63 42718.78 88888.00 2024-05-14 23:14:02.000 135 21601.01 392.65 42718.79 88888.00 2024-05-14 23:14:03.000 135 21601.03 392.67 42718.78 88888.00 2024-05-14 23:14:04.000 135 21601.02 392.66 42718.80 88888.00 2024-05-14 23:14:05.000 135 21601.01 392.64 42718.82 47970.97 2024-05-14 23:14:06.000 135 21601.00 392.67 42718.80 88888.00 2024-05-14 23:14:07.000 135 21600.99 392.72 42718.75 88888.00 2024-05-14 23:14:08.000 135 21600.97 392.73 42718.74 88888.00 2024-05-14 23:14:09.000 135 21600.99 392.71 42718.76 88888.00 2024-05-14 23:14:10.000 135 21601.06 392.69 42718.79 47970.14 2024-05-14 23:14:11.000 135 21601.11 392.68 42718.81 88888.00 2024-05-14 23:14:12.000 135 21601.08 392.67 42718.80 88888.00 2024-05-14 23:14:13.000 135 21601.06 392.64 42718.79 88888.00 2024-05-14 23:14:14.000 135 21601.06 392.66 42718.82 88888.00 2024-05-14 23:14:15.000 135 21601.06 392.72 42718.84 47970.88 2024-05-14 23:14:16.000 135 21601.00 392.74 42718.81 88888.00 2024-05-14 23:14:17.000 135 21600.94 392.73 42718.78 88888.00 2024-05-14 23:14:18.000 135 21600.94 392.73 42718.79 88888.00 2024-05-14 23:14:19.000 135 21600.96 392.73 42718.79 88888.00 2024-05-14 23:14:20.000 135 21601.00 392.74 42718.76 47970.67 2024-05-14 23:14:21.000 135 21601.05 392.75 42718.78 88888.00 2024-05-14 23:14:22.000 135 21601.07 392.76 42718.84 88888.00 2024-05-14 23:14:23.000 135 21601.07 392.77 42718.88 88888.00 2024-05-14 23:14:24.000 135 21601.06 392.78 42718.86 88888.00 2024-05-14 23:14:25.000 135 21601.06 392.76 42718.81 47971.09 2024-05-14 23:14:26.000 135 21601.05 392.71 42718.76 88888.00 2024-05-14 23:14:27.000 135 21601.06 392.69 42718.73 88888.00 2024-05-14 23:14:28.000 135 21601.11 392.71 42718.74 88888.00 2024-05-14 23:14:29.000 135 21601.13 392.73 42718.75 88888.00 2024-05-14 23:14:30.000 135 21601.07 392.72 42718.76 47970.90 2024-05-14 23:14:31.000 135 21601.02 392.74 42718.80 88888.00 2024-05-14 23:14:32.000 135 21601.01 392.77 42718.80 88888.00 2024-05-14 23:14:33.000 135 21601.03 392.79 42718.74 88888.00 2024-05-14 23:14:34.000 135 21601.10 392.83 42718.71 88888.00 2024-05-14 23:14:35.000 135 21601.16 392.87 42718.72 47970.42 2024-05-14 23:14:36.000 135 21601.18 392.87 42718.69 88888.00 2024-05-14 23:14:37.000 135 21601.18 392.86 42718.66 88888.00 2024-05-14 23:14:38.000 135 21601.13 392.85 42718.64 88888.00 2024-05-14 23:14:39.000 135 21601.07 392.83 42718.67 88888.00 2024-05-14 23:14:40.000 135 21601.05 392.80 42718.69 47970.18 2024-05-14 23:14:41.000 135 21601.06 392.77 42718.70 88888.00 2024-05-14 23:14:42.000 135 21601.10 392.74 42718.69 88888.00 2024-05-14 23:14:43.000 135 21601.11 392.72 42718.69 88888.00 2024-05-14 23:14:44.000 135 21601.09 392.70 42718.68 88888.00 2024-05-14 23:14:45.000 135 21601.11 392.71 42718.71 47970.27 2024-05-14 23:14:46.000 135 21601.17 392.74 42718.76 88888.00 2024-05-14 23:14:47.000 135 21601.17 392.76 42718.76 88888.00 2024-05-14 23:14:48.000 135 21601.15 392.74 42718.71 88888.00 2024-05-14 23:14:49.000 135 21601.16 392.71 42718.67 88888.00 2024-05-14 23:14:50.000 135 21601.15 392.70 42718.65 47970.33 2024-05-14 23:14:51.000 135 21601.12 392.71 42718.65 88888.00 2024-05-14 23:14:52.000 135 21601.12 392.72 42718.67 88888.00 2024-05-14 23:14:53.000 135 21601.18 392.72 42718.69 88888.00 2024-05-14 23:14:54.000 135 21601.21 392.72 42718.72 88888.00 2024-05-14 23:14:55.000 135 21601.19 392.72 42718.75 47970.90 2024-05-14 23:14:56.000 135 21601.17 392.72 42718.77 88888.00 2024-05-14 23:14:57.000 135 21601.15 392.72 42718.77 88888.00 2024-05-14 23:14:58.000 135 21601.15 392.72 42718.77 88888.00 2024-05-14 23:14:59.000 135 21601.18 392.74 42718.77 88888.00 2024-05-14 23:15:00.000 135 21601.21 392.77 42718.78 47970.31 2024-05-14 23:15:01.000 135 21601.25 392.79 42718.79 88888.00 2024-05-14 23:15:02.000 135 21601.30 392.80 42718.78 88888.00 2024-05-14 23:15:03.000 135 21601.30 392.80 42718.73 88888.00 2024-05-14 23:15:04.000 135 21601.25 392.79 42718.66 88888.00 2024-05-14 23:15:05.000 135 21601.23 392.79 42718.64 47970.86 2024-05-14 23:15:06.000 135 21601.24 392.79 42718.64 88888.00 2024-05-14 23:15:07.000 135 21601.24 392.78 42718.64 88888.00 2024-05-14 23:15:08.000 135 21601.24 392.78 42718.64 88888.00 2024-05-14 23:15:09.000 135 21601.26 392.78 42718.65 88888.00 2024-05-14 23:15:10.000 135 21601.28 392.78 42718.66 47970.19 2024-05-14 23:15:11.000 135 21601.31 392.80 42718.68 88888.00 2024-05-14 23:15:12.000 135 21601.33 392.85 42718.70 88888.00 2024-05-14 23:15:13.000 135 21601.34 392.88 42718.74 88888.00 2024-05-14 23:15:14.000 135 21601.35 392.90 42718.79 88888.00 2024-05-14 23:15:15.000 135 21601.35 392.93 42718.83 47970.87 2024-05-14 23:15:16.000 135 21601.36 392.93 42718.82 88888.00 2024-05-14 23:15:17.000 135 21601.41 392.91 42718.81 88888.00 2024-05-14 23:15:18.000 135 21601.48 392.92 42718.82 88888.00 2024-05-14 23:15:19.000 135 21601.50 392.93 42718.84 88888.00 2024-05-14 23:15:20.000 135 21601.48 392.90 42718.83 47970.85 2024-05-14 23:15:21.000 135 21601.47 392.89 42718.82 88888.00 2024-05-14 23:15:22.000 135 21601.47 392.91 42718.80 88888.00 2024-05-14 23:15:23.000 135 21601.40 392.87 42718.75 88888.00 2024-05-14 23:15:24.000 135 21601.33 392.81 42718.70 88888.00 2024-05-14 23:15:25.000 135 21601.34 392.79 42718.68 47970.31 2024-05-14 23:15:26.000 135 21601.38 392.81 42718.68 88888.00 2024-05-14 23:15:27.000 135 21601.43 392.85 42718.71 88888.00 2024-05-14 23:15:28.000 135 21601.43 392.86 42718.73 88888.00 2024-05-14 23:15:29.000 135 21601.44 392.82 42718.73 88888.00 2024-05-14 23:15:30.000 135 21601.44 392.77 42718.69 47970.41 2024-05-14 23:15:31.000 135 21601.40 392.77 42718.65 88888.00 2024-05-14 23:15:32.000 135 21601.37 392.80 42718.63 88888.00 2024-05-14 23:15:33.000 135 21601.38 392.83 42718.65 88888.00 2024-05-14 23:15:34.000 135 21601.39 392.83 42718.68 88888.00 2024-05-14 23:15:35.000 135 21601.34 392.81 42718.68 47970.99 2024-05-14 23:15:36.000 135 21601.28 392.78 42718.66 88888.00 2024-05-14 23:15:37.000 135 21601.30 392.77 42718.64 88888.00 2024-05-14 23:15:38.000 135 21601.34 392.80 42718.64 88888.00 2024-05-14 23:15:39.000 135 21601.37 392.81 42718.66 88888.00 2024-05-14 23:15:40.000 135 21601.39 392.79 42718.68 47970.11 2024-05-14 23:15:41.000 135 21601.40 392.75 42718.68 88888.00 2024-05-14 23:15:42.000 135 21601.35 392.73 42718.65 88888.00 2024-05-14 23:15:43.000 135 21601.29 392.75 42718.62 88888.00 2024-05-14 23:15:44.000 135 21601.28 392.78 42718.62 88888.00 2024-05-14 23:15:45.000 135 21601.33 392.79 42718.64 47970.54 2024-05-14 23:15:46.000 135 21601.37 392.78 42718.65 88888.00 2024-05-14 23:15:47.000 135 21601.37 392.78 42718.60 88888.00 2024-05-14 23:15:48.000 135 21601.36 392.77 42718.54 88888.00 2024-05-14 23:15:49.000 135 21601.41 392.78 42718.56 88888.00 2024-05-14 23:15:50.000 135 21601.45 392.79 42718.61 47970.82 2024-05-14 23:15:51.000 135 21601.44 392.79 42718.59 88888.00 2024-05-14 23:15:52.000 135 21601.38 392.81 42718.59 88888.00 2024-05-14 23:15:53.000 135 21601.34 392.82 42718.62 88888.00 2024-05-14 23:15:54.000 135 21601.34 392.81 42718.66 88888.00 2024-05-14 23:15:55.000 135 21601.38 392.78 42718.67 99999.00 2024-05-14 23:15:56.000 135 21601.39 392.75 42718.70 99999.00 2024-05-14 23:15:57.000 135 21601.38 392.73 42718.75 99999.00 2024-05-14 23:15:58.000 135 21601.35 392.75 42718.74 99999.00 2024-05-14 23:15:59.000 135 21601.30 392.78 42718.70 99999.00 2024-05-14 23:16:00.000 135 21601.24 392.80 42718.69 47971.17 2024-05-14 23:16:01.000 135 21601.21 392.83 42718.70 88888.00 2024-05-14 23:16:02.000 135 21601.23 392.86 42718.71 88888.00 2024-05-14 23:16:03.000 135 21601.27 392.89 42718.75 88888.00 2024-05-14 23:16:04.000 135 21601.29 392.89 42718.76 88888.00 2024-05-14 23:16:05.000 135 21601.27 392.86 42718.74 47970.78 2024-05-14 23:16:06.000 135 21601.22 392.83 42718.69 88888.00 2024-05-14 23:16:07.000 135 21601.20 392.83 42718.65 88888.00 2024-05-14 23:16:08.000 135 21601.20 392.86 42718.66 88888.00 2024-05-14 23:16:09.000 135 21601.16 392.88 42718.70 88888.00 2024-05-14 23:16:10.000 135 21601.09 392.88 42718.71 47970.96 2024-05-14 23:16:11.000 135 21601.08 392.88 42718.70 88888.00 2024-05-14 23:16:12.000 135 21601.10 392.89 42718.70 88888.00 2024-05-14 23:16:13.000 135 21601.09 392.87 42718.71 88888.00 2024-05-14 23:16:14.000 135 21601.08 392.83 42718.72 88888.00 2024-05-14 23:16:15.000 135 21601.10 392.79 42718.73 47970.82 2024-05-14 23:16:16.000 135 21601.14 392.79 42718.74 88888.00 2024-05-14 23:16:17.000 135 21601.18 392.81 42718.74 88888.00 2024-05-14 23:16:18.000 135 21601.26 392.83 42718.76 88888.00 2024-05-14 23:16:19.000 135 21601.34 392.82 42718.78 88888.00 2024-05-14 23:16:20.000 135 21601.35 392.76 42718.74 47970.50 2024-05-14 23:16:21.000 135 21601.32 392.75 42718.68 88888.00 2024-05-14 23:16:22.000 135 21601.30 392.81 42718.66 88888.00 2024-05-14 23:16:23.000 135 21601.27 392.83 42718.66 88888.00 2024-05-14 23:16:24.000 135 21601.27 392.80 42718.68 88888.00 2024-05-14 23:16:25.000 135 21601.27 392.77 42718.71 47971.12 2024-05-14 23:16:26.000 135 21601.28 392.76 42718.72 88888.00 2024-05-14 23:16:27.000 135 21601.31 392.76 42718.73 88888.00 2024-05-14 23:16:28.000 135 21601.34 392.74 42718.74 88888.00 2024-05-14 23:16:29.000 135 21601.34 392.70 42718.74 88888.00 2024-05-14 23:16:30.000 135 21601.33 392.68 42718.73 47970.23 2024-05-14 23:16:31.000 135 21601.31 392.68 42718.71 88888.00 2024-05-14 23:16:32.000 135 21601.28 392.69 42718.68 88888.00 2024-05-14 23:16:33.000 135 21601.27 392.73 42718.68 88888.00 2024-05-14 23:16:34.000 135 21601.25 392.77 42718.69 88888.00 2024-05-14 23:16:35.000 135 21601.22 392.78 42718.71 47970.24 2024-05-14 23:16:36.000 135 21601.24 392.77 42718.72 88888.00 2024-05-14 23:16:37.000 135 21601.30 392.77 42718.71 88888.00 2024-05-14 23:16:38.000 135 21601.31 392.75 42718.72 88888.00 2024-05-14 23:16:39.000 135 21601.27 392.69 42718.72 88888.00 2024-05-14 23:16:40.000 135 21601.23 392.64 42718.73 99999.00 2024-05-14 23:16:41.000 135 21601.22 392.62 42718.74 99999.00 2024-05-14 23:16:42.000 135 21601.22 392.63 42718.75 99999.00 2024-05-14 23:16:43.000 135 21601.18 392.66 42718.73 99999.00 2024-05-14 23:16:44.000 135 21601.14 392.72 42718.72 99999.00 2024-05-14 23:16:45.000 135 21601.09 392.80 42718.72 47970.79 2024-05-14 23:16:46.000 135 21601.09 392.83 42718.73 88888.00 2024-05-14 23:16:47.000 135 21601.12 392.81 42718.73 88888.00 2024-05-14 23:16:48.000 135 21601.13 392.77 42718.72 88888.00 2024-05-14 23:16:49.000 135 21601.15 392.78 42718.73 88888.00 2024-05-14 23:16:50.000 135 21601.18 392.81 42718.77 47970.88 2024-05-14 23:16:51.000 135 21601.20 392.80 42718.77 88888.00 2024-05-14 23:16:52.000 135 21601.22 392.79 42718.77 88888.00 2024-05-14 23:16:53.000 135 21601.26 392.81 42718.80 88888.00 2024-05-14 23:16:54.000 135 21601.26 392.85 42718.83 88888.00 2024-05-14 23:16:55.000 135 21601.22 392.87 42718.81 47970.11 2024-05-14 23:16:56.000 135 21601.20 392.85 42718.78 88888.00 2024-05-14 23:16:57.000 135 21601.20 392.83 42718.73 88888.00 2024-05-14 23:16:58.000 135 21601.21 392.85 42718.70 88888.00 2024-05-14 23:16:59.000 135 21601.22 392.87 42718.69 88888.00 2024-05-14 23:17:00.000 135 21601.20 392.92 42718.69 47970.87 2024-05-14 23:17:01.000 135 21601.23 392.95 42718.69 88888.00 2024-05-14 23:17:02.000 135 21601.31 392.98 42718.71 88888.00 2024-05-14 23:17:03.000 135 21601.36 393.01 42718.76 88888.00 2024-05-14 23:17:04.000 135 21601.35 393.04 42718.77 88888.00 2024-05-14 23:17:05.000 135 21601.28 393.05 42718.71 47970.85 2024-05-14 23:17:06.000 135 21601.22 393.05 42718.66 88888.00 2024-05-14 23:17:07.000 135 21601.19 392.99 42718.66 88888.00 2024-05-14 23:17:08.000 135 21601.20 392.93 42718.69 88888.00 2024-05-14 23:17:09.000 135 21601.21 392.92 42718.76 88888.00 2024-05-14 23:17:10.000 135 21601.20 392.94 42718.79 47971.00 2024-05-14 23:17:11.000 135 21601.19 392.95 42718.79 88888.00 2024-05-14 23:17:12.000 135 21601.16 392.94 42718.77 88888.00 2024-05-14 23:17:13.000 135 21601.10 392.93 42718.75 88888.00 2024-05-14 23:17:14.000 135 21601.07 392.93 42718.74 88888.00 2024-05-14 23:17:15.000 135 21601.05 392.93 42718.75 47970.61 2024-05-14 23:17:16.000 135 21601.02 392.91 42718.77 88888.00 2024-05-14 23:17:17.000 135 21601.02 392.89 42718.78 88888.00 2024-05-14 23:17:18.000 135 21601.04 392.91 42718.78 88888.00 2024-05-14 23:17:19.000 135 21601.03 392.95 42718.78 88888.00 2024-05-14 23:17:20.000 135 21600.99 392.94 42718.79 47970.73 2024-05-14 23:17:21.000 135 21600.97 392.87 42718.77 88888.00 2024-05-14 23:17:22.000 135 21601.00 392.83 42718.75 88888.00 2024-05-14 23:17:23.000 135 21601.03 392.83 42718.77 88888.00 2024-05-14 23:17:24.000 135 21601.04 392.81 42718.78 88888.00 2024-05-14 23:17:25.000 135 21601.04 392.78 42718.77 99999.00 2024-05-14 23:17:26.000 135 21601.08 392.76 42718.81 99999.00 2024-05-14 23:17:27.000 135 21601.12 392.76 42718.85 99999.00 2024-05-14 23:17:28.000 135 21601.13 392.76 42718.82 99999.00 2024-05-14 23:17:29.000 135 21601.15 392.76 42718.78 99999.00 2024-05-14 23:17:30.000 135 21601.20 392.79 42718.79 47970.08 2024-05-14 23:17:31.000 135 21601.26 392.82 42718.80 88888.00 2024-05-14 23:17:32.000 135 21601.27 392.80 42718.79 88888.00 2024-05-14 23:17:33.000 135 21601.26 392.72 42718.78 88888.00 2024-05-14 23:17:34.000 135 21601.28 392.69 42718.79 88888.00 2024-05-14 23:17:35.000 135 21601.28 392.70 42718.81 47970.45 2024-05-14 23:17:36.000 135 21601.24 392.71 42718.80 88888.00 2024-05-14 23:17:37.000 135 21601.19 392.71 42718.77 88888.00 2024-05-14 23:17:38.000 135 21601.15 392.72 42718.77 88888.00 2024-05-14 23:17:39.000 135 21601.13 392.73 42718.77 88888.00 2024-05-14 23:17:40.000 135 21601.11 392.73 42718.73 47970.38 2024-05-14 23:17:41.000 135 21601.11 392.71 42718.70 88888.00 2024-05-14 23:17:42.000 135 21601.15 392.70 42718.74 88888.00 2024-05-14 23:17:43.000 135 21601.22 392.71 42718.82 88888.00 2024-05-14 23:17:44.000 135 21601.24 392.72 42718.83 88888.00 2024-05-14 23:17:45.000 135 21601.22 392.74 42718.79 47970.11 2024-05-14 23:17:46.000 135 21601.22 392.75 42718.73 88888.00 2024-05-14 23:17:47.000 135 21601.18 392.72 42718.71 88888.00 2024-05-14 23:17:48.000 135 21601.11 392.70 42718.73 88888.00 2024-05-14 23:17:49.000 135 21601.08 392.69 42718.79 88888.00 2024-05-14 23:17:50.000 135 21601.11 392.65 42718.81 47971.05 2024-05-14 23:17:51.000 135 21601.15 392.63 42718.78 88888.00 2024-05-14 23:17:52.000 135 21601.16 392.66 42718.76 88888.00 2024-05-14 23:17:53.000 135 21601.15 392.69 42718.73 88888.00 2024-05-14 23:17:54.000 135 21601.14 392.71 42718.71 88888.00 2024-05-14 23:17:55.000 135 21601.18 392.73 42718.71 47970.56 2024-05-14 23:17:56.000 135 21601.22 392.74 42718.71 88888.00 2024-05-14 23:17:57.000 135 21601.22 392.76 42718.71 88888.00 2024-05-14 23:17:58.000 135 21601.23 392.79 42718.73 88888.00 2024-05-14 23:17:59.000 135 21601.24 392.81 42718.79 88888.00 2024-05-14 23:18:00.000 135 21601.24 392.86 42718.81 47970.23 2024-05-14 23:18:01.000 135 21601.23 392.90 42718.78 88888.00 2024-05-14 23:18:02.000 135 21601.19 392.88 42718.73 88888.00 2024-05-14 23:18:03.000 135 21601.16 392.81 42718.68 88888.00 2024-05-14 23:18:04.000 135 21601.15 392.79 42718.68 88888.00 2024-05-14 23:18:05.000 135 21601.15 392.81 42718.74 47970.26 2024-05-14 23:18:06.000 135 21601.14 392.78 42718.75 88888.00 2024-05-14 23:18:07.000 135 21601.17 392.75 42718.73 88888.00 2024-05-14 23:18:08.000 135 21601.22 392.77 42718.73 88888.00 2024-05-14 23:18:09.000 135 21601.21 392.80 42718.72 88888.00 2024-05-14 23:18:10.000 135 21601.17 392.82 42718.71 47970.87 2024-05-14 23:18:11.000 135 21601.18 392.79 42718.72 88888.00 2024-05-14 23:18:12.000 135 21601.25 392.77 42718.76 88888.00 2024-05-14 23:18:13.000 135 21601.27 392.77 42718.76 88888.00 2024-05-14 23:18:14.000 135 21601.22 392.78 42718.71 88888.00 2024-05-14 23:18:15.000 135 21601.20 392.81 42718.71 47970.84 2024-05-14 23:18:16.000 135 21601.24 392.85 42718.74 88888.00 2024-05-14 23:18:17.000 135 21601.26 392.85 42718.74 88888.00 2024-05-14 23:18:18.000 135 21601.22 392.83 42718.73 88888.00 2024-05-14 23:18:19.000 135 21601.19 392.84 42718.73 88888.00 2024-05-14 23:18:20.000 135 21601.22 392.82 42718.74 47970.94 2024-05-14 23:18:21.000 135 21601.26 392.76 42718.78 88888.00 2024-05-14 23:18:22.000 135 21601.28 392.73 42718.82 88888.00 2024-05-14 23:18:23.000 135 21601.31 392.75 42718.87 88888.00 2024-05-14 23:18:24.000 135 21601.28 392.76 42718.87 88888.00 2024-05-14 23:18:25.000 135 21601.24 392.76 42718.84 47969.92 2024-05-14 23:18:26.000 135 21601.25 392.78 42718.84 88888.00 2024-05-14 23:18:27.000 135 21601.28 392.82 42718.83 88888.00 2024-05-14 23:18:28.000 135 21601.27 392.84 42718.79 88888.00 2024-05-14 23:18:29.000 135 21601.23 392.85 42718.73 88888.00 2024-05-14 23:18:30.000 135 21601.24 392.90 42718.70 47969.95 2024-05-14 23:18:31.000 135 21601.26 392.96 42718.71 88888.00 2024-05-14 23:18:32.000 135 21601.29 392.94 42718.76 88888.00 2024-05-14 23:18:33.000 135 21601.33 392.85 42718.79 88888.00 2024-05-14 23:18:34.000 135 21601.34 392.84 42718.79 88888.00 2024-05-14 23:18:35.000 135 21601.33 392.84 42718.76 99999.00 2024-05-14 23:18:36.000 135 21601.27 392.80 42718.69 99999.00 2024-05-14 23:18:37.000 135 21601.23 392.76 42718.69 99999.00 2024-05-14 23:18:38.000 135 21601.25 392.78 42718.73 99999.00 2024-05-14 23:18:39.000 135 21601.27 392.84 42718.83 99999.00 2024-05-14 23:18:40.000 135 21601.28 392.89 42718.90 47970.38 2024-05-14 23:18:41.000 135 21601.27 392.87 42718.87 88888.00 2024-05-14 23:18:42.000 135 21601.21 392.82 42718.75 88888.00 2024-05-14 23:18:43.000 135 21601.15 392.82 42718.66 88888.00 2024-05-14 23:18:44.000 135 21601.14 392.81 42718.63 88888.00 2024-05-14 23:18:45.000 135 21601.18 392.79 42718.67 47970.81 2024-05-14 23:18:46.000 135 21601.21 392.78 42718.72 88888.00 2024-05-14 23:18:47.000 135 21601.20 392.78 42718.73 88888.00 2024-05-14 23:18:48.000 135 21601.24 392.83 42718.77 88888.00 2024-05-14 23:18:49.000 135 21601.28 392.87 42718.83 88888.00 2024-05-14 23:18:50.000 135 21601.23 392.85 42718.87 47970.10 2024-05-14 23:18:51.000 135 21601.12 392.80 42718.85 88888.00 2024-05-14 23:18:52.000 135 21601.06 392.78 42718.80 88888.00 2024-05-14 23:18:53.000 135 21601.10 392.80 42718.75 88888.00 2024-05-14 23:18:54.000 135 21601.16 392.77 42718.69 88888.00 2024-05-14 23:18:55.000 135 21601.16 392.72 42718.67 47970.17 2024-05-14 23:18:56.000 135 21601.14 392.72 42718.70 88888.00 2024-05-14 23:18:57.000 135 21601.17 392.76 42718.75 88888.00 2024-05-14 23:18:58.000 135 21601.22 392.79 42718.76 88888.00 2024-05-14 23:18:59.000 135 21601.19 392.80 42718.74 88888.00 2024-05-14 23:19:00.000 135 21601.13 392.80 42718.71 47970.26 2024-05-14 23:19:01.000 135 21601.13 392.78 42718.69 88888.00 2024-05-14 23:19:02.000 135 21601.20 392.74 42718.71 88888.00 2024-05-14 23:19:03.000 135 21601.25 392.74 42718.78 88888.00 2024-05-14 23:19:04.000 135 21601.26 392.77 42718.79 88888.00 2024-05-14 23:19:05.000 135 21601.26 392.77 42718.76 47970.93 2024-05-14 23:19:06.000 135 21601.24 392.74 42718.73 88888.00 2024-05-14 23:19:07.000 135 21601.21 392.70 42718.73 88888.00 2024-05-14 23:19:08.000 135 21601.18 392.70 42718.75 88888.00 2024-05-14 23:19:09.000 135 21601.19 392.70 42718.77 88888.00 2024-05-14 23:19:10.000 135 21601.22 392.72 42718.76 47969.99 2024-05-14 23:19:11.000 135 21601.24 392.79 42718.75 88888.00 2024-05-14 23:19:12.000 135 21601.22 392.83 42718.80 88888.00 2024-05-14 23:19:13.000 135 21601.20 392.78 42718.85 88888.00 2024-05-14 23:19:14.000 135 21601.22 392.72 42718.82 88888.00 2024-05-14 23:19:15.000 135 21601.24 392.69 42718.73 47970.06 2024-05-14 23:19:16.000 135 21601.22 392.70 42718.68 88888.00 2024-05-14 23:19:17.000 135 21601.17 392.71 42718.68 88888.00 2024-05-14 23:19:18.000 135 21601.16 392.71 42718.69 88888.00 2024-05-14 23:19:19.000 135 21601.15 392.71 42718.70 88888.00 2024-05-14 23:19:20.000 135 21601.16 392.72 42718.72 47971.01 2024-05-14 23:19:21.000 135 21601.19 392.73 42718.73 88888.00 2024-05-14 23:19:22.000 135 21601.22 392.70 42718.73 88888.00 2024-05-14 23:19:23.000 135 21601.23 392.66 42718.74 88888.00 2024-05-14 23:19:24.000 135 21601.22 392.65 42718.75 88888.00 2024-05-14 23:19:25.000 135 21601.20 392.65 42718.73 47970.57 2024-05-14 23:19:26.000 135 21601.27 392.65 42718.71 88888.00 2024-05-14 23:19:27.000 135 21601.35 392.70 42718.71 88888.00 2024-05-14 23:19:28.000 135 21601.36 392.76 42718.73 88888.00 2024-05-14 23:19:29.000 135 21601.32 392.76 42718.72 88888.00 2024-05-14 23:19:30.000 135 21601.26 392.73 42718.67 47970.76 2024-05-14 23:19:31.000 135 21601.23 392.70 42718.61 88888.00 2024-05-14 23:19:32.000 135 21601.27 392.67 42718.57 88888.00 2024-05-14 23:19:33.000 135 21601.35 392.68 42718.62 88888.00 2024-05-14 23:19:34.000 135 21601.40 392.70 42718.68 88888.00 2024-05-14 23:19:35.000 135 21601.38 392.70 42718.69 47970.10 2024-05-14 23:19:36.000 135 21601.32 392.69 42718.66 88888.00 2024-05-14 23:19:37.000 135 21601.26 392.69 42718.65 88888.00 2024-05-14 23:19:38.000 135 21601.25 392.70 42718.63 88888.00 2024-05-14 23:19:39.000 135 21601.26 392.73 42718.57 88888.00 2024-05-14 23:19:40.000 135 21601.25 392.75 42718.53 47970.86 2024-05-14 23:19:41.000 135 21601.22 392.74 42718.53 88888.00 2024-05-14 23:19:42.000 135 21601.23 392.73 42718.56 88888.00 2024-05-14 23:19:43.000 135 21601.26 392.74 42718.57 88888.00 2024-05-14 23:19:44.000 135 21601.28 392.76 42718.56 88888.00 2024-05-14 23:19:45.000 135 21601.26 392.77 42718.54 47970.78 2024-05-14 23:19:46.000 135 21601.19 392.80 42718.54 88888.00 2024-05-14 23:19:47.000 135 21601.12 392.82 42718.52 88888.00 2024-05-14 23:19:48.000 135 21601.12 392.80 42718.50 88888.00 2024-05-14 23:19:49.000 135 21601.17 392.76 42718.51 88888.00 2024-05-14 23:19:50.000 135 21601.20 392.70 42718.55 47970.22 2024-05-14 23:19:51.000 135 21601.22 392.65 42718.57 88888.00 2024-05-14 23:19:52.000 135 21601.22 392.65 42718.59 88888.00 2024-05-14 23:19:53.000 135 21601.22 392.65 42718.61 88888.00 2024-05-14 23:19:54.000 135 21601.26 392.65 42718.61 88888.00 2024-05-14 23:19:55.000 135 21601.28 392.67 42718.62 47970.93 2024-05-14 23:19:56.000 135 21601.24 392.66 42718.61 88888.00 2024-05-14 23:19:57.000 135 21601.16 392.62 42718.58 88888.00 2024-05-14 23:19:58.000 135 21601.11 392.60 42718.56 88888.00 2024-05-14 23:19:59.000 135 21601.11 392.60 42718.54 88888.00 2024-05-14 23:20:00.000 135 21601.21 392.63 42718.55 47970.13 2024-05-14 23:20:01.000 135 21601.34 392.69 42718.57 88888.00 2024-05-14 23:20:02.000 135 21601.41 392.72 42718.59 88888.00 2024-05-14 23:20:03.000 135 21601.41 392.71 42718.57 88888.00 2024-05-14 23:20:04.000 135 21601.35 392.65 42718.54 88888.00 2024-05-14 23:20:05.000 135 21601.26 392.59 42718.49 99999.00 2024-05-14 23:20:06.000 135 21601.23 392.60 42718.46 99999.00 2024-05-14 23:20:07.000 135 21601.24 392.68 42718.46 99999.00 2024-05-14 23:20:08.000 135 21601.25 392.74 42718.49 99999.00 2024-05-14 23:20:09.000 135 21601.21 392.73 42718.52 99999.00 2024-05-14 23:20:10.000 135 21601.18 392.68 42718.54 47970.49 2024-05-14 23:20:11.000 135 21601.20 392.65 42718.56 88888.00 2024-05-14 23:20:12.000 135 21601.23 392.66 42718.57 88888.00 2024-05-14 23:20:13.000 135 21601.22 392.63 42718.59 88888.00 2024-05-14 23:20:14.000 135 21601.19 392.57 42718.57 88888.00 2024-05-14 23:20:15.000 135 21601.17 392.55 42718.50 47970.81 2024-05-14 23:20:16.000 135 21601.17 392.57 42718.47 88888.00 2024-05-14 23:20:17.000 135 21601.17 392.61 42718.50 88888.00 2024-05-14 23:20:18.000 135 21601.18 392.65 42718.52 88888.00 2024-05-14 23:20:19.000 135 21601.19 392.64 42718.52 88888.00 2024-05-14 23:20:20.000 135 21601.21 392.59 42718.54 47969.67 2024-05-14 23:20:21.000 135 21601.25 392.56 42718.57 88888.00 2024-05-14 23:20:22.000 135 21601.24 392.54 42718.63 88888.00 2024-05-14 23:20:23.000 135 21601.19 392.51 42718.67 88888.00 2024-05-14 23:20:24.000 135 21601.17 392.52 42718.66 88888.00 2024-05-14 23:20:25.000 135 21601.22 392.59 42718.62 47969.85 2024-05-14 23:20:26.000 135 21601.26 392.65 42718.61 88888.00 2024-05-14 23:20:27.000 135 21601.30 392.68 42718.65 88888.00 2024-05-14 23:20:28.000 135 21601.30 392.71 42718.69 88888.00 2024-05-14 23:20:29.000 135 21601.24 392.71 42718.68 88888.00 2024-05-14 23:20:30.000 135 21601.24 392.71 42718.68 47970.20 2024-05-14 23:20:31.000 135 21601.13 392.71 42718.61 88888.00 2024-05-14 23:20:32.000 135 21601.15 392.74 42718.65 88888.00 2024-05-14 23:20:33.000 135 21601.19 392.70 42718.66 88888.00 2024-05-14 23:20:34.000 135 21601.22 392.67 42718.62 88888.00 2024-05-14 23:20:35.000 135 21601.20 392.71 42718.60 47969.93 2024-05-14 23:20:36.000 135 21601.20 392.79 42718.57 88888.00 2024-05-14 23:20:37.000 135 21601.23 392.79 42718.54 88888.00 2024-05-14 23:20:38.000 135 21601.24 392.68 42718.51 88888.00 2024-05-14 23:20:39.000 135 21601.23 392.56 42718.52 88888.00 2024-05-14 23:20:40.000 135 21601.26 392.52 42718.55 47970.67 2024-05-14 23:20:41.000 135 21601.28 392.56 42718.57 88888.00 2024-05-14 23:20:42.000 135 21601.25 392.59 42718.60 88888.00 2024-05-14 23:20:43.000 135 21601.20 392.59 42718.61 88888.00 2024-05-14 23:20:44.000 135 21601.15 392.59 42718.61 88888.00 2024-05-14 23:20:45.000 135 21601.14 392.62 42718.60 47970.69 2024-05-14 23:20:46.000 135 21601.16 392.63 42718.59 88888.00 2024-05-14 23:20:47.000 135 21601.15 392.59 42718.54 88888.00 2024-05-14 23:20:48.000 135 21601.11 392.57 42718.50 88888.00 2024-05-14 23:20:49.000 135 21601.09 392.61 42718.50 88888.00 2024-05-14 23:20:50.000 135 21601.10 392.63 42718.54 47970.06 2024-05-14 23:20:51.000 135 21601.13 392.62 42718.61 88888.00 2024-05-14 23:20:52.000 135 21601.16 392.63 42718.63 88888.00 2024-05-14 23:20:53.000 135 21601.17 392.67 42718.62 88888.00 2024-05-14 23:20:54.000 135 21601.18 392.67 42718.63 88888.00 2024-05-14 23:20:55.000 135 21601.17 392.62 42718.62 47970.68 2024-05-14 23:20:56.000 135 21601.13 392.57 42718.61 88888.00 2024-05-14 23:20:57.000 135 21601.12 392.60 42718.60 88888.00 2024-05-14 23:20:58.000 135 21601.15 392.62 42718.60 88888.00 2024-05-14 23:20:59.000 135 21601.18 392.66 42718.61 88888.00 2024-05-14 23:21:00.000 135 21601.19 392.74 42718.59 47969.95 2024-05-14 23:21:01.000 135 21601.24 392.76 42718.59 88888.00 2024-05-14 23:21:02.000 135 21601.30 392.70 42718.57 88888.00 2024-05-14 23:21:03.000 135 21601.27 392.62 42718.57 88888.00 2024-05-14 23:21:04.000 135 21601.20 392.60 42718.60 88888.00 2024-05-14 23:21:05.000 135 21601.18 392.66 42718.65 47970.61 2024-05-14 23:21:06.000 135 21601.19 392.73 42718.65 88888.00 2024-05-14 23:21:07.000 135 21601.20 392.75 42718.62 88888.00 2024-05-14 23:21:08.000 135 21601.23 392.72 42718.63 88888.00 2024-05-14 23:21:09.000 135 21601.25 392.71 42718.65 88888.00 2024-05-14 23:21:10.000 135 21601.24 392.74 42718.64 47969.98 2024-05-14 23:21:11.000 135 21601.22 392.73 42718.62 88888.00 2024-05-14 23:21:12.000 135 21601.19 392.65 42718.61 88888.00 2024-05-14 23:21:13.000 135 21601.18 392.58 42718.60 88888.00 2024-05-14 23:21:14.000 135 21601.21 392.59 42718.63 88888.00 2024-05-14 23:21:15.000 135 21601.26 392.64 42718.68 47969.76 2024-05-14 23:21:16.000 135 21601.26 392.66 42718.68 88888.00 2024-05-14 23:21:17.000 135 21601.22 392.62 42718.65 88888.00 2024-05-14 23:21:18.000 135 21601.24 392.59 42718.66 88888.00 2024-05-14 23:21:19.000 135 21601.27 392.57 42718.66 88888.00 2024-05-14 23:21:20.000 135 21601.25 392.56 42718.63 47970.59 2024-05-14 23:21:21.000 135 21601.20 392.55 42718.63 88888.00 2024-05-14 23:21:22.000 135 21601.16 392.54 42718.63 88888.00 2024-05-14 23:21:23.000 135 21601.15 392.54 42718.64 88888.00 2024-05-14 23:21:24.000 135 21601.21 392.56 42718.66 88888.00 2024-05-14 23:21:25.000 135 21601.26 392.62 42718.67 47970.12 2024-05-14 23:21:26.000 135 21601.24 392.68 42718.65 88888.00 2024-05-14 23:21:27.000 135 21601.18 392.71 42718.62 88888.00 2024-05-14 23:21:28.000 135 21601.14 392.71 42718.56 88888.00 2024-05-14 23:21:29.000 135 21601.16 392.66 42718.51 88888.00 2024-05-14 23:21:30.000 135 21601.20 392.61 42718.52 47970.62 2024-05-14 23:21:31.000 135 21601.19 392.60 42718.54 88888.00 2024-05-14 23:21:32.000 135 21601.16 392.61 42718.55 88888.00 2024-05-14 23:21:33.000 135 21601.18 392.60 42718.56 88888.00 2024-05-14 23:21:34.000 135 21601.24 392.60 42718.57 88888.00 2024-05-14 23:21:35.000 135 21601.26 392.63 42718.58 99999.00 2024-05-14 23:21:36.000 135 21601.24 392.67 42718.56 99999.00 2024-05-14 23:21:37.000 135 21601.22 392.67 42718.54 99999.00 2024-05-14 23:21:38.000 135 21601.19 392.65 42718.53 99999.00 2024-05-14 23:21:39.000 135 21601.16 392.63 42718.52 99999.00 2024-05-14 23:21:40.000 135 21601.16 392.62 42718.53 47969.94 2024-05-14 23:21:41.000 135 21601.16 392.64 42718.57 88888.00 2024-05-14 23:21:42.000 135 21601.14 392.68 42718.62 88888.00 2024-05-14 23:21:43.000 135 21601.10 392.69 42718.60 88888.00 2024-05-14 23:21:44.000 135 21601.08 392.67 42718.53 88888.00 2024-05-14 23:21:45.000 135 21601.10 392.67 42718.50 47969.86 2024-05-14 23:21:46.000 135 21601.13 392.67 42718.54 88888.00 2024-05-14 23:21:47.000 135 21601.16 392.66 42718.60 88888.00 2024-05-14 23:21:48.000 135 21601.20 392.67 42718.61 88888.00 2024-05-14 23:21:49.000 135 21601.18 392.70 42718.58 88888.00 2024-05-14 23:21:50.000 135 21601.12 392.71 42718.57 47970.73 2024-05-14 23:21:51.000 135 21601.08 392.67 42718.60 88888.00 2024-05-14 23:21:52.000 135 21601.09 392.64 42718.61 88888.00 2024-05-14 23:21:53.000 135 21601.08 392.65 42718.60 88888.00 2024-05-14 23:21:54.000 135 21601.04 392.65 42718.61 88888.00 2024-05-14 23:21:55.000 135 21601.00 392.66 42718.66 47970.34 2024-05-14 23:21:56.000 135 21601.00 392.66 42718.71 88888.00 2024-05-14 23:21:57.000 135 21601.03 392.66 42718.74 88888.00 2024-05-14 23:21:58.000 135 21601.05 392.67 42718.73 88888.00 2024-05-14 23:21:59.000 135 21601.05 392.67 42718.71 88888.00 2024-05-14 23:22:00.000 135 21601.06 392.71 42718.72 47970.78 2024-05-14 23:22:01.000 135 21601.04 392.72 42718.70 88888.00 2024-05-14 23:22:02.000 135 21600.99 392.67 42718.66 88888.00 2024-05-14 23:22:03.000 135 21600.94 392.64 42718.62 88888.00 2024-05-14 23:22:04.000 135 21600.93 392.64 42718.59 88888.00 2024-05-14 23:22:05.000 135 21600.95 392.65 42718.61 47970.69 2024-05-14 23:22:06.000 135 21600.97 392.69 42718.64 88888.00 2024-05-14 23:22:07.000 135 21600.94 392.72 42718.63 88888.00 2024-05-14 23:22:08.000 135 21600.92 392.77 42718.62 88888.00 2024-05-14 23:22:09.000 135 21600.94 392.80 42718.67 88888.00 2024-05-14 23:22:10.000 135 21600.93 392.78 42718.72 47970.80 2024-05-14 23:22:11.000 135 21600.93 392.74 42718.71 88888.00 2024-05-14 23:22:12.000 135 21600.92 392.73 42718.62 88888.00 2024-05-14 23:22:13.000 135 21600.90 392.71 42718.51 88888.00 2024-05-14 23:22:14.000 135 21600.89 392.69 42718.47 88888.00 2024-05-14 23:22:15.000 135 21600.89 392.72 42718.54 47970.18 2024-05-14 23:22:16.000 135 21600.93 392.79 42718.65 88888.00 2024-05-14 23:22:17.000 135 21600.99 392.82 42718.69 88888.00 2024-05-14 23:22:18.000 135 21600.97 392.77 42718.62 88888.00 2024-05-14 23:22:19.000 135 21600.86 392.70 42718.55 88888.00 2024-05-14 23:22:20.000 135 21600.78 392.68 42718.54 47969.76 2024-05-14 23:22:21.000 135 21600.80 392.69 42718.56 88888.00 2024-05-14 23:22:22.000 135 21600.84 392.73 42718.59 88888.00 2024-05-14 23:22:23.000 135 21600.80 392.74 42718.59 88888.00 2024-05-14 23:22:24.000 135 21600.72 392.72 42718.57 88888.00 2024-05-14 23:22:25.000 135 21600.72 392.69 42718.56 47969.65 2024-05-14 23:22:26.000 135 21600.74 392.68 42718.57 88888.00 2024-05-14 23:22:27.000 135 21600.73 392.67 42718.60 88888.00 2024-05-14 23:22:28.000 135 21600.73 392.67 42718.62 88888.00 2024-05-14 23:22:29.000 135 21600.72 392.66 42718.65 88888.00 2024-05-14 23:22:30.000 135 21600.72 392.67 42718.64 47970.02 2024-05-14 23:22:31.000 135 21600.70 392.66 42718.61 88888.00 2024-05-14 23:22:32.000 135 21600.69 392.65 42718.61 88888.00 2024-05-14 23:22:33.000 135 21600.68 392.66 42718.62 88888.00 2024-05-14 23:22:34.000 135 21600.66 392.67 42718.63 88888.00 2024-05-14 23:22:35.000 135 21600.61 392.68 42718.61 47970.01 2024-05-14 23:22:36.000 135 21600.60 392.67 42718.62 88888.00 2024-05-14 23:22:37.000 135 21600.61 392.63 42718.62 88888.00 2024-05-14 23:22:38.000 135 21600.60 392.61 42718.59 88888.00 2024-05-14 23:22:39.000 135 21600.59 392.62 42718.56 88888.00 2024-05-14 23:22:40.000 135 21600.60 392.62 42718.56 47970.27 2024-05-14 23:22:41.000 135 21600.64 392.63 42718.57 88888.00 2024-05-14 23:22:42.000 135 21600.65 392.65 42718.57 88888.00 2024-05-14 23:22:43.000 135 21600.60 392.63 42718.55 88888.00 2024-05-14 23:22:44.000 135 21600.56 392.59 42718.55 88888.00 2024-05-14 23:22:45.000 135 21600.56 392.54 42718.61 99999.00 2024-05-14 23:22:46.000 135 21600.59 392.53 42718.66 99999.00 2024-05-14 23:22:47.000 135 21600.60 392.53 42718.67 99999.00 2024-05-14 23:22:48.000 135 21600.58 392.51 42718.66 99999.00 2024-05-14 23:22:49.000 135 21600.58 392.50 42718.65 99999.00 2024-05-14 23:22:50.000 135 21600.58 392.50 42718.66 47970.06 2024-05-14 23:22:51.000 135 21600.56 392.52 42718.66 88888.00 2024-05-14 23:22:52.000 135 21600.52 392.54 42718.65 88888.00 2024-05-14 23:22:53.000 135 21600.50 392.56 42718.63 88888.00 2024-05-14 23:22:54.000 135 21600.50 392.57 42718.62 88888.00 2024-05-14 23:22:55.000 135 21600.50 392.59 42718.63 47969.85 2024-05-14 23:22:56.000 135 21600.47 392.61 42718.64 88888.00 2024-05-14 23:22:57.000 135 21600.45 392.62 42718.64 88888.00 2024-05-14 23:22:58.000 135 21600.49 392.64 42718.66 88888.00 2024-05-14 23:22:59.000 135 21600.53 392.64 42718.69 88888.00 2024-05-14 23:23:00.000 135 21600.52 392.58 42718.69 47969.94 2024-05-14 23:23:01.000 135 21600.46 392.53 42718.66 88888.00 2024-05-14 23:23:02.000 135 21600.42 392.54 42718.64 88888.00 2024-05-14 23:23:03.000 135 21600.40 392.58 42718.64 88888.00 2024-05-14 23:23:04.000 135 21600.43 392.59 42718.65 88888.00 2024-05-14 23:23:05.000 135 21600.48 392.56 42718.68 47970.59 2024-05-14 23:23:06.000 135 21600.50 392.54 42718.71 88888.00 2024-05-14 23:23:07.000 135 21600.48 392.54 42718.72 88888.00 2024-05-14 23:23:08.000 135 21600.46 392.52 42718.71 88888.00 2024-05-14 23:23:09.000 135 21600.44 392.48 42718.71 88888.00 2024-05-14 23:23:10.000 135 21600.45 392.46 42718.73 47969.79 2024-05-14 23:23:11.000 135 21600.48 392.46 42718.73 88888.00 2024-05-14 23:23:12.000 135 21600.51 392.48 42718.71 88888.00 2024-05-14 23:23:13.000 135 21600.51 392.52 42718.72 88888.00 2024-05-14 23:23:14.000 135 21600.48 392.53 42718.73 88888.00 2024-05-14 23:23:15.000 135 21600.48 392.50 42718.72 47970.51 2024-05-14 23:23:16.000 135 21600.48 392.46 42718.69 88888.00 2024-05-14 23:23:17.000 135 21600.47 392.47 42718.67 88888.00 2024-05-14 23:23:18.000 135 21600.47 392.48 42718.66 88888.00 2024-05-14 23:23:19.000 135 21600.48 392.46 42718.66 88888.00 2024-05-14 23:23:20.000 135 21600.50 392.42 42718.64 47969.95 2024-05-14 23:23:21.000 135 21600.52 392.42 42718.61 88888.00 2024-05-14 23:23:22.000 135 21600.55 392.45 42718.60 88888.00 2024-05-14 23:23:23.000 135 21600.58 392.49 42718.62 88888.00 2024-05-14 23:23:24.000 135 21600.56 392.50 42718.64 88888.00 2024-05-14 23:23:25.000 135 21600.50 392.48 42718.63 47970.01 2024-05-14 23:23:26.000 135 21600.48 392.44 42718.60 88888.00 2024-05-14 23:23:27.000 135 21600.47 392.41 42718.56 88888.00 2024-05-14 23:23:28.000 135 21600.43 392.44 42718.55 88888.00 2024-05-14 23:23:29.000 135 21600.40 392.51 42718.59 88888.00 2024-05-14 23:23:30.000 135 21600.40 392.57 42718.61 47970.01 2024-05-14 23:23:31.000 135 21600.42 392.61 42718.60 88888.00 2024-05-14 23:23:32.000 135 21600.43 392.63 42718.59 88888.00 2024-05-14 23:23:33.000 135 21600.41 392.59 42718.59 88888.00 2024-05-14 23:23:34.000 135 21600.40 392.53 42718.57 88888.00 2024-05-14 23:23:35.000 135 21600.39 392.49 42718.56 47969.93 2024-05-14 23:23:36.000 135 21600.34 392.46 42718.57 88888.00 2024-05-14 23:23:37.000 135 21600.30 392.43 42718.63 88888.00 2024-05-14 23:23:38.000 135 21600.32 392.43 42718.67 88888.00 2024-05-14 23:23:39.000 135 21600.36 392.45 42718.67 88888.00 2024-05-14 23:23:40.000 135 21600.35 392.47 42718.66 47970.50 2024-05-14 23:23:41.000 135 21600.26 392.48 42718.65 88888.00 2024-05-14 23:23:42.000 135 21600.19 392.50 42718.63 88888.00 2024-05-14 23:23:43.000 135 21600.20 392.56 42718.61 88888.00 2024-05-14 23:23:44.000 135 21600.26 392.63 42718.61 88888.00 2024-05-14 23:23:45.000 135 21600.29 392.64 42718.64 47969.85 2024-05-14 23:23:46.000 135 21600.30 392.60 42718.67 88888.00 2024-05-14 23:23:47.000 135 21600.31 392.57 42718.67 88888.00 2024-05-14 23:23:48.000 135 21600.29 392.58 42718.63 88888.00 2024-05-14 23:23:49.000 135 21600.23 392.60 42718.65 88888.00 2024-05-14 23:23:50.000 135 21600.16 392.60 42718.71 47970.51 2024-05-14 23:23:51.000 135 21600.17 392.58 42718.72 88888.00 2024-05-14 23:23:52.000 135 21600.18 392.57 42718.69 88888.00 2024-05-14 23:23:53.000 135 21600.17 392.55 42718.68 88888.00 2024-05-14 23:23:54.000 135 21600.17 392.54 42718.68 88888.00 2024-05-14 23:23:55.000 135 21600.19 392.56 42718.69 47969.92 2024-05-14 23:23:56.000 135 21600.21 392.57 42718.69 88888.00 2024-05-14 23:23:57.000 135 21600.21 392.57 42718.68 88888.00 2024-05-14 23:23:58.000 135 21600.20 392.60 42718.64 88888.00 2024-05-14 23:23:59.000 135 21600.16 392.61 42718.64 88888.00 2024-05-14 23:24:00.000 135 21600.13 392.60 42718.64 47970.51 2024-05-14 23:24:01.000 135 21600.15 392.62 42718.64 88888.00 2024-05-14 23:24:02.000 135 21600.16 392.67 42718.64 88888.00 2024-05-14 23:24:03.000 135 21600.15 392.69 42718.64 88888.00 2024-05-14 23:24:04.000 135 21600.16 392.69 42718.67 88888.00 2024-05-14 23:24:05.000 135 21600.22 392.71 42718.69 47969.97 2024-05-14 23:24:06.000 135 21600.26 392.70 42718.68 88888.00 2024-05-14 23:24:07.000 135 21600.26 392.65 42718.66 88888.00 2024-05-14 23:24:08.000 135 21600.24 392.59 42718.64 88888.00 2024-05-14 23:24:09.000 135 21600.25 392.58 42718.65 88888.00 2024-05-14 23:24:10.000 135 21600.28 392.63 42718.68 47970.21 2024-05-14 23:24:11.000 135 21600.29 392.65 42718.70 88888.00 2024-05-14 23:24:12.000 135 21600.30 392.63 42718.73 88888.00 2024-05-14 23:24:13.000 135 21600.32 392.65 42718.74 88888.00 2024-05-14 23:24:14.000 135 21600.35 392.66 42718.73 88888.00 2024-05-14 23:24:15.000 135 21600.35 392.59 42718.70 47969.78 2024-05-14 23:24:16.000 135 21600.37 392.53 42718.68 88888.00 2024-05-14 23:24:17.000 135 21600.42 392.55 42718.66 88888.00 2024-05-14 23:24:18.000 135 21600.43 392.61 42718.62 88888.00 2024-05-14 23:24:19.000 135 21600.39 392.66 42718.61 88888.00 2024-05-14 23:24:20.000 135 21600.38 392.71 42718.63 47969.91 2024-05-14 23:24:21.000 135 21600.41 392.69 42718.62 88888.00 2024-05-14 23:24:22.000 135 21600.44 392.63 42718.61 88888.00 2024-05-14 23:24:23.000 135 21600.47 392.62 42718.66 88888.00 2024-05-14 23:24:24.000 135 21600.47 392.66 42718.73 88888.00 2024-05-14 23:24:25.000 135 21600.45 392.67 42718.73 47970.53 2024-05-14 23:24:26.000 135 21600.44 392.64 42718.70 88888.00 2024-05-14 23:24:27.000 135 21600.42 392.65 42718.67 88888.00 2024-05-14 23:24:28.000 135 21600.41 392.71 42718.66 88888.00 2024-05-14 23:24:29.000 135 21600.42 392.76 42718.67 88888.00 2024-05-14 23:24:30.000 135 21600.43 392.74 42718.65 99999.00 2024-05-14 23:24:31.000 135 21600.40 392.73 42718.64 99999.00 2024-05-14 23:24:32.000 135 21600.35 392.78 42718.64 99999.00 2024-05-14 23:24:33.000 135 21600.36 392.81 42718.63 99999.00 2024-05-14 23:24:34.000 135 21600.42 392.79 42718.63 99999.00 2024-05-14 23:24:35.000 135 21600.43 392.75 42718.60 47969.99 2024-05-14 23:24:36.000 135 21600.38 392.73 42718.57 88888.00 2024-05-14 23:24:37.000 135 21600.38 392.71 42718.56 88888.00 2024-05-14 23:24:38.000 135 21600.42 392.68 42718.60 88888.00 2024-05-14 23:24:39.000 135 21600.40 392.66 42718.67 88888.00 2024-05-14 23:24:40.000 135 21600.35 392.68 42718.72 47970.46 2024-05-14 23:24:41.000 135 21600.34 392.71 42718.71 88888.00 2024-05-14 23:24:42.000 135 21600.36 392.70 42718.66 88888.00 2024-05-14 23:24:43.000 135 21600.41 392.66 42718.63 88888.00 2024-05-14 23:24:44.000 135 21600.41 392.67 42718.64 88888.00 2024-05-14 23:24:45.000 135 21600.38 392.71 42718.67 47970.64 2024-05-14 23:24:46.000 135 21600.38 392.71 42718.66 88888.00 2024-05-14 23:24:47.000 135 21600.41 392.70 42718.66 88888.00 2024-05-14 23:24:48.000 135 21600.42 392.72 42718.66 88888.00 2024-05-14 23:24:49.000 135 21600.43 392.75 42718.66 88888.00 2024-05-14 23:24:50.000 135 21600.43 392.74 42718.67 47970.32 2024-05-14 23:24:51.000 135 21600.43 392.72 42718.68 88888.00 2024-05-14 23:24:52.000 135 21600.45 392.74 42718.65 88888.00 2024-05-14 23:24:53.000 135 21600.44 392.74 42718.62 88888.00 2024-05-14 23:24:54.000 135 21600.43 392.70 42718.61 88888.00 2024-05-14 23:24:55.000 135 21600.41 392.69 42718.62 47969.76 2024-05-14 23:24:56.000 135 21600.36 392.70 42718.60 88888.00 2024-05-14 23:24:57.000 135 21600.32 392.69 42718.56 88888.00 2024-05-14 23:24:58.000 135 21600.37 392.65 42718.53 88888.00 2024-05-14 23:24:59.000 135 21600.45 392.59 42718.54 88888.00 2024-05-14 23:25:00.000 135 21600.44 392.55 42718.55 47970.39 2024-05-14 23:25:01.000 135 21600.38 392.54 42718.57 88888.00 2024-05-14 23:25:02.000 135 21600.35 392.53 42718.64 88888.00 2024-05-14 23:25:03.000 135 21600.39 392.52 42718.68 88888.00 2024-05-14 23:25:04.000 135 21600.44 392.51 42718.64 88888.00 2024-05-14 23:25:05.000 135 21600.47 392.52 42718.59 47969.88 2024-05-14 23:25:06.000 135 21600.45 392.53 42718.57 88888.00 2024-05-14 23:25:07.000 135 21600.42 392.55 42718.57 88888.00 2024-05-14 23:25:08.000 135 21600.42 392.54 42718.60 88888.00 2024-05-14 23:25:09.000 135 21600.45 392.54 42718.65 88888.00 2024-05-14 23:25:10.000 135 21600.48 392.58 42718.67 47969.99 2024-05-14 23:25:11.000 135 21600.47 392.58 42718.64 88888.00 2024-05-14 23:25:12.000 135 21600.44 392.52 42718.62 88888.00 2024-05-14 23:25:13.000 135 21600.45 392.50 42718.60 88888.00 2024-05-14 23:25:14.000 135 21600.49 392.51 42718.56 88888.00 2024-05-14 23:25:15.000 135 21600.54 392.54 42718.55 47969.72 2024-05-14 23:25:16.000 135 21600.58 392.55 42718.57 88888.00 2024-05-14 23:25:17.000 135 21600.56 392.50 42718.56 88888.00 2024-05-14 23:25:18.000 135 21600.49 392.48 42718.53 88888.00 2024-05-14 23:25:19.000 135 21600.43 392.53 42718.54 88888.00 2024-05-14 23:25:20.000 135 21600.45 392.57 42718.57 47970.10 2024-05-14 23:25:21.000 135 21600.48 392.56 42718.59 88888.00 2024-05-14 23:25:22.000 135 21600.45 392.56 42718.61 88888.00 2024-05-14 23:25:23.000 135 21600.41 392.58 42718.60 88888.00 2024-05-14 23:25:24.000 135 21600.44 392.58 42718.56 88888.00 2024-05-14 23:25:25.000 135 21600.51 392.55 42718.51 47970.04 2024-05-14 23:25:26.000 135 21600.54 392.50 42718.46 88888.00 2024-05-14 23:25:27.000 135 21600.54 392.51 42718.45 88888.00 2024-05-14 23:25:28.000 135 21600.54 392.52 42718.49 88888.00 2024-05-14 23:25:29.000 135 21600.53 392.50 42718.53 88888.00 2024-05-14 23:25:30.000 135 21600.52 392.49 42718.53 47970.17 2024-05-14 23:25:31.000 135 21600.55 392.51 42718.50 88888.00 2024-05-14 23:25:32.000 135 21600.61 392.51 42718.48 88888.00 2024-05-14 23:25:33.000 135 21600.60 392.52 42718.49 88888.00 2024-05-14 23:25:34.000 135 21600.56 392.55 42718.51 88888.00 2024-05-14 23:25:35.000 135 21600.57 392.57 42718.54 99999.00 2024-05-14 23:25:36.000 135 21600.61 392.55 42718.53 99999.00 2024-05-14 23:25:37.000 135 21600.63 392.53 42718.49 99999.00 2024-05-14 23:25:38.000 135 21600.61 392.55 42718.46 99999.00 2024-05-14 23:25:39.000 135 21600.60 392.58 42718.49 99999.00 2024-05-14 23:25:40.000 135 21600.62 392.60 42718.48 47970.24 2024-05-14 23:25:41.000 135 21600.62 392.60 42718.44 88888.00 2024-05-14 23:25:42.000 135 21600.58 392.58 42718.43 88888.00 2024-05-14 23:25:43.000 135 21600.55 392.56 42718.47 88888.00 2024-05-14 23:25:44.000 135 21600.57 392.54 42718.50 88888.00 2024-05-14 23:25:45.000 135 21600.64 392.56 42718.53 99999.00 2024-05-14 23:25:46.000 135 21600.67 392.56 42718.53 99999.00 2024-05-14 23:25:47.000 135 21600.64 392.53 42718.50 99999.00 2024-05-14 23:25:48.000 135 21600.60 392.50 42718.46 99999.00 2024-05-14 23:25:49.000 135 21600.56 392.49 42718.46 99999.00 2024-05-14 23:25:50.000 135 21600.55 392.46 42718.45 47969.66 2024-05-14 23:25:51.000 135 21600.55 392.46 42718.41 88888.00 2024-05-14 23:25:52.000 135 21600.53 392.47 42718.41 88888.00 2024-05-14 23:25:53.000 135 21600.51 392.46 42718.44 88888.00 2024-05-14 23:25:54.000 135 21600.53 392.48 42718.47 88888.00 2024-05-14 23:25:55.000 135 21600.59 392.52 42718.47 47970.62 2024-05-14 23:25:56.000 135 21600.60 392.50 42718.43 88888.00 2024-05-14 23:25:57.000 135 21600.56 392.44 42718.40 88888.00 2024-05-14 23:25:58.000 135 21600.52 392.40 42718.44 88888.00 2024-05-14 23:25:59.000 135 21600.53 392.41 42718.48 88888.00 2024-05-14 23:26:00.000 135 21600.57 392.42 42718.50 47970.10 2024-05-14 23:26:01.000 135 21600.60 392.42 42718.51 88888.00 2024-05-14 23:26:02.000 135 21600.61 392.39 42718.49 88888.00 2024-05-14 23:26:03.000 135 21600.60 392.37 42718.46 88888.00 2024-05-14 23:26:04.000 135 21600.62 392.38 42718.44 88888.00 2024-05-14 23:26:05.000 135 21600.68 392.41 42718.44 47970.72 2024-05-14 23:26:06.000 135 21600.74 392.42 42718.44 88888.00 2024-05-14 23:26:07.000 135 21600.76 392.42 42718.44 88888.00 2024-05-14 23:26:08.000 135 21600.74 392.42 42718.43 88888.00 2024-05-14 23:26:09.000 135 21600.68 392.40 42718.43 88888.00 2024-05-14 23:26:10.000 135 21600.62 392.38 42718.40 47970.44 2024-05-14 23:26:11.000 135 21600.58 392.37 42718.36 88888.00 2024-05-14 23:26:12.000 135 21600.63 392.43 42718.37 88888.00 2024-05-14 23:26:13.000 135 21600.71 392.48 42718.43 88888.00 2024-05-14 23:26:14.000 135 21600.70 392.46 42718.45 88888.00 2024-05-14 23:26:15.000 135 21600.63 392.42 42718.39 47970.60 2024-05-14 23:26:16.000 135 21600.63 392.39 42718.36 88888.00 2024-05-14 23:26:17.000 135 21600.68 392.41 42718.39 88888.00 2024-05-14 23:26:18.000 135 21600.70 392.45 42718.42 88888.00 2024-05-14 23:26:19.000 135 21600.66 392.48 42718.40 88888.00 2024-05-14 23:26:20.000 135 21600.59 392.47 42718.35 47970.52 2024-05-14 23:26:21.000 135 21600.56 392.43 42718.31 88888.00 2024-05-14 23:26:22.000 135 21600.59 392.41 42718.33 88888.00 2024-05-14 23:26:23.000 135 21600.61 392.44 42718.38 88888.00 2024-05-14 23:26:24.000 135 21600.60 392.45 42718.40 88888.00 2024-05-14 23:26:25.000 135 21600.63 392.47 42718.41 47970.61 2024-05-14 23:26:26.000 135 21600.70 392.51 42718.47 88888.00 2024-05-14 23:26:27.000 135 21600.77 392.55 42718.52 88888.00 2024-05-14 23:26:28.000 135 21600.79 392.55 42718.48 88888.00 2024-05-14 23:26:29.000 135 21600.76 392.58 42718.44 88888.00 2024-05-14 23:26:30.000 135 21600.72 392.63 42718.45 47970.23 2024-05-14 23:26:31.000 135 21600.68 392.63 42718.44 88888.00 2024-05-14 23:26:32.000 135 21600.67 392.60 42718.44 88888.00 2024-05-14 23:26:33.000 135 21600.70 392.59 42718.47 88888.00 2024-05-14 23:26:34.000 135 21600.69 392.63 42718.47 88888.00 2024-05-14 23:26:35.000 135 21600.64 392.64 42718.44 47970.50 2024-05-14 23:26:36.000 135 21600.58 392.61 42718.41 88888.00 2024-05-14 23:26:37.000 135 21600.53 392.55 42718.43 88888.00 2024-05-14 23:26:38.000 135 21600.52 392.52 42718.44 88888.00 2024-05-14 23:26:39.000 135 21600.50 392.51 42718.41 88888.00 2024-05-14 23:26:40.000 135 21600.47 392.50 42718.37 47969.79 2024-05-14 23:26:41.000 135 21600.45 392.51 42718.38 88888.00 2024-05-14 23:26:42.000 135 21600.47 392.54 42718.45 88888.00 2024-05-14 23:26:43.000 135 21600.50 392.55 42718.49 88888.00 2024-05-14 23:26:44.000 135 21600.51 392.56 42718.46 88888.00 2024-05-14 23:26:45.000 135 21600.49 392.57 42718.41 47970.40 2024-05-14 23:26:46.000 135 21600.45 392.58 42718.38 88888.00 2024-05-14 23:26:47.000 135 21600.44 392.60 42718.40 88888.00 2024-05-14 23:26:48.000 135 21600.47 392.61 42718.43 88888.00 2024-05-14 23:26:49.000 135 21600.46 392.58 42718.41 88888.00 2024-05-14 23:26:50.000 135 21600.42 392.54 42718.44 47970.42 2024-05-14 23:26:51.000 135 21600.39 392.52 42718.45 88888.00 2024-05-14 23:26:52.000 135 21600.37 392.53 42718.43 88888.00 2024-05-14 23:26:53.000 135 21600.35 392.52 42718.41 88888.00 2024-05-14 23:26:54.000 135 21600.32 392.53 42718.41 88888.00 2024-05-14 23:26:55.000 135 21600.32 392.57 42718.41 47970.20 2024-05-14 23:26:56.000 135 21600.31 392.59 42718.40 88888.00 2024-05-14 23:26:57.000 135 21600.32 392.58 42718.42 88888.00 2024-05-14 23:26:58.000 135 21600.37 392.57 42718.46 88888.00 2024-05-14 23:26:59.000 135 21600.40 392.55 42718.47 88888.00 2024-05-14 23:27:00.000 135 21600.39 392.54 42718.47 47970.32 2024-05-14 23:27:01.000 135 21600.39 392.55 42718.49 88888.00 2024-05-14 23:27:02.000 135 21600.37 392.52 42718.50 88888.00 2024-05-14 23:27:03.000 135 21600.34 392.50 42718.49 88888.00 2024-05-14 23:27:04.000 135 21600.32 392.52 42718.46 88888.00 2024-05-14 23:27:05.000 135 21600.32 392.56 42718.40 47970.40 2024-05-14 23:27:06.000 135 21600.34 392.58 42718.39 88888.00 2024-05-14 23:27:07.000 135 21600.35 392.59 42718.45 88888.00 2024-05-14 23:27:08.000 135 21600.35 392.59 42718.49 88888.00 2024-05-14 23:27:09.000 135 21600.39 392.59 42718.50 88888.00 2024-05-14 23:27:10.000 135 21600.42 392.59 42718.46 47970.53 2024-05-14 23:27:11.000 135 21600.41 392.60 42718.43 88888.00 2024-05-14 23:27:12.000 135 21600.38 392.63 42718.43 88888.00 2024-05-14 23:27:13.000 135 21600.37 392.67 42718.45 88888.00 2024-05-14 23:27:14.000 135 21600.36 392.69 42718.46 88888.00 2024-05-14 23:27:15.000 135 21600.37 392.68 42718.50 47970.82 2024-05-14 23:27:16.000 135 21600.38 392.67 42718.55 88888.00 2024-05-14 23:27:17.000 135 21600.36 392.65 42718.56 88888.00 2024-05-14 23:27:18.000 135 21600.34 392.66 42718.53 88888.00 2024-05-14 23:27:19.000 135 21600.35 392.66 42718.52 88888.00 2024-05-14 23:27:20.000 135 21600.36 392.63 42718.54 99999.00 2024-05-14 23:27:21.000 135 21600.34 392.63 42718.52 99999.00 2024-05-14 23:27:22.000 135 21600.31 392.66 42718.48 99999.00 2024-05-14 23:27:23.000 135 21600.33 392.69 42718.48 99999.00 2024-05-14 23:27:24.000 135 21600.35 392.69 42718.50 99999.00 2024-05-14 23:27:25.000 135 21600.31 392.69 42718.49 47970.26 2024-05-14 23:27:26.000 135 21600.26 392.73 42718.45 88888.00 2024-05-14 23:27:27.000 135 21600.28 392.77 42718.44 88888.00 2024-05-14 23:27:28.000 135 21600.34 392.80 42718.48 88888.00 2024-05-14 23:27:29.000 135 21600.36 392.82 42718.54 88888.00 2024-05-14 23:27:30.000 135 21600.40 392.81 42718.59 47970.58 2024-05-14 23:27:31.000 135 21600.44 392.77 42718.62 88888.00 2024-05-14 23:27:32.000 135 21600.44 392.70 42718.60 88888.00 2024-05-14 23:27:33.000 135 21600.40 392.67 42718.57 88888.00 2024-05-14 23:27:34.000 135 21600.38 392.70 42718.54 88888.00 2024-05-14 23:27:35.000 135 21600.44 392.76 42718.54 47970.41 2024-05-14 23:27:36.000 135 21600.49 392.82 42718.57 88888.00 2024-05-14 23:27:37.000 135 21600.51 392.83 42718.59 88888.00 2024-05-14 23:27:38.000 135 21600.50 392.76 42718.57 88888.00 2024-05-14 23:27:39.000 135 21600.50 392.75 42718.54 88888.00 2024-05-14 23:27:40.000 135 21600.50 392.82 42718.48 47969.96 2024-05-14 23:27:41.000 135 21600.51 392.86 42718.47 88888.00 2024-05-14 23:27:42.000 135 21600.55 392.86 42718.50 88888.00 2024-05-14 23:27:43.000 135 21600.55 392.83 42718.50 88888.00 2024-05-14 23:27:44.000 135 21600.52 392.81 42718.47 88888.00 2024-05-14 23:27:45.000 135 21600.51 392.84 42718.47 47970.51 2024-05-14 23:27:46.000 135 21600.50 392.82 42718.48 88888.00 2024-05-14 23:27:47.000 135 21600.46 392.77 42718.47 88888.00 2024-05-14 23:27:48.000 135 21600.45 392.79 42718.48 88888.00 2024-05-14 23:27:49.000 135 21600.48 392.81 42718.52 88888.00 2024-05-14 23:27:50.000 135 21600.49 392.78 42718.55 47970.53 2024-05-14 23:27:51.000 135 21600.48 392.76 42718.56 88888.00 2024-05-14 23:27:52.000 135 21600.44 392.75 42718.54 88888.00 2024-05-14 23:27:53.000 135 21600.42 392.76 42718.52 88888.00 2024-05-14 23:27:54.000 135 21600.41 392.82 42718.53 88888.00 2024-05-14 23:27:55.000 135 21600.43 392.85 42718.56 47970.74 2024-05-14 23:27:56.000 135 21600.50 392.83 42718.56 88888.00 2024-05-14 23:27:57.000 135 21600.56 392.81 42718.50 88888.00 2024-05-14 23:27:58.000 135 21600.52 392.82 42718.47 88888.00 2024-05-14 23:27:59.000 135 21600.47 392.84 42718.49 88888.00 2024-05-14 23:28:00.000 135 21600.44 392.84 42718.52 47969.94 2024-05-14 23:28:01.000 135 21600.45 392.87 42718.52 88888.00 2024-05-14 23:28:02.000 135 21600.48 392.91 42718.52 88888.00 2024-05-14 23:28:03.000 135 21600.50 392.89 42718.50 88888.00 2024-05-14 23:28:04.000 135 21600.50 392.83 42718.46 88888.00 2024-05-14 23:28:05.000 135 21600.53 392.76 42718.45 47970.02 2024-05-14 23:28:06.000 135 21600.56 392.74 42718.46 88888.00 2024-05-14 23:28:07.000 135 21600.55 392.76 42718.46 88888.00 2024-05-14 23:28:08.000 135 21600.57 392.80 42718.45 88888.00 2024-05-14 23:28:09.000 135 21600.62 392.84 42718.47 88888.00 2024-05-14 23:28:10.000 135 21600.62 392.87 42718.52 47970.30 2024-05-14 23:28:11.000 135 21600.55 392.88 42718.54 88888.00 2024-05-14 23:28:12.000 135 21600.50 392.87 42718.50 88888.00 2024-05-14 23:28:13.000 135 21600.50 392.87 42718.47 88888.00 2024-05-14 23:28:14.000 135 21600.52 392.84 42718.50 88888.00 2024-05-14 23:28:15.000 135 21600.55 392.84 42718.56 47970.26 2024-05-14 23:28:16.000 135 21600.58 392.86 42718.57 88888.00 2024-05-14 23:28:17.000 135 21600.58 392.86 42718.54 88888.00 2024-05-14 23:28:18.000 135 21600.60 392.86 42718.52 88888.00 2024-05-14 23:28:19.000 135 21600.58 392.87 42718.52 88888.00 2024-05-14 23:28:20.000 135 21600.55 392.86 42718.54 47970.23 2024-05-14 23:28:21.000 135 21600.57 392.85 42718.55 88888.00 2024-05-14 23:28:22.000 135 21600.58 392.83 42718.51 88888.00 2024-05-14 23:28:23.000 135 21600.58 392.83 42718.47 88888.00 2024-05-14 23:28:24.000 135 21600.60 392.83 42718.46 88888.00 2024-05-14 23:28:25.000 135 21600.60 392.84 42718.48 47970.36 2024-05-14 23:28:26.000 135 21600.60 392.86 42718.52 88888.00 2024-05-14 23:28:27.000 135 21600.59 392.87 42718.59 88888.00 2024-05-14 23:28:28.000 135 21600.54 392.88 42718.61 88888.00 2024-05-14 23:28:29.000 135 21600.52 392.87 42718.55 88888.00 2024-05-14 23:28:30.000 135 21600.52 392.82 42718.50 47970.53 2024-05-14 23:28:31.000 135 21600.53 392.81 42718.50 88888.00 2024-05-14 23:28:32.000 135 21600.54 392.88 42718.56 88888.00 2024-05-14 23:28:33.000 135 21600.54 392.97 42718.62 88888.00 2024-05-14 23:28:34.000 135 21600.56 393.00 42718.61 88888.00 2024-05-14 23:28:35.000 135 21600.60 392.99 42718.55 47969.83 2024-05-14 23:28:36.000 135 21600.63 392.94 42718.52 88888.00 2024-05-14 23:28:37.000 135 21600.61 392.91 42718.52 88888.00 2024-05-14 23:28:38.000 135 21600.54 392.93 42718.57 88888.00 2024-05-14 23:28:39.000 135 21600.51 392.93 42718.61 88888.00 2024-05-14 23:28:40.000 135 21600.55 392.93 42718.61 47969.61 2024-05-14 23:28:41.000 135 21600.59 392.97 42718.62 88888.00 2024-05-14 23:28:42.000 135 21600.57 392.99 42718.66 88888.00 2024-05-14 23:28:43.000 135 21600.52 392.99 42718.69 88888.00 2024-05-14 23:28:44.000 135 21600.46 392.96 42718.69 88888.00 2024-05-14 23:28:45.000 135 21600.43 392.91 42718.66 47969.78 2024-05-14 23:28:46.000 135 21600.45 392.86 42718.63 88888.00 2024-05-14 23:28:47.000 135 21600.48 392.85 42718.58 88888.00 2024-05-14 23:28:48.000 135 21600.47 392.83 42718.53 88888.00 2024-05-14 23:28:49.000 135 21600.44 392.82 42718.52 88888.00 2024-05-14 23:28:50.000 135 21600.42 392.85 42718.53 99999.00 2024-05-14 23:28:51.000 135 21600.41 392.92 42718.54 99999.00 2024-05-14 23:28:52.000 135 21600.43 392.97 42718.52 99999.00 2024-05-14 23:28:53.000 135 21600.43 392.99 42718.49 99999.00 2024-05-14 23:28:54.000 135 21600.42 393.00 42718.51 99999.00 2024-05-14 23:28:55.000 135 21600.42 393.00 42718.53 47970.46 2024-05-14 23:28:56.000 135 21600.43 392.95 42718.52 88888.00 2024-05-14 23:28:57.000 135 21600.44 392.92 42718.50 88888.00 2024-05-14 23:28:58.000 135 21600.46 392.96 42718.48 88888.00 2024-05-14 23:28:59.000 135 21600.48 393.00 42718.46 88888.00 2024-05-14 23:29:00.000 135 21600.47 393.00 42718.46 47969.75 2024-05-14 23:29:01.000 135 21600.47 392.99 42718.48 88888.00 2024-05-14 23:29:02.000 135 21600.46 392.99 42718.48 88888.00 2024-05-14 23:29:03.000 135 21600.45 392.98 42718.49 88888.00 2024-05-14 23:29:04.000 135 21600.44 392.98 42718.50 88888.00 2024-05-14 23:29:05.000 135 21600.47 392.99 42718.51 47969.51 2024-05-14 23:29:06.000 135 21600.49 392.97 42718.50 88888.00 2024-05-14 23:29:07.000 135 21600.50 392.91 42718.50 88888.00 2024-05-14 23:29:08.000 135 21600.51 392.86 42718.52 88888.00 2024-05-14 23:29:09.000 135 21600.52 392.87 42718.54 88888.00 2024-05-14 23:29:10.000 135 21600.56 392.90 42718.55 47970.45 2024-05-14 23:29:11.000 135 21600.63 392.92 42718.59 88888.00 2024-05-14 23:29:12.000 135 21600.69 392.93 42718.63 88888.00 2024-05-14 23:29:13.000 135 21600.67 392.93 42718.64 88888.00 2024-05-14 23:29:14.000 135 21600.67 392.93 42718.61 88888.00 2024-05-14 23:29:15.000 135 21600.71 392.95 42718.59 47970.05 2024-05-14 23:29:16.000 135 21600.74 392.99 42718.59 88888.00 2024-05-14 23:29:17.000 135 21600.71 392.99 42718.62 88888.00 2024-05-14 23:29:18.000 135 21600.68 393.01 42718.63 88888.00 2024-05-14 23:29:19.000 135 21600.67 393.05 42718.61 88888.00 2024-05-14 23:29:20.000 135 21600.64 393.06 42718.59 47970.58 2024-05-14 23:29:21.000 135 21600.63 393.02 42718.54 88888.00 2024-05-14 23:29:22.000 135 21600.65 392.96 42718.52 88888.00 2024-05-14 23:29:23.000 135 21600.66 392.94 42718.52 88888.00 2024-05-14 23:29:24.000 135 21600.67 392.95 42718.50 88888.00 2024-05-14 23:29:25.000 135 21600.65 392.97 42718.49 47970.59 2024-05-14 23:29:26.000 135 21600.60 392.95 42718.52 88888.00 2024-05-14 23:29:27.000 135 21600.56 392.94 42718.57 88888.00 2024-05-14 23:29:28.000 135 21600.56 392.97 42718.57 88888.00 2024-05-14 23:29:29.000 135 21600.56 392.99 42718.54 88888.00 2024-05-14 23:29:30.000 135 21600.56 393.00 42718.51 47969.99 2024-05-14 23:29:31.000 135 21600.58 393.01 42718.52 88888.00 2024-05-14 23:29:32.000 135 21600.64 393.01 42718.56 88888.00 2024-05-14 23:29:33.000 135 21600.70 393.01 42718.61 88888.00 2024-05-14 23:29:34.000 135 21600.69 393.01 42718.62 88888.00 2024-05-14 23:29:35.000 135 21600.60 392.99 42718.59 47970.66 2024-05-14 23:29:36.000 135 21600.54 392.95 42718.56 88888.00 2024-05-14 23:29:37.000 135 21600.55 392.96 42718.55 88888.00 2024-05-14 23:29:38.000 135 21600.62 392.97 42718.56 88888.00 2024-05-14 23:29:39.000 135 21600.65 392.99 42718.57 88888.00 2024-05-14 23:29:40.000 135 21600.64 393.03 42718.58 47969.63 2024-05-14 23:29:41.000 135 21600.66 393.08 42718.60 88888.00 2024-05-14 23:29:42.000 135 21600.66 393.07 42718.60 88888.00 2024-05-14 23:29:43.000 135 21600.61 393.04 42718.60 88888.00 2024-05-14 23:29:44.000 135 21600.62 393.03 42718.60 88888.00 2024-05-14 23:29:45.000 135 21600.65 393.03 42718.59 47970.49 2024-05-14 23:29:46.000 135 21600.60 393.03 42718.57 88888.00 2024-05-14 23:29:47.000 135 21600.52 393.06 42718.50 88888.00 2024-05-14 23:29:48.000 135 21600.48 393.07 42718.41 88888.00 2024-05-14 23:29:49.000 135 21600.49 393.04 42718.43 88888.00 2024-05-14 23:29:50.000 135 21600.50 393.01 42718.51 47970.25 2024-05-14 23:29:51.000 135 21600.51 393.01 42718.58 88888.00 2024-05-14 23:29:52.000 135 21600.56 393.07 42718.61 88888.00 2024-05-14 23:29:53.000 135 21600.60 393.11 42718.57 88888.00 2024-05-14 23:29:54.000 135 21600.61 393.09 42718.54 88888.00 2024-05-14 23:29:55.000 135 21600.61 393.07 42718.57 47970.49 2024-05-14 23:29:56.000 135 21600.60 393.07 42718.61 88888.00 2024-05-14 23:29:57.000 135 21600.56 393.07 42718.59 88888.00 2024-05-14 23:29:58.000 135 21600.57 393.07 42718.59 88888.00 2024-05-14 23:29:59.000 135 21600.59 393.09 42718.58 88888.00 2024-05-14 23:30:00.000 135 21600.57 393.10 42718.54 47970.99 2024-05-14 23:30:01.000 135 21600.53 393.08 42718.49 88888.00 2024-05-14 23:30:02.000 135 21600.51 393.07 42718.46 88888.00 2024-05-14 23:30:03.000 135 21600.51 393.11 42718.47 88888.00 2024-05-14 23:30:04.000 135 21600.53 393.16 42718.53 88888.00 2024-05-14 23:30:05.000 135 21600.56 393.17 42718.57 47970.24 2024-05-14 23:30:06.000 135 21600.58 393.17 42718.56 88888.00 2024-05-14 23:30:07.000 135 21600.55 393.16 42718.54 88888.00 2024-05-14 23:30:08.000 135 21600.52 393.12 42718.55 88888.00 2024-05-14 23:30:09.000 135 21600.52 393.12 42718.55 88888.00 2024-05-14 23:30:10.000 135 21600.54 393.15 42718.54 47970.22 2024-05-14 23:30:11.000 135 21600.57 393.14 42718.54 88888.00 2024-05-14 23:30:12.000 135 21600.56 393.09 42718.54 88888.00 2024-05-14 23:30:13.000 135 21600.54 393.07 42718.54 88888.00 2024-05-14 23:30:14.000 135 21600.56 393.11 42718.55 88888.00 2024-05-14 23:30:15.000 135 21600.60 393.16 42718.56 47969.94 2024-05-14 23:30:16.000 135 21600.63 393.20 42718.56 88888.00 2024-05-14 23:30:17.000 135 21600.67 393.23 42718.57 88888.00 2024-05-14 23:30:18.000 135 21600.69 393.23 42718.63 88888.00 2024-05-14 23:30:19.000 135 21600.67 393.22 42718.64 88888.00 2024-05-14 23:30:20.000 135 21600.63 393.20 42718.59 47970.80 2024-05-14 23:30:21.000 135 21600.58 393.16 42718.53 88888.00 2024-05-14 23:30:22.000 135 21600.55 393.11 42718.54 88888.00 2024-05-14 23:30:23.000 135 21600.55 393.09 42718.57 88888.00 2024-05-14 23:30:24.000 135 21600.58 393.11 42718.61 88888.00 2024-05-14 23:30:25.000 135 21600.59 393.15 42718.62 47970.61 2024-05-14 23:30:26.000 135 21600.58 393.16 42718.59 88888.00 2024-05-14 23:30:27.000 135 21600.60 393.16 42718.55 88888.00 2024-05-14 23:30:28.000 135 21600.65 393.17 42718.56 88888.00 2024-05-14 23:30:29.000 135 21600.68 393.19 42718.60 88888.00 2024-05-14 23:30:30.000 135 21600.70 393.20 42718.62 47970.05 2024-05-14 23:30:31.000 135 21600.72 393.21 42718.59 88888.00 2024-05-14 23:30:32.000 135 21600.70 393.22 42718.53 88888.00 2024-05-14 23:30:33.000 135 21600.69 393.22 42718.50 88888.00 2024-05-14 23:30:34.000 135 21600.70 393.25 42718.55 88888.00 2024-05-14 23:30:35.000 135 21600.70 393.27 42718.59 47970.70 2024-05-14 23:30:36.000 135 21600.72 393.26 42718.61 88888.00 2024-05-14 23:30:37.000 135 21600.76 393.23 42718.61 88888.00 2024-05-14 23:30:38.000 135 21600.80 393.20 42718.64 88888.00 2024-05-14 23:30:39.000 135 21600.82 393.20 42718.67 88888.00 2024-05-14 23:30:40.000 135 21600.81 393.24 42718.69 47969.50 2024-05-14 23:30:41.000 135 21600.75 393.26 42718.69 88888.00 2024-05-14 23:30:42.000 135 21600.70 393.25 42718.66 88888.00 2024-05-14 23:30:43.000 135 21600.72 393.20 42718.62 88888.00 2024-05-14 23:30:44.000 135 21600.73 393.16 42718.57 88888.00 2024-05-14 23:30:45.000 135 21600.71 393.15 42718.56 47969.99 2024-05-14 23:30:46.000 135 21600.71 393.20 42718.56 88888.00 2024-05-14 23:30:47.000 135 21600.74 393.25 42718.57 88888.00 2024-05-14 23:30:48.000 135 21600.75 393.26 42718.59 88888.00 2024-05-14 23:30:49.000 135 21600.72 393.26 42718.59 88888.00 2024-05-14 23:30:50.000 135 21600.67 393.30 42718.58 47970.82 2024-05-14 23:30:51.000 135 21600.65 393.31 42718.57 88888.00 2024-05-14 23:30:52.000 135 21600.64 393.25 42718.55 88888.00 2024-05-14 23:30:53.000 135 21600.62 393.19 42718.54 88888.00 2024-05-14 23:30:54.000 135 21600.58 393.22 42718.57 88888.00 2024-05-14 23:30:55.000 135 21600.57 393.26 42718.60 47970.70 2024-05-14 23:30:56.000 135 21600.61 393.26 42718.61 88888.00 2024-05-14 23:30:57.000 135 21600.64 393.24 42718.60 88888.00 2024-05-14 23:30:58.000 135 21600.62 393.22 42718.61 88888.00 2024-05-14 23:30:59.000 135 21600.61 393.24 42718.64 88888.00 2024-05-14 23:31:00.000 135 21600.64 393.27 42718.67 47969.75 2024-05-14 23:31:01.000 135 21600.65 393.25 42718.66 88888.00 2024-05-14 23:31:02.000 135 21600.68 393.24 42718.64 88888.00 2024-05-14 23:31:03.000 135 21600.69 393.24 42718.64 88888.00 2024-05-14 23:31:04.000 135 21600.66 393.27 42718.63 88888.00 2024-05-14 23:31:05.000 135 21600.63 393.31 42718.62 47969.65 2024-05-14 23:31:06.000 135 21600.65 393.32 42718.61 88888.00 2024-05-14 23:31:07.000 135 21600.72 393.27 42718.59 88888.00 2024-05-14 23:31:08.000 135 21600.79 393.27 42718.59 88888.00 2024-05-14 23:31:09.000 135 21600.83 393.29 42718.60 88888.00 2024-05-14 23:31:10.000 135 21600.83 393.28 42718.61 47969.84 2024-05-14 23:31:11.000 135 21600.78 393.25 42718.59 88888.00 2024-05-14 23:31:12.000 135 21600.73 393.24 42718.59 88888.00 2024-05-14 23:31:13.000 135 21600.69 393.25 42718.57 88888.00 2024-05-14 23:31:14.000 135 21600.67 393.30 42718.56 88888.00 2024-05-14 23:31:15.000 135 21600.72 393.32 42718.59 47970.47 2024-05-14 23:31:16.000 135 21600.76 393.30 42718.65 88888.00 2024-05-14 23:31:17.000 135 21600.72 393.28 42718.68 88888.00 2024-05-14 23:31:18.000 135 21600.68 393.32 42718.69 88888.00 2024-05-14 23:31:19.000 135 21600.67 393.37 42718.69 88888.00 2024-05-14 23:31:20.000 135 21600.66 393.41 42718.68 47969.95 2024-05-14 23:31:21.000 135 21600.69 393.42 42718.68 88888.00 2024-05-14 23:31:22.000 135 21600.68 393.39 42718.65 88888.00 2024-05-14 23:31:23.000 135 21600.65 393.37 42718.61 88888.00 2024-05-14 23:31:24.000 135 21600.62 393.35 42718.61 88888.00 2024-05-14 23:31:25.000 135 21600.60 393.32 42718.60 47970.64 2024-05-14 23:31:26.000 135 21600.60 393.33 42718.59 88888.00 2024-05-14 23:31:27.000 135 21600.60 393.35 42718.59 88888.00 2024-05-14 23:31:28.000 135 21600.59 393.36 42718.58 88888.00 2024-05-14 23:31:29.000 135 21600.61 393.38 42718.57 88888.00 2024-05-14 23:31:30.000 135 21600.63 393.39 42718.57 47970.38 2024-05-14 23:31:31.000 135 21600.64 393.38 42718.56 88888.00 2024-05-14 23:31:32.000 135 21600.67 393.37 42718.52 88888.00 2024-05-14 23:31:33.000 135 21600.69 393.39 42718.53 88888.00 2024-05-14 23:31:34.000 135 21600.68 393.45 42718.57 88888.00 2024-05-14 23:31:35.000 135 21600.66 393.49 42718.57 47970.59 2024-05-14 23:31:36.000 135 21600.63 393.46 42718.54 88888.00 2024-05-14 23:31:37.000 135 21600.66 393.45 42718.55 88888.00 2024-05-14 23:31:38.000 135 21600.70 393.47 42718.60 88888.00 2024-05-14 23:31:39.000 135 21600.72 393.46 42718.61 88888.00 2024-05-14 23:31:40.000 135 21600.72 393.44 42718.61 47970.69 2024-05-14 23:31:41.000 135 21600.70 393.41 42718.62 88888.00 2024-05-14 23:31:42.000 135 21600.67 393.35 42718.64 88888.00 2024-05-14 23:31:43.000 135 21600.68 393.31 42718.66 88888.00 2024-05-14 23:31:44.000 135 21600.70 393.32 42718.68 88888.00 2024-05-14 23:31:45.000 135 21600.69 393.36 42718.70 47970.66 2024-05-14 23:31:46.000 135 21600.68 393.40 42718.71 88888.00 2024-05-14 23:31:47.000 135 21600.66 393.43 42718.69 88888.00 2024-05-14 23:31:48.000 135 21600.65 393.44 42718.67 88888.00 2024-05-14 23:31:49.000 135 21600.68 393.44 42718.72 88888.00 2024-05-14 23:31:50.000 135 21600.69 393.43 42718.80 47970.52 2024-05-14 23:31:51.000 135 21600.66 393.42 42718.82 88888.00 2024-05-14 23:31:52.000 135 21600.61 393.43 42718.82 88888.00 2024-05-14 23:31:53.000 135 21600.59 393.48 42718.80 88888.00 2024-05-14 23:31:54.000 135 21600.60 393.52 42718.76 88888.00 2024-05-14 23:31:55.000 135 21600.61 393.53 42718.71 47970.92 2024-05-14 23:31:56.000 135 21600.60 393.50 42718.68 88888.00 2024-05-14 23:31:57.000 135 21600.59 393.48 42718.68 88888.00 2024-05-14 23:31:58.000 135 21600.62 393.50 42718.72 88888.00 2024-05-14 23:31:59.000 135 21600.64 393.51 42718.79 88888.00 2024-05-14 23:32:00.000 135 21600.63 393.51 42718.80 47970.71 2024-05-14 23:32:01.000 135 21600.63 393.53 42718.77 88888.00 2024-05-14 23:32:02.000 135 21600.63 393.53 42718.76 88888.00 2024-05-14 23:32:03.000 135 21600.62 393.48 42718.78 88888.00 2024-05-14 23:32:04.000 135 21600.63 393.41 42718.79 88888.00 2024-05-14 23:32:05.000 135 21600.66 393.37 42718.79 47970.45 2024-05-14 23:32:06.000 135 21600.65 393.37 42718.77 88888.00 2024-05-14 23:32:07.000 135 21600.61 393.39 42718.73 88888.00 2024-05-14 23:32:08.000 135 21600.56 393.41 42718.69 88888.00 2024-05-14 23:32:09.000 135 21600.53 393.43 42718.68 88888.00 2024-05-14 23:32:10.000 135 21600.58 393.46 42718.68 47970.66 2024-05-14 23:32:11.000 135 21600.65 393.51 42718.66 88888.00 2024-05-14 23:32:12.000 135 21600.64 393.58 42718.65 88888.00 2024-05-14 23:32:13.000 135 21600.61 393.67 42718.67 88888.00 2024-05-14 23:32:14.000 135 21600.61 393.69 42718.70 88888.00 2024-05-14 23:32:15.000 135 21600.62 393.65 42718.71 47970.09 2024-05-14 23:32:16.000 135 21600.61 393.58 42718.71 88888.00 2024-05-14 23:32:17.000 135 21600.60 393.55 42718.71 88888.00 2024-05-14 23:32:18.000 135 21600.60 393.56 42718.73 88888.00 2024-05-14 23:32:19.000 135 21600.61 393.57 42718.76 88888.00 2024-05-14 23:32:20.000 135 21600.61 393.55 42718.72 47970.10 2024-05-14 23:32:21.000 135 21600.59 393.53 42718.70 88888.00 2024-05-14 23:32:22.000 135 21600.58 393.56 42718.73 88888.00 2024-05-14 23:32:23.000 135 21600.58 393.61 42718.75 88888.00 2024-05-14 23:32:24.000 135 21600.58 393.61 42718.73 88888.00 2024-05-14 23:32:25.000 135 21600.61 393.57 42718.72 47969.92 2024-05-14 23:32:26.000 135 21600.63 393.52 42718.70 88888.00 2024-05-14 23:32:27.000 135 21600.61 393.49 42718.69 88888.00 2024-05-14 23:32:28.000 135 21600.60 393.48 42718.71 88888.00 2024-05-14 23:32:29.000 135 21600.61 393.50 42718.73 88888.00 2024-05-14 23:32:30.000 135 21600.62 393.54 42718.74 47969.99 2024-05-14 23:32:31.000 135 21600.64 393.55 42718.76 88888.00 2024-05-14 23:32:32.000 135 21600.67 393.55 42718.73 88888.00 2024-05-14 23:32:33.000 135 21600.66 393.54 42718.68 88888.00 2024-05-14 23:32:34.000 135 21600.62 393.53 42718.67 88888.00 2024-05-14 23:32:35.000 135 21600.61 393.52 42718.69 47970.68 2024-05-14 23:32:36.000 135 21600.63 393.54 42718.73 88888.00 2024-05-14 23:32:37.000 135 21600.65 393.58 42718.77 88888.00 2024-05-14 23:32:38.000 135 21600.67 393.61 42718.80 88888.00 2024-05-14 23:32:39.000 135 21600.69 393.61 42718.80 88888.00 2024-05-14 23:32:40.000 135 21600.71 393.57 42718.81 47970.99 2024-05-14 23:32:41.000 135 21600.70 393.53 42718.84 88888.00 2024-05-14 23:32:42.000 135 21600.72 393.52 42718.82 88888.00 2024-05-14 23:32:43.000 135 21600.74 393.52 42718.78 88888.00 2024-05-14 23:32:44.000 135 21600.71 393.51 42718.77 88888.00 2024-05-14 23:32:45.000 135 21600.66 393.53 42718.79 47969.92 2024-05-14 23:32:46.000 135 21600.62 393.54 42718.76 88888.00 2024-05-14 23:32:47.000 135 21600.65 393.57 42718.72 88888.00 2024-05-14 23:32:48.000 135 21600.69 393.62 42718.73 88888.00 2024-05-14 23:32:49.000 135 21600.68 393.67 42718.72 88888.00 2024-05-14 23:32:50.000 135 21600.63 393.66 42718.71 47970.78 2024-05-14 23:32:51.000 135 21600.64 393.62 42718.72 88888.00 2024-05-14 23:32:52.000 135 21600.68 393.57 42718.72 88888.00 2024-05-14 23:32:53.000 135 21600.70 393.55 42718.74 88888.00 2024-05-14 23:32:54.000 135 21600.71 393.56 42718.78 88888.00 2024-05-14 23:32:55.000 135 21600.70 393.58 42718.79 47970.00 2024-05-14 23:32:56.000 135 21600.66 393.61 42718.76 88888.00 2024-05-14 23:32:57.000 135 21600.62 393.65 42718.73 88888.00 2024-05-14 23:32:58.000 135 21600.61 393.64 42718.71 88888.00 2024-05-14 23:32:59.000 135 21600.59 393.59 42718.70 88888.00 2024-05-14 23:33:00.000 135 21600.55 393.56 42718.71 47969.87 2024-05-14 23:33:01.000 135 21600.53 393.58 42718.73 88888.00 2024-05-14 23:33:02.000 135 21600.56 393.62 42718.75 88888.00 2024-05-14 23:33:03.000 135 21600.58 393.62 42718.77 88888.00 2024-05-14 23:33:04.000 135 21600.59 393.56 42718.76 88888.00 2024-05-14 23:33:05.000 135 21600.59 393.53 42718.77 47969.98 2024-05-14 23:33:06.000 135 21600.58 393.54 42718.80 88888.00 2024-05-14 23:33:07.000 135 21600.56 393.60 42718.82 88888.00 2024-05-14 23:33:08.000 135 21600.58 393.65 42718.79 88888.00 2024-05-14 23:33:09.000 135 21600.62 393.65 42718.76 88888.00 2024-05-14 23:33:10.000 135 21600.63 393.63 42718.76 47970.06 2024-05-14 23:33:11.000 135 21600.62 393.62 42718.77 88888.00 2024-05-14 23:33:12.000 135 21600.65 393.62 42718.76 88888.00 2024-05-14 23:33:13.000 135 21600.68 393.62 42718.73 88888.00 2024-05-14 23:33:14.000 135 21600.66 393.62 42718.73 88888.00 2024-05-14 23:33:15.000 135 21600.63 393.60 42718.72 47970.36 2024-05-14 23:33:16.000 135 21600.64 393.54 42718.73 88888.00 2024-05-14 23:33:17.000 135 21600.66 393.50 42718.74 88888.00 2024-05-14 23:33:18.000 135 21600.65 393.52 42718.75 88888.00 2024-05-14 23:33:19.000 135 21600.64 393.56 42718.76 88888.00 2024-05-14 23:33:20.000 135 21600.64 393.58 42718.79 47970.11 2024-05-14 23:33:21.000 135 21600.66 393.61 42718.83 88888.00 2024-05-14 23:33:22.000 135 21600.62 393.64 42718.81 88888.00 2024-05-14 23:33:23.000 135 21600.55 393.62 42718.76 88888.00 2024-05-14 23:33:24.000 135 21600.53 393.56 42718.75 88888.00 2024-05-14 23:33:25.000 135 21600.57 393.52 42718.77 47970.03 2024-05-14 23:33:26.000 135 21600.60 393.52 42718.77 88888.00 2024-05-14 23:33:27.000 135 21600.61 393.54 42718.77 88888.00 2024-05-14 23:33:28.000 135 21600.60 393.57 42718.75 88888.00 2024-05-14 23:33:29.000 135 21600.59 393.60 42718.76 88888.00 2024-05-14 23:33:30.000 135 21600.55 393.63 42718.76 47969.87 2024-05-14 23:33:31.000 135 21600.49 393.64 42718.71 88888.00 2024-05-14 23:33:32.000 135 21600.47 393.66 42718.70 88888.00 2024-05-14 23:33:33.000 135 21600.53 393.67 42718.74 88888.00 2024-05-14 23:33:34.000 135 21600.56 393.65 42718.77 88888.00 2024-05-14 23:33:35.000 135 21600.55 393.65 42718.79 47970.78 2024-05-14 23:33:36.000 135 21600.55 393.68 42718.82 88888.00 2024-05-14 23:33:37.000 135 21600.53 393.66 42718.81 88888.00 2024-05-14 23:33:38.000 135 21600.48 393.62 42718.80 88888.00 2024-05-14 23:33:39.000 135 21600.47 393.62 42718.81 88888.00 2024-05-14 23:33:40.000 135 21600.53 393.64 42718.84 47970.03 2024-05-14 23:33:41.000 135 21600.60 393.63 42718.85 88888.00 2024-05-14 23:33:42.000 135 21600.60 393.62 42718.84 88888.00 2024-05-14 23:33:43.000 135 21600.55 393.62 42718.84 88888.00 2024-05-14 23:33:44.000 135 21600.56 393.64 42718.88 88888.00 2024-05-14 23:33:45.000 135 21600.61 393.68 42718.90 47970.02 2024-05-14 23:33:46.000 135 21600.63 393.70 42718.88 88888.00 2024-05-14 23:33:47.000 135 21600.62 393.68 42718.84 88888.00 2024-05-14 23:33:48.000 135 21600.60 393.66 42718.83 88888.00 2024-05-14 23:33:49.000 135 21600.60 393.65 42718.82 88888.00 2024-05-14 23:33:50.000 135 21600.60 393.63 42718.81 99999.00 2024-05-14 23:33:51.000 135 21600.59 393.64 42718.80 99999.00 2024-05-14 23:33:52.000 135 21600.57 393.68 42718.79 99999.00 2024-05-14 23:33:53.000 135 21600.56 393.71 42718.80 99999.00 2024-05-14 23:33:54.000 135 21600.53 393.70 42718.83 99999.00 2024-05-14 23:33:55.000 135 21600.50 393.69 42718.83 47969.95 2024-05-14 23:33:56.000 135 21600.48 393.68 42718.84 88888.00 2024-05-14 23:33:57.000 135 21600.50 393.68 42718.87 88888.00 2024-05-14 23:33:58.000 135 21600.51 393.69 42718.90 88888.00 2024-05-14 23:33:59.000 135 21600.52 393.70 42718.92 88888.00 2024-05-14 23:34:00.000 135 21600.50 393.75 42718.93 47970.79 2024-05-14 23:34:01.000 135 21600.44 393.76 42718.90 88888.00 2024-05-14 23:34:02.000 135 21600.40 393.75 42718.87 88888.00 2024-05-14 23:34:03.000 135 21600.39 393.75 42718.85 88888.00 2024-05-14 23:34:04.000 135 21600.37 393.76 42718.85 88888.00 2024-05-14 23:34:05.000 135 21600.40 393.79 42718.88 47970.59 2024-05-14 23:34:06.000 135 21600.44 393.79 42718.89 88888.00 2024-05-14 23:34:07.000 135 21600.43 393.75 42718.86 88888.00 2024-05-14 23:34:08.000 135 21600.38 393.71 42718.84 88888.00 2024-05-14 23:34:09.000 135 21600.33 393.71 42718.84 88888.00 2024-05-14 23:34:10.000 135 21600.28 393.72 42718.86 99999.00 2024-05-14 23:34:11.000 135 21600.23 393.73 42718.91 99999.00 2024-05-14 23:34:12.000 135 21600.21 393.74 42718.94 99999.00 2024-05-14 23:34:13.000 135 21600.22 393.73 42718.93 99999.00 2024-05-14 23:34:14.000 135 21600.23 393.67 42718.89 99999.00 2024-05-14 23:34:15.000 135 21600.24 393.63 42718.89 47970.13 2024-05-14 23:34:16.000 135 21600.24 393.66 42718.90 88888.00 2024-05-14 23:34:17.000 135 21600.23 393.71 42718.87 88888.00 2024-05-14 23:34:18.000 135 21600.25 393.75 42718.83 88888.00 2024-05-14 23:34:19.000 135 21600.27 393.79 42718.84 88888.00 2024-05-14 23:34:20.000 135 21600.28 393.80 42718.88 47970.77 2024-05-14 23:34:21.000 135 21600.26 393.82 42718.91 88888.00 2024-05-14 23:34:22.000 135 21600.25 393.85 42718.91 88888.00 2024-05-14 23:34:23.000 135 21600.27 393.89 42718.89 88888.00 2024-05-14 23:34:24.000 135 21600.26 393.91 42718.90 88888.00 2024-05-14 23:34:25.000 135 21600.24 393.88 42718.92 47969.91 2024-05-14 23:34:26.000 135 21600.26 393.83 42718.90 88888.00 2024-05-14 23:34:27.000 135 21600.30 393.81 42718.88 88888.00 2024-05-14 23:34:28.000 135 21600.28 393.82 42718.86 88888.00 2024-05-14 23:34:29.000 135 21600.23 393.79 42718.84 88888.00 2024-05-14 23:34:30.000 135 21600.18 393.74 42718.85 47969.87 2024-05-14 23:34:31.000 135 21600.13 393.72 42718.88 88888.00 2024-05-14 23:34:32.000 135 21600.08 393.74 42718.88 88888.00 2024-05-14 23:34:33.000 135 21600.07 393.78 42718.87 88888.00 2024-05-14 23:34:34.000 135 21600.08 393.78 42718.85 88888.00 2024-05-14 23:34:35.000 135 21600.07 393.74 42718.85 99999.00 2024-05-14 23:34:36.000 135 21600.09 393.72 42718.85 99999.00 2024-05-14 23:34:37.000 135 21600.15 393.73 42718.85 99999.00 2024-05-14 23:34:38.000 135 21600.19 393.78 42718.87 99999.00 2024-05-14 23:34:39.000 135 21600.19 393.82 42718.92 99999.00 2024-05-14 23:34:40.000 135 21600.18 393.79 42718.96 47970.74 2024-05-14 23:34:41.000 135 21600.20 393.76 42719.00 88888.00 2024-05-14 23:34:42.000 135 21600.22 393.77 42719.01 88888.00 2024-05-14 23:34:43.000 135 21600.24 393.77 42719.01 88888.00 2024-05-14 23:34:44.000 135 21600.25 393.74 42719.02 88888.00 2024-05-14 23:34:45.000 135 21600.26 393.73 42719.02 47970.34 2024-05-14 23:34:46.000 135 21600.25 393.73 42718.98 88888.00 2024-05-14 23:34:47.000 135 21600.24 393.71 42718.95 88888.00 2024-05-14 23:34:48.000 135 21600.26 393.73 42718.99 88888.00 2024-05-14 23:34:49.000 135 21600.26 393.76 42719.02 88888.00 2024-05-14 23:34:50.000 135 21600.26 393.76 42719.01 47969.98 2024-05-14 23:34:51.000 135 21600.25 393.75 42718.99 88888.00 2024-05-14 23:34:52.000 135 21600.23 393.71 42718.98 88888.00 2024-05-14 23:34:53.000 135 21600.24 393.73 42718.97 88888.00 2024-05-14 23:34:54.000 135 21600.27 393.79 42718.98 88888.00 2024-05-14 23:34:55.000 135 21600.29 393.84 42718.98 47970.01 2024-05-14 23:34:56.000 135 21600.27 393.87 42718.97 88888.00 2024-05-14 23:34:57.000 135 21600.21 393.88 42718.91 88888.00 2024-05-14 23:34:58.000 135 21600.15 393.90 42718.86 88888.00 2024-05-14 23:34:59.000 135 21600.14 393.91 42718.84 88888.00 2024-05-14 23:35:00.000 135 21600.16 393.88 42718.86 47969.95 2024-05-14 23:35:01.000 135 21600.19 393.84 42718.91 88888.00 2024-05-14 23:35:02.000 135 21600.18 393.85 42718.98 88888.00 2024-05-14 23:35:03.000 135 21600.17 393.90 42718.99 88888.00 2024-05-14 23:35:04.000 135 21600.18 393.91 42718.94 88888.00 2024-05-14 23:35:05.000 135 21600.17 393.90 42718.91 47970.81 2024-05-14 23:35:06.000 135 21600.16 393.91 42718.95 88888.00 2024-05-14 23:35:07.000 135 21600.11 393.95 42718.97 88888.00 2024-05-14 23:35:08.000 135 21600.08 393.97 42718.96 88888.00 2024-05-14 23:35:09.000 135 21600.12 393.95 42718.96 88888.00 2024-05-14 23:35:10.000 135 21600.15 393.97 42718.96 47970.87 2024-05-14 23:35:11.000 135 21600.14 394.04 42718.98 88888.00 2024-05-14 23:35:12.000 135 21600.17 394.11 42719.02 88888.00 2024-05-14 23:35:13.000 135 21600.21 394.10 42719.04 88888.00 2024-05-14 23:35:14.000 135 21600.20 394.06 42719.02 88888.00 2024-05-14 23:35:15.000 135 21600.18 393.99 42719.00 47970.17 2024-05-14 23:35:16.000 135 21600.18 393.95 42718.99 88888.00 2024-05-14 23:35:17.000 135 21600.17 393.94 42719.00 88888.00 2024-05-14 23:35:18.000 135 21600.14 393.96 42719.02 88888.00 2024-05-14 23:35:19.000 135 21600.12 393.96 42719.02 88888.00 2024-05-14 23:35:20.000 135 21600.14 393.93 42719.06 47970.73 2024-05-14 23:35:21.000 135 21600.15 393.93 42719.10 88888.00 2024-05-14 23:35:22.000 135 21600.11 393.96 42719.09 88888.00 2024-05-14 23:35:23.000 135 21600.10 393.99 42719.05 88888.00 2024-05-14 23:35:24.000 135 21600.12 393.96 42719.06 88888.00 2024-05-14 23:35:25.000 135 21600.13 393.92 42719.09 47970.66 2024-05-14 23:35:26.000 135 21600.10 393.88 42719.09 88888.00 2024-05-14 23:35:27.000 135 21600.06 393.84 42719.07 88888.00 2024-05-14 23:35:28.000 135 21600.08 393.84 42719.06 88888.00 2024-05-14 23:35:29.000 135 21600.12 393.86 42719.06 88888.00 2024-05-14 23:35:30.000 135 21600.11 393.86 42719.05 47970.46 2024-05-14 23:35:31.000 135 21600.07 393.87 42719.04 88888.00 2024-05-14 23:35:32.000 135 21600.05 393.88 42719.02 88888.00 2024-05-14 23:35:33.000 135 21600.03 393.86 42718.98 88888.00 2024-05-14 23:35:34.000 135 21600.03 393.83 42718.96 88888.00 2024-05-14 23:35:35.000 135 21600.03 393.85 42718.98 47969.97 2024-05-14 23:35:36.000 135 21600.06 393.91 42718.98 88888.00 2024-05-14 23:35:37.000 135 21600.10 393.96 42718.97 88888.00 2024-05-14 23:35:38.000 135 21600.15 393.97 42718.97 88888.00 2024-05-14 23:35:39.000 135 21600.16 393.97 42718.97 88888.00 2024-05-14 23:35:40.000 135 21600.15 393.97 42718.97 47970.88 2024-05-14 23:35:41.000 135 21600.16 393.95 42719.01 88888.00 2024-05-14 23:35:42.000 135 21600.18 393.93 42719.03 88888.00 2024-05-14 23:35:43.000 135 21600.18 393.92 42719.02 88888.00 2024-05-14 23:35:44.000 135 21600.19 393.90 42719.01 88888.00 2024-05-14 23:35:45.000 135 21600.20 393.88 42719.02 47970.32 2024-05-14 23:35:46.000 135 21600.16 393.89 42719.03 88888.00 2024-05-14 23:35:47.000 135 21600.10 393.91 42719.03 88888.00 2024-05-14 23:35:48.000 135 21600.04 393.94 42719.03 88888.00 2024-05-14 23:35:49.000 135 21600.04 393.98 42719.03 88888.00 2024-05-14 23:35:50.000 135 21600.06 394.01 42719.02 47970.08 2024-05-14 23:35:51.000 135 21600.06 394.02 42719.01 88888.00 2024-05-14 23:35:52.000 135 21600.07 393.99 42719.02 88888.00 2024-05-14 23:35:53.000 135 21600.09 393.97 42719.06 88888.00 2024-05-14 23:35:54.000 135 21600.13 393.97 42719.05 88888.00 2024-05-14 23:35:55.000 135 21600.14 393.96 42719.01 47970.14 2024-05-14 23:35:56.000 135 21600.11 394.00 42718.98 88888.00 2024-05-14 23:35:57.000 135 21600.08 394.03 42718.98 88888.00 2024-05-14 23:35:58.000 135 21600.10 394.02 42718.98 88888.00 2024-05-14 23:35:59.000 135 21600.16 393.99 42719.00 88888.00 2024-05-14 23:36:00.000 135 21600.20 393.99 42719.03 47969.96 2024-05-14 23:36:01.000 135 21600.21 393.98 42719.05 88888.00 2024-05-14 23:36:02.000 135 21600.21 393.95 42719.04 88888.00 2024-05-14 23:36:03.000 135 21600.25 393.96 42719.05 88888.00 2024-05-14 23:36:04.000 135 21600.28 393.98 42719.05 88888.00 2024-05-14 23:36:05.000 135 21600.22 393.95 42719.01 47970.52 2024-05-14 23:36:06.000 135 21600.11 393.87 42718.99 88888.00 2024-05-14 23:36:07.000 135 21600.06 393.81 42719.00 88888.00 2024-05-14 23:36:08.000 135 21600.06 393.80 42719.00 88888.00 2024-05-14 23:36:09.000 135 21600.10 393.81 42718.99 88888.00 2024-05-14 23:36:10.000 135 21600.18 393.82 42718.98 47970.86 2024-05-14 23:36:11.000 135 21600.27 393.83 42718.98 88888.00 2024-05-14 23:36:12.000 135 21600.28 393.81 42718.98 88888.00 2024-05-14 23:36:13.000 135 21600.26 393.79 42719.03 88888.00 2024-05-14 23:36:14.000 135 21600.26 393.81 42719.07 88888.00 2024-05-14 23:36:15.000 135 21600.29 393.83 42719.07 47970.61 2024-05-14 23:36:16.000 135 21600.28 393.83 42719.02 88888.00 2024-05-14 23:36:17.000 135 21600.26 393.83 42718.97 88888.00 2024-05-14 23:36:18.000 135 21600.28 393.88 42718.95 88888.00 2024-05-14 23:36:19.000 135 21600.31 393.92 42718.95 88888.00 2024-05-14 23:36:20.000 135 21600.31 393.90 42718.93 47970.02 2024-05-14 23:36:21.000 135 21600.29 393.87 42718.93 88888.00 2024-05-14 23:36:22.000 135 21600.28 393.88 42718.94 88888.00 2024-05-14 23:36:23.000 135 21600.29 393.89 42718.96 88888.00 2024-05-14 23:36:24.000 135 21600.31 393.88 42718.99 88888.00 2024-05-14 23:36:25.000 135 21600.33 393.90 42719.01 47969.95 2024-05-14 23:36:26.000 135 21600.31 393.95 42719.01 88888.00 2024-05-14 23:36:27.000 135 21600.30 394.00 42719.02 88888.00 2024-05-14 23:36:28.000 135 21600.34 394.00 42719.04 88888.00 2024-05-14 23:36:29.000 135 21600.35 393.92 42719.02 88888.00 2024-05-14 23:36:30.000 135 21600.33 393.87 42719.00 47970.26 2024-05-14 23:36:31.000 135 21600.32 393.92 42719.00 88888.00 2024-05-14 23:36:32.000 135 21600.34 393.99 42719.00 88888.00 2024-05-14 23:36:33.000 135 21600.30 393.99 42718.97 88888.00 2024-05-14 23:36:34.000 135 21600.22 393.96 42718.92 88888.00 2024-05-14 23:36:35.000 135 21600.22 393.94 42718.91 47969.96 2024-05-14 23:36:36.000 135 21600.28 393.94 42718.94 88888.00 2024-05-14 23:36:37.000 135 21600.29 393.94 42718.95 88888.00 2024-05-14 23:36:38.000 135 21600.22 393.97 42718.96 88888.00 2024-05-14 23:36:39.000 135 21600.19 393.98 42718.97 88888.00 2024-05-14 23:36:40.000 135 21600.25 393.96 42719.00 47970.07 2024-05-14 23:36:41.000 135 21600.29 393.92 42719.01 88888.00 2024-05-14 23:36:42.000 135 21600.30 393.90 42719.01 88888.00 2024-05-14 23:36:43.000 135 21600.34 393.89 42719.00 88888.00 2024-05-14 23:36:44.000 135 21600.40 393.90 42719.01 88888.00 2024-05-14 23:36:45.000 135 21600.38 393.93 42719.03 47970.58 2024-05-14 23:36:46.000 135 21600.34 393.95 42719.03 88888.00 2024-05-14 23:36:47.000 135 21600.34 393.96 42719.03 88888.00 2024-05-14 23:36:48.000 135 21600.38 393.92 42719.00 88888.00 2024-05-14 23:36:49.000 135 21600.38 393.87 42718.94 88888.00 2024-05-14 23:36:50.000 135 21600.39 393.85 42718.91 47970.40 2024-05-14 23:36:51.000 135 21600.41 393.86 42718.93 88888.00 2024-05-14 23:36:52.000 135 21600.42 393.86 42718.94 88888.00 2024-05-14 23:36:53.000 135 21600.43 393.85 42718.91 88888.00 2024-05-14 23:36:54.000 135 21600.42 393.87 42718.89 88888.00 2024-05-14 23:36:55.000 135 21600.36 393.87 42718.86 47970.03 2024-05-14 23:36:56.000 135 21600.31 393.83 42718.83 88888.00 2024-05-14 23:36:57.000 135 21600.30 393.81 42718.82 88888.00 2024-05-14 23:36:58.000 135 21600.29 393.82 42718.84 88888.00 2024-05-14 23:36:59.000 135 21600.28 393.86 42718.91 88888.00 2024-05-14 23:37:00.000 135 21600.30 393.91 42718.96 47970.00 2024-05-14 23:37:01.000 135 21600.32 393.92 42718.95 88888.00 2024-05-14 23:37:02.000 135 21600.33 393.88 42718.92 88888.00 2024-05-14 23:37:03.000 135 21600.31 393.81 42718.89 88888.00 2024-05-14 23:37:04.000 135 21600.32 393.75 42718.88 88888.00 2024-05-14 23:37:05.000 135 21600.37 393.75 42718.86 47970.64 2024-05-14 23:37:06.000 135 21600.38 393.76 42718.83 88888.00 2024-05-14 23:37:07.000 135 21600.38 393.78 42718.80 88888.00 2024-05-14 23:37:08.000 135 21600.39 393.82 42718.80 88888.00 2024-05-14 23:37:09.000 135 21600.38 393.84 42718.79 88888.00 2024-05-14 23:37:10.000 135 21600.35 393.85 42718.80 47970.09 2024-05-14 23:37:11.000 135 21600.34 393.87 42718.84 88888.00 2024-05-14 23:37:12.000 135 21600.37 393.88 42718.86 88888.00 2024-05-14 23:37:13.000 135 21600.40 393.89 42718.83 88888.00 2024-05-14 23:37:14.000 135 21600.42 393.88 42718.82 88888.00 2024-05-14 23:37:15.000 135 21600.44 393.85 42718.84 47969.87 2024-05-14 23:37:16.000 135 21600.45 393.84 42718.84 88888.00 2024-05-14 23:37:17.000 135 21600.46 393.83 42718.82 88888.00 2024-05-14 23:37:18.000 135 21600.45 393.82 42718.81 88888.00 2024-05-14 23:37:19.000 135 21600.44 393.84 42718.82 88888.00 2024-05-14 23:37:20.000 135 21600.44 393.87 42718.86 47970.88 2024-05-14 23:37:21.000 135 21600.43 393.87 42718.89 88888.00 2024-05-14 23:37:22.000 135 21600.43 393.86 42718.88 88888.00 2024-05-14 23:37:23.000 135 21600.44 393.86 42718.87 88888.00 2024-05-14 23:37:24.000 135 21600.47 393.87 42718.89 88888.00 2024-05-14 23:37:25.000 135 21600.51 393.88 42718.91 47970.00 2024-05-14 23:37:26.000 135 21600.49 393.88 42718.89 88888.00 2024-05-14 23:37:27.000 135 21600.47 393.88 42718.91 88888.00 2024-05-14 23:37:28.000 135 21600.48 393.86 42718.93 88888.00 2024-05-14 23:37:29.000 135 21600.50 393.81 42718.89 88888.00 2024-05-14 23:37:30.000 135 21600.51 393.79 42718.84 47970.08 2024-05-14 23:37:31.000 135 21600.48 393.80 42718.78 88888.00 2024-05-14 23:37:32.000 135 21600.47 393.83 42718.72 88888.00 2024-05-14 23:37:33.000 135 21600.50 393.85 42718.71 88888.00 2024-05-14 23:37:34.000 135 21600.55 393.80 42718.71 88888.00 2024-05-14 23:37:35.000 135 21600.52 393.76 42718.71 47969.90 2024-05-14 23:37:36.000 135 21600.46 393.83 42718.71 88888.00 2024-05-14 23:37:37.000 135 21600.48 393.90 42718.74 88888.00 2024-05-14 23:37:38.000 135 21600.54 393.89 42718.78 88888.00 2024-05-14 23:37:39.000 135 21600.53 393.85 42718.76 88888.00 2024-05-14 23:37:40.000 135 21600.49 393.87 42718.73 47970.10 2024-05-14 23:37:41.000 135 21600.48 393.91 42718.75 88888.00 2024-05-14 23:37:42.000 135 21600.49 393.90 42718.79 88888.00 2024-05-14 23:37:43.000 135 21600.54 393.87 42718.83 88888.00 2024-05-14 23:37:44.000 135 21600.59 393.84 42718.84 88888.00 2024-05-14 23:37:45.000 135 21600.61 393.83 42718.80 47969.86 2024-05-14 23:37:46.000 135 21600.58 393.85 42718.78 88888.00 2024-05-14 23:37:47.000 135 21600.54 393.83 42718.80 88888.00 2024-05-14 23:37:48.000 135 21600.53 393.80 42718.82 88888.00 2024-05-14 23:37:49.000 135 21600.57 393.82 42718.80 88888.00 2024-05-14 23:37:50.000 135 21600.63 393.86 42718.78 47970.61 2024-05-14 23:37:51.000 135 21600.63 393.86 42718.78 88888.00 2024-05-14 23:37:52.000 135 21600.59 393.84 42718.80 88888.00 2024-05-14 23:37:53.000 135 21600.54 393.82 42718.79 88888.00 2024-05-14 23:37:54.000 135 21600.54 393.79 42718.76 88888.00 2024-05-14 23:37:55.000 135 21600.60 393.80 42718.77 47970.03 2024-05-14 23:37:56.000 135 21600.67 393.83 42718.82 88888.00 2024-05-14 23:37:57.000 135 21600.73 393.84 42718.88 88888.00 2024-05-14 23:37:58.000 135 21600.76 393.82 42718.94 88888.00 2024-05-14 23:37:59.000 135 21600.75 393.83 42718.98 88888.00 2024-05-14 23:38:00.000 135 21600.71 393.84 42718.96 47970.14 2024-05-14 23:38:01.000 135 21600.62 393.79 42718.87 88888.00 2024-05-14 23:38:02.000 135 21600.56 393.73 42718.77 88888.00 2024-05-14 23:38:03.000 135 21600.58 393.74 42718.73 88888.00 2024-05-14 23:38:04.000 135 21600.60 393.76 42718.73 88888.00 2024-05-14 23:38:05.000 135 21600.59 393.75 42718.76 47970.65 2024-05-14 23:38:06.000 135 21600.59 393.72 42718.78 88888.00 2024-05-14 23:38:07.000 135 21600.58 393.70 42718.81 88888.00 2024-05-14 23:38:08.000 135 21600.54 393.69 42718.85 88888.00 2024-05-14 23:38:09.000 135 21600.51 393.66 42718.88 88888.00 2024-05-14 23:38:10.000 135 21600.51 393.62 42718.86 47970.37 2024-05-14 23:38:11.000 135 21600.53 393.60 42718.83 88888.00 2024-05-14 23:38:12.000 135 21600.54 393.62 42718.81 88888.00 2024-05-14 23:38:13.000 135 21600.58 393.66 42718.80 88888.00 2024-05-14 23:38:14.000 135 21600.61 393.70 42718.81 88888.00 2024-05-14 23:38:15.000 135 21600.61 393.70 42718.80 47970.60 2024-05-14 23:38:16.000 135 21600.58 393.69 42718.74 88888.00 2024-05-14 23:38:17.000 135 21600.56 393.70 42718.73 88888.00 2024-05-14 23:38:18.000 135 21600.56 393.70 42718.77 88888.00 2024-05-14 23:38:19.000 135 21600.57 393.72 42718.77 88888.00 2024-05-14 23:38:20.000 135 21600.56 393.75 42718.73 47970.74 2024-05-14 23:38:21.000 135 21600.53 393.77 42718.73 88888.00 2024-05-14 23:38:22.000 135 21600.50 393.77 42718.72 88888.00 2024-05-14 23:38:23.000 135 21600.51 393.77 42718.70 88888.00 2024-05-14 23:38:24.000 135 21600.57 393.78 42718.70 88888.00 2024-05-14 23:38:25.000 135 21600.60 393.81 42718.74 99999.00 2024-05-14 23:38:26.000 135 21600.60 393.82 42718.81 99999.00 2024-05-14 23:38:27.000 135 21600.59 393.78 42718.85 99999.00 2024-05-14 23:38:28.000 135 21600.59 393.75 42718.85 99999.00 2024-05-14 23:38:29.000 135 21600.56 393.75 42718.82 99999.00 2024-05-14 23:38:30.000 135 21600.51 393.73 42718.81 47969.89 2024-05-14 23:38:31.000 135 21600.50 393.71 42718.81 88888.00 2024-05-14 23:38:32.000 135 21600.54 393.74 42718.76 88888.00 2024-05-14 23:38:33.000 135 21600.54 393.78 42718.69 88888.00 2024-05-14 23:38:34.000 135 21600.52 393.79 42718.67 88888.00 2024-05-14 23:38:35.000 135 21600.52 393.81 42718.71 47969.74 2024-05-14 23:38:36.000 135 21600.53 393.82 42718.76 88888.00 2024-05-14 23:38:37.000 135 21600.54 393.76 42718.75 88888.00 2024-05-14 23:38:38.000 135 21600.54 393.72 42718.70 88888.00 2024-05-14 23:38:39.000 135 21600.55 393.76 42718.68 88888.00 2024-05-14 23:38:40.000 135 21600.60 393.81 42718.71 47970.57 2024-05-14 23:38:41.000 135 21600.68 393.80 42718.75 88888.00 2024-05-14 23:38:42.000 135 21600.71 393.75 42718.79 88888.00 2024-05-14 23:38:43.000 135 21600.68 393.71 42718.79 88888.00 2024-05-14 23:38:44.000 135 21600.67 393.68 42718.75 88888.00 2024-05-14 23:38:45.000 135 21600.66 393.69 42718.74 99999.00 2024-05-14 23:38:46.000 135 21600.64 393.73 42718.74 99999.00 2024-05-14 23:38:47.000 135 21600.62 393.73 42718.71 99999.00 2024-05-14 23:38:48.000 135 21600.65 393.69 42718.70 99999.00 2024-05-14 23:38:49.000 135 21600.72 393.70 42718.73 99999.00 2024-05-14 23:38:50.000 135 21600.74 393.77 42718.78 47970.67 2024-05-14 23:38:51.000 135 21600.68 393.76 42718.79 88888.00 2024-05-14 23:38:52.000 135 21600.65 393.69 42718.78 88888.00 2024-05-14 23:38:53.000 135 21600.68 393.65 42718.76 88888.00 2024-05-14 23:38:54.000 135 21600.70 393.62 42718.72 88888.00 2024-05-14 23:38:55.000 135 21600.77 393.61 42718.71 47970.46 2024-05-14 23:38:56.000 135 21600.86 393.62 42718.73 88888.00 2024-05-14 23:38:57.000 135 21600.89 393.63 42718.72 88888.00 2024-05-14 23:38:58.000 135 21600.84 393.64 42718.68 88888.00 2024-05-14 23:38:59.000 135 21600.77 393.65 42718.64 88888.00 2024-05-14 23:39:00.000 135 21600.78 393.67 42718.65 47970.09 2024-05-14 23:39:01.000 135 21600.85 393.70 42718.65 88888.00 2024-05-14 23:39:02.000 135 21600.90 393.73 42718.64 88888.00 2024-05-14 23:39:03.000 135 21600.91 393.72 42718.65 88888.00 2024-05-14 23:39:04.000 135 21600.90 393.69 42718.65 88888.00 2024-05-14 23:39:05.000 135 21600.85 393.70 42718.62 47970.70 2024-05-14 23:39:06.000 135 21600.77 393.74 42718.62 88888.00 2024-05-14 23:39:07.000 135 21600.75 393.75 42718.66 88888.00 2024-05-14 23:39:08.000 135 21600.80 393.73 42718.68 88888.00 2024-05-14 23:39:09.000 135 21600.85 393.71 42718.67 88888.00 2024-05-14 23:39:10.000 135 21600.80 393.71 42718.66 47969.94 2024-05-14 23:39:11.000 135 21600.72 393.70 42718.66 88888.00 2024-05-14 23:39:12.000 135 21600.68 393.70 42718.66 88888.00 2024-05-14 23:39:13.000 135 21600.65 393.73 42718.64 88888.00 2024-05-14 23:39:14.000 135 21600.62 393.78 42718.64 88888.00 2024-05-14 23:39:15.000 135 21600.64 393.82 42718.66 47970.03 2024-05-14 23:39:16.000 135 21600.67 393.83 42718.68 88888.00 2024-05-14 23:39:17.000 135 21600.66 393.82 42718.65 88888.00 2024-05-14 23:39:18.000 135 21600.64 393.81 42718.62 88888.00 2024-05-14 23:39:19.000 135 21600.64 393.78 42718.62 88888.00 2024-05-14 23:39:20.000 135 21600.66 393.79 42718.62 47970.86 2024-05-14 23:39:21.000 135 21600.73 393.81 42718.62 88888.00 2024-05-14 23:39:22.000 135 21600.81 393.84 42718.64 88888.00 2024-05-14 23:39:23.000 135 21600.85 393.84 42718.66 88888.00 2024-05-14 23:39:24.000 135 21600.86 393.81 42718.67 88888.00 2024-05-14 23:39:25.000 135 21600.84 393.81 42718.68 47970.53 2024-05-14 23:39:26.000 135 21600.79 393.83 42718.67 88888.00 2024-05-14 23:39:27.000 135 21600.74 393.82 42718.62 88888.00 2024-05-14 23:39:28.000 135 21600.70 393.82 42718.58 88888.00 2024-05-14 23:39:29.000 135 21600.72 393.86 42718.61 88888.00 2024-05-14 23:39:30.000 135 21600.74 393.86 42718.66 47970.02 2024-05-14 23:39:31.000 135 21600.74 393.82 42718.69 88888.00 2024-05-14 23:39:32.000 135 21600.75 393.79 42718.67 88888.00 2024-05-14 23:39:33.000 135 21600.79 393.79 42718.64 88888.00 2024-05-14 23:39:34.000 135 21600.84 393.78 42718.64 88888.00 2024-05-14 23:39:35.000 135 21600.83 393.73 42718.66 47970.72 2024-05-14 23:39:36.000 135 21600.79 393.67 42718.68 88888.00 2024-05-14 23:39:37.000 135 21600.76 393.67 42718.66 88888.00 2024-05-14 23:39:38.000 135 21600.74 393.70 42718.62 88888.00 2024-05-14 23:39:39.000 135 21600.76 393.71 42718.59 88888.00 2024-05-14 23:39:40.000 135 21600.79 393.72 42718.61 47970.66 2024-05-14 23:39:41.000 135 21600.83 393.74 42718.62 88888.00 2024-05-14 23:39:42.000 135 21600.87 393.75 42718.61 88888.00 2024-05-14 23:39:43.000 135 21600.88 393.72 42718.59 88888.00 2024-05-14 23:39:44.000 135 21600.84 393.69 42718.57 88888.00 2024-05-14 23:39:45.000 135 21600.81 393.68 42718.57 47970.69 2024-05-14 23:39:46.000 135 21600.84 393.68 42718.59 88888.00 2024-05-14 23:39:47.000 135 21600.85 393.68 42718.61 88888.00 2024-05-14 23:39:48.000 135 21600.85 393.71 42718.60 88888.00 2024-05-14 23:39:49.000 135 21600.88 393.76 42718.61 88888.00 2024-05-14 23:39:50.000 135 21600.91 393.76 42718.64 47970.66 2024-05-14 23:39:51.000 135 21600.91 393.77 42718.63 88888.00 2024-05-14 23:39:52.000 135 21600.87 393.83 42718.62 88888.00 2024-05-14 23:39:53.000 135 21600.82 393.85 42718.61 88888.00 2024-05-14 23:39:54.000 135 21600.82 393.83 42718.61 88888.00 2024-05-14 23:39:55.000 135 21600.85 393.81 42718.59 47970.47 2024-05-14 23:39:56.000 135 21600.89 393.83 42718.61 88888.00 2024-05-14 23:39:57.000 135 21600.90 393.84 42718.65 88888.00 2024-05-14 23:39:58.000 135 21600.89 393.80 42718.69 88888.00 2024-05-14 23:39:59.000 135 21600.85 393.76 42718.69 88888.00 2024-05-14 23:40:00.000 135 21600.81 393.75 42718.64 47970.51 2024-05-14 23:40:01.000 135 21600.79 393.78 42718.59 88888.00 2024-05-14 23:40:02.000 135 21600.81 393.81 42718.56 88888.00 2024-05-14 23:40:03.000 135 21600.83 393.81 42718.59 88888.00 2024-05-14 23:40:04.000 135 21600.84 393.80 42718.62 88888.00 2024-05-14 23:40:05.000 135 21600.83 393.82 42718.64 47970.74 2024-05-14 23:40:06.000 135 21600.80 393.87 42718.64 88888.00 2024-05-14 23:40:07.000 135 21600.77 393.91 42718.60 88888.00 2024-05-14 23:40:08.000 135 21600.80 393.93 42718.56 88888.00 2024-05-14 23:40:09.000 135 21600.85 393.94 42718.56 88888.00 2024-05-14 23:40:10.000 135 21600.82 393.94 42718.54 47969.74 2024-05-14 23:40:11.000 135 21600.76 393.92 42718.50 88888.00 2024-05-14 23:40:12.000 135 21600.73 393.91 42718.51 88888.00 2024-05-14 23:40:13.000 135 21600.71 393.89 42718.55 88888.00 2024-05-14 23:40:14.000 135 21600.69 393.87 42718.57 88888.00 2024-05-14 23:40:15.000 135 21600.67 393.80 42718.59 47969.87 2024-05-14 23:40:16.000 135 21600.68 393.75 42718.62 88888.00 2024-05-14 23:40:17.000 135 21600.73 393.76 42718.68 88888.00 2024-05-14 23:40:18.000 135 21600.74 393.76 42718.70 88888.00 2024-05-14 23:40:19.000 135 21600.74 393.74 42718.68 88888.00 2024-05-14 23:40:20.000 135 21600.77 393.74 42718.65 47971.04 2024-05-14 23:40:21.000 135 21600.81 393.78 42718.62 88888.00 2024-05-14 23:40:22.000 135 21600.81 393.80 42718.59 88888.00 2024-05-14 23:40:23.000 135 21600.79 393.81 42718.60 88888.00 2024-05-14 23:40:24.000 135 21600.83 393.87 42718.65 88888.00 2024-05-14 23:40:25.000 135 21600.91 393.93 42718.70 47970.57 2024-05-14 23:40:26.000 135 21600.93 393.95 42718.73 88888.00 2024-05-14 23:40:27.000 135 21600.89 393.95 42718.72 88888.00 2024-05-14 23:40:28.000 135 21600.87 393.95 42718.73 88888.00 2024-05-14 23:40:29.000 135 21600.94 393.92 42718.77 88888.00 2024-05-14 23:40:30.000 135 21601.02 393.85 42718.78 47970.83 2024-05-14 23:40:31.000 135 21601.06 393.79 42718.74 88888.00 2024-05-14 23:40:32.000 135 21601.08 393.80 42718.71 88888.00 2024-05-14 23:40:33.000 135 21601.07 393.83 42718.71 88888.00 2024-05-14 23:40:34.000 135 21600.99 393.85 42718.68 88888.00 2024-05-14 23:40:35.000 135 21600.90 393.88 42718.64 47969.86 2024-05-14 23:40:36.000 135 21600.83 393.88 42718.62 88888.00 2024-05-14 23:40:37.000 135 21600.81 393.82 42718.61 88888.00 2024-05-14 23:40:38.000 135 21600.86 393.77 42718.61 88888.00 2024-05-14 23:40:39.000 135 21600.90 393.75 42718.61 88888.00 2024-05-14 23:40:40.000 135 21600.84 393.73 42718.57 47970.71 2024-05-14 23:40:41.000 135 21600.79 393.76 42718.57 88888.00 2024-05-14 23:40:42.000 135 21600.81 393.78 42718.61 88888.00 2024-05-14 23:40:43.000 135 21600.83 393.76 42718.63 88888.00 2024-05-14 23:40:44.000 135 21600.86 393.75 42718.64 88888.00 2024-05-14 23:40:45.000 135 21600.87 393.76 42718.64 47970.61 2024-05-14 23:40:46.000 135 21600.82 393.75 42718.62 88888.00 2024-05-14 23:40:47.000 135 21600.78 393.74 42718.61 88888.00 2024-05-14 23:40:48.000 135 21600.79 393.72 42718.62 88888.00 2024-05-14 23:40:49.000 135 21600.84 393.71 42718.61 88888.00 2024-05-14 23:40:50.000 135 21600.88 393.73 42718.59 47969.77 2024-05-14 23:40:51.000 135 21600.90 393.75 42718.62 88888.00 2024-05-14 23:40:52.000 135 21600.91 393.77 42718.66 88888.00 2024-05-14 23:40:53.000 135 21600.90 393.76 42718.62 88888.00 2024-05-14 23:40:54.000 135 21600.85 393.76 42718.55 88888.00 2024-05-14 23:40:55.000 135 21600.79 393.79 42718.53 47969.86 2024-05-14 23:40:56.000 135 21600.79 393.78 42718.51 88888.00 2024-05-14 23:40:57.000 135 21600.86 393.73 42718.51 88888.00 2024-05-14 23:40:58.000 135 21600.89 393.71 42718.52 88888.00 2024-05-14 23:40:59.000 135 21600.85 393.74 42718.52 88888.00 2024-05-14 23:41:00.000 135 21600.83 393.78 42718.53 47969.75 2024-05-14 23:41:01.000 135 21600.86 393.80 42718.54 88888.00 2024-05-14 23:41:02.000 135 21600.90 393.79 42718.54 88888.00 2024-05-14 23:41:03.000 135 21600.86 393.79 42718.50 88888.00 2024-05-14 23:41:04.000 135 21600.81 393.78 42718.46 88888.00 2024-05-14 23:41:05.000 135 21600.83 393.80 42718.47 99999.00 2024-05-14 23:41:06.000 135 21600.85 393.83 42718.50 99999.00 2024-05-14 23:41:07.000 135 21600.82 393.84 42718.50 99999.00 2024-05-14 23:41:08.000 135 21600.82 393.82 42718.46 99999.00 2024-05-14 23:41:09.000 135 21600.88 393.83 42718.46 99999.00 2024-05-14 23:41:10.000 135 21600.91 393.88 42718.55 47970.50 2024-05-14 23:41:11.000 135 21600.87 393.87 42718.62 88888.00 2024-05-14 23:41:12.000 135 21600.82 393.82 42718.60 88888.00 2024-05-14 23:41:13.000 135 21600.83 393.80 42718.55 88888.00 2024-05-14 23:41:14.000 135 21600.87 393.81 42718.53 88888.00 2024-05-14 23:41:15.000 135 21600.88 393.79 42718.52 47969.89 2024-05-14 23:41:16.000 135 21600.85 393.77 42718.50 88888.00 2024-05-14 23:41:17.000 135 21600.85 393.78 42718.52 88888.00 2024-05-14 23:41:18.000 135 21600.89 393.80 42718.59 88888.00 2024-05-14 23:41:19.000 135 21600.91 393.80 42718.61 88888.00 2024-05-14 23:41:20.000 135 21600.90 393.80 42718.57 47970.11 2024-05-14 23:41:21.000 135 21600.91 393.82 42718.53 88888.00 2024-05-14 23:41:22.000 135 21600.90 393.82 42718.54 88888.00 2024-05-14 23:41:23.000 135 21600.86 393.80 42718.52 88888.00 2024-05-14 23:41:24.000 135 21600.82 393.82 42718.47 88888.00 2024-05-14 23:41:25.000 135 21600.84 393.87 42718.45 47969.97 2024-05-14 23:41:26.000 135 21600.85 393.94 42718.50 88888.00 2024-05-14 23:41:27.000 135 21600.80 394.00 42718.55 88888.00 2024-05-14 23:41:28.000 135 21600.71 394.03 42718.55 88888.00 2024-05-14 23:41:29.000 135 21600.69 393.99 42718.52 88888.00 2024-05-14 23:41:30.000 135 21600.72 393.93 42718.50 47970.37 2024-05-14 23:41:31.000 135 21600.71 393.90 42718.51 88888.00 2024-05-14 23:41:32.000 135 21600.68 393.89 42718.55 88888.00 2024-05-14 23:41:33.000 135 21600.72 393.89 42718.62 88888.00 2024-05-14 23:41:34.000 135 21600.79 393.91 42718.65 88888.00 2024-05-14 23:41:35.000 135 21600.81 393.92 42718.62 47970.68 2024-05-14 23:41:36.000 135 21600.79 393.93 42718.57 88888.00 2024-05-14 23:41:37.000 135 21600.78 393.94 42718.57 88888.00 2024-05-14 23:41:38.000 135 21600.79 393.97 42718.59 88888.00 2024-05-14 23:41:39.000 135 21600.75 394.00 42718.61 88888.00 2024-05-14 23:41:40.000 135 21600.67 394.04 42718.60 47970.78 2024-05-14 23:41:41.000 135 21600.66 394.06 42718.58 88888.00 2024-05-14 23:41:42.000 135 21600.71 394.07 42718.59 88888.00 2024-05-14 23:41:43.000 135 21600.72 394.06 42718.63 88888.00 2024-05-14 23:41:44.000 135 21600.70 394.06 42718.64 88888.00 2024-05-14 23:41:45.000 135 21600.67 394.06 42718.59 47969.93 2024-05-14 23:41:46.000 135 21600.63 394.04 42718.50 88888.00 2024-05-14 23:41:47.000 135 21600.62 394.01 42718.48 88888.00 2024-05-14 23:41:48.000 135 21600.65 393.96 42718.51 88888.00 2024-05-14 23:41:49.000 135 21600.63 393.94 42718.50 88888.00 2024-05-14 23:41:50.000 135 21600.62 393.95 42718.50 47969.96 2024-05-14 23:41:51.000 135 21600.66 393.97 42718.54 88888.00 2024-05-14 23:41:52.000 135 21600.70 393.97 42718.57 88888.00 2024-05-14 23:41:53.000 135 21600.67 393.97 42718.56 88888.00 2024-05-14 23:41:54.000 135 21600.64 393.98 42718.55 88888.00 2024-05-14 23:41:55.000 135 21600.72 393.97 42718.57 47970.55 2024-05-14 23:41:56.000 135 21600.80 393.97 42718.55 88888.00 2024-05-14 23:41:57.000 135 21600.75 393.94 42718.51 88888.00 2024-05-14 23:41:58.000 135 21600.67 393.91 42718.55 88888.00 2024-05-14 23:41:59.000 135 21600.69 393.91 42718.66 88888.00 2024-05-14 23:42:00.000 135 21600.73 393.94 42718.69 47969.90 2024-05-14 23:42:01.000 135 21600.71 393.97 42718.65 88888.00 2024-05-14 23:42:02.000 135 21600.71 393.96 42718.63 88888.00 2024-05-14 23:42:03.000 135 21600.73 393.89 42718.63 88888.00 2024-05-14 23:42:04.000 135 21600.74 393.86 42718.63 88888.00 2024-05-14 23:42:05.000 135 21600.73 393.87 42718.62 47970.47 2024-05-14 23:42:06.000 135 21600.72 393.91 42718.62 88888.00 2024-05-14 23:42:07.000 135 21600.71 393.94 42718.62 88888.00 2024-05-14 23:42:08.000 135 21600.69 393.95 42718.61 88888.00 2024-05-14 23:42:09.000 135 21600.67 393.97 42718.59 88888.00 2024-05-14 23:42:10.000 135 21600.62 394.02 42718.57 47969.99 2024-05-14 23:42:11.000 135 21600.60 394.02 42718.55 88888.00 2024-05-14 23:42:12.000 135 21600.62 394.00 42718.57 88888.00 2024-05-14 23:42:13.000 135 21600.66 394.00 42718.63 88888.00 2024-05-14 23:42:14.000 135 21600.65 394.03 42718.67 88888.00 2024-05-14 23:42:15.000 135 21600.60 394.06 42718.67 47970.58 2024-05-14 23:42:16.000 135 21600.57 394.06 42718.61 88888.00 2024-05-14 23:42:17.000 135 21600.57 394.04 42718.55 88888.00 2024-05-14 23:42:18.000 135 21600.58 394.05 42718.57 88888.00 2024-05-14 23:42:19.000 135 21600.61 394.05 42718.62 88888.00 2024-05-14 23:42:20.000 135 21600.64 394.01 42718.62 47970.04 2024-05-14 23:42:21.000 135 21600.64 394.00 42718.59 88888.00 2024-05-14 23:42:22.000 135 21600.62 394.05 42718.57 88888.00 2024-05-14 23:42:23.000 135 21600.62 394.08 42718.59 88888.00 2024-05-14 23:42:24.000 135 21600.60 394.05 42718.59 88888.00 2024-05-14 23:42:25.000 135 21600.57 394.01 42718.56 47969.67 2024-05-14 23:42:26.000 135 21600.52 393.98 42718.56 88888.00 2024-05-14 23:42:27.000 135 21600.49 393.95 42718.58 88888.00 2024-05-14 23:42:28.000 135 21600.47 393.91 42718.61 88888.00 2024-05-14 23:42:29.000 135 21600.45 393.90 42718.61 88888.00 2024-05-14 23:42:30.000 135 21600.46 393.89 42718.59 47969.70 2024-05-14 23:42:31.000 135 21600.48 393.92 42718.61 88888.00 2024-05-14 23:42:32.000 135 21600.51 393.97 42718.64 88888.00 2024-05-14 23:42:33.000 135 21600.56 394.01 42718.63 88888.00 2024-05-14 23:42:34.000 135 21600.54 394.01 42718.57 88888.00 2024-05-14 23:42:35.000 135 21600.48 393.98 42718.52 99999.00 2024-05-14 23:42:36.000 135 21600.47 393.89 42718.50 99999.00 2024-05-14 23:42:37.000 135 21600.51 393.83 42718.52 99999.00 2024-05-14 23:42:38.000 135 21600.49 393.87 42718.55 99999.00 2024-05-14 23:42:39.000 135 21600.40 393.91 42718.56 99999.00 2024-05-14 23:42:40.000 135 21600.34 393.88 42718.57 47969.86 2024-05-14 23:42:41.000 135 21600.39 393.86 42718.57 88888.00 2024-05-14 23:42:42.000 135 21600.42 393.87 42718.57 88888.00 2024-05-14 23:42:43.000 135 21600.39 393.86 42718.53 88888.00 2024-05-14 23:42:44.000 135 21600.37 393.84 42718.49 88888.00 2024-05-14 23:42:45.000 135 21600.38 393.86 42718.47 47969.66 2024-05-14 23:42:46.000 135 21600.37 393.88 42718.50 88888.00 2024-05-14 23:42:47.000 135 21600.36 393.86 42718.57 88888.00 2024-05-14 23:42:48.000 135 21600.38 393.87 42718.61 88888.00 2024-05-14 23:42:49.000 135 21600.40 393.90 42718.57 88888.00 2024-05-14 23:42:50.000 135 21600.39 393.92 42718.56 47970.53 2024-05-14 23:42:51.000 135 21600.36 393.93 42718.59 88888.00 2024-05-14 23:42:52.000 135 21600.36 393.93 42718.63 88888.00 2024-05-14 23:42:53.000 135 21600.39 393.93 42718.66 88888.00 2024-05-14 23:42:54.000 135 21600.40 393.91 42718.70 88888.00 2024-05-14 23:42:55.000 135 21600.42 393.90 42718.75 47969.98 2024-05-14 23:42:56.000 135 21600.44 393.95 42718.74 88888.00 2024-05-14 23:42:57.000 135 21600.47 394.04 42718.68 88888.00 2024-05-14 23:42:58.000 135 21600.44 394.05 42718.64 88888.00 2024-05-14 23:42:59.000 135 21600.38 393.97 42718.64 88888.00 2024-05-14 23:43:00.000 135 21600.39 393.90 42718.68 47970.51 2024-05-14 23:43:01.000 135 21600.47 393.92 42718.71 88888.00 2024-05-14 23:43:02.000 135 21600.52 393.97 42718.73 88888.00 2024-05-14 23:43:03.000 135 21600.48 394.01 42718.72 88888.00 2024-05-14 23:43:04.000 135 21600.42 394.00 42718.69 88888.00 2024-05-14 23:43:05.000 135 21600.42 393.98 42718.68 47970.73 2024-05-14 23:43:06.000 135 21600.41 393.98 42718.67 88888.00 2024-05-14 23:43:07.000 135 21600.35 393.99 42718.66 88888.00 2024-05-14 23:43:08.000 135 21600.29 393.98 42718.62 88888.00 2024-05-14 23:43:09.000 135 21600.29 393.97 42718.61 88888.00 2024-05-14 23:43:10.000 135 21600.35 393.99 42718.65 47969.94 2024-05-14 23:43:11.000 135 21600.39 393.99 42718.68 88888.00 2024-05-14 23:43:12.000 135 21600.38 393.94 42718.70 88888.00 2024-05-14 23:43:13.000 135 21600.39 393.94 42718.77 88888.00 2024-05-14 23:43:14.000 135 21600.39 393.99 42718.85 88888.00 2024-05-14 23:43:15.000 135 21600.34 393.99 42718.82 47970.05 2024-05-14 23:43:16.000 135 21600.28 393.93 42718.73 88888.00 2024-05-14 23:43:17.000 135 21600.30 393.90 42718.70 88888.00 2024-05-14 23:43:18.000 135 21600.32 393.94 42718.71 88888.00 2024-05-14 23:43:19.000 135 21600.29 393.96 42718.70 88888.00 2024-05-14 23:43:20.000 135 21600.25 393.95 42718.72 47970.69 2024-05-14 23:43:21.000 135 21600.28 393.94 42718.77 88888.00 2024-05-14 23:43:22.000 135 21600.30 393.95 42718.76 88888.00 2024-05-14 23:43:23.000 135 21600.31 393.97 42718.74 88888.00 2024-05-14 23:43:24.000 135 21600.31 393.98 42718.73 88888.00 2024-05-14 23:43:25.000 135 21600.26 393.98 42718.72 47970.59 2024-05-14 23:43:26.000 135 21600.24 393.97 42718.72 88888.00 2024-05-14 23:43:27.000 135 21600.30 394.00 42718.75 88888.00 2024-05-14 23:43:28.000 135 21600.34 394.07 42718.77 88888.00 2024-05-14 23:43:29.000 135 21600.34 394.12 42718.79 88888.00 2024-05-14 23:43:30.000 135 21600.33 394.10 42718.79 47969.84 2024-05-14 23:43:31.000 135 21600.33 394.04 42718.75 88888.00 2024-05-14 23:43:32.000 135 21600.30 393.98 42718.69 88888.00 2024-05-14 23:43:33.000 135 21600.29 393.96 42718.68 88888.00 2024-05-14 23:43:34.000 135 21600.31 393.97 42718.72 88888.00 2024-05-14 23:43:35.000 135 21600.33 393.96 42718.71 47969.70 2024-05-14 23:43:36.000 135 21600.36 393.95 42718.69 88888.00 2024-05-14 23:43:37.000 135 21600.40 393.99 42718.69 88888.00 2024-05-14 23:43:38.000 135 21600.42 394.03 42718.68 88888.00 2024-05-14 23:43:39.000 135 21600.43 393.99 42718.67 88888.00 2024-05-14 23:43:40.000 135 21600.40 393.93 42718.69 47969.95 2024-05-14 23:43:41.000 135 21600.33 393.93 42718.73 88888.00 2024-05-14 23:43:42.000 135 21600.28 393.97 42718.76 88888.00 2024-05-14 23:43:43.000 135 21600.28 393.99 42718.76 88888.00 2024-05-14 23:43:44.000 135 21600.32 393.98 42718.74 88888.00 2024-05-14 23:43:45.000 135 21600.33 393.98 42718.74 47969.77 2024-05-14 23:43:46.000 135 21600.32 393.96 42718.76 88888.00 2024-05-14 23:43:47.000 135 21600.32 393.94 42718.76 88888.00 2024-05-14 23:43:48.000 135 21600.32 393.96 42718.74 88888.00 2024-05-14 23:43:49.000 135 21600.31 394.01 42718.73 88888.00 2024-05-14 23:43:50.000 135 21600.28 394.00 42718.73 47970.45 2024-05-14 23:43:51.000 135 21600.28 393.96 42718.73 88888.00 2024-05-14 23:43:52.000 135 21600.31 393.94 42718.72 88888.00 2024-05-14 23:43:53.000 135 21600.31 393.96 42718.76 88888.00 2024-05-14 23:43:54.000 135 21600.29 394.00 42718.81 88888.00 2024-05-14 23:43:55.000 135 21600.24 394.01 42718.81 47969.77 2024-05-14 23:43:56.000 135 21600.18 393.99 42718.77 88888.00 2024-05-14 23:43:57.000 135 21600.14 393.96 42718.72 88888.00 2024-05-14 23:43:58.000 135 21600.13 393.94 42718.68 88888.00 2024-05-14 23:43:59.000 135 21600.15 393.96 42718.68 88888.00 2024-05-14 23:44:00.000 135 21600.17 393.99 42718.71 47970.52 2024-05-14 23:44:01.000 135 21600.19 394.05 42718.74 88888.00 2024-05-14 23:44:02.000 135 21600.19 394.10 42718.77 88888.00 2024-05-14 23:44:03.000 135 21600.19 394.11 42718.77 88888.00 2024-05-14 23:44:04.000 135 21600.19 394.12 42718.70 88888.00 2024-05-14 23:44:05.000 135 21600.16 394.10 42718.63 47970.47 2024-05-14 23:44:06.000 135 21600.13 394.06 42718.62 88888.00 2024-05-14 23:44:07.000 135 21600.14 394.06 42718.62 88888.00 2024-05-14 23:44:08.000 135 21600.15 394.09 42718.62 88888.00 2024-05-14 23:44:09.000 135 21600.13 394.13 42718.64 88888.00 2024-05-14 23:44:10.000 135 21600.14 394.14 42718.68 47969.74 2024-05-14 23:44:11.000 135 21600.14 394.13 42718.68 88888.00 2024-05-14 23:44:12.000 135 21600.12 394.12 42718.68 88888.00 2024-05-14 23:44:13.000 135 21600.11 394.13 42718.72 88888.00 2024-05-14 23:44:14.000 135 21600.10 394.13 42718.72 88888.00 2024-05-14 23:44:15.000 135 21600.04 394.15 42718.69 47969.77 2024-05-14 23:44:16.000 135 21600.00 394.16 42718.67 88888.00 2024-05-14 23:44:17.000 135 21600.01 394.15 42718.68 88888.00 2024-05-14 23:44:18.000 135 21600.03 394.15 42718.72 88888.00 2024-05-14 23:44:19.000 135 21600.06 394.20 42718.76 88888.00 2024-05-14 23:44:20.000 135 21600.10 394.22 42718.76 47970.24 2024-05-14 23:44:21.000 135 21600.09 394.15 42718.73 88888.00 2024-05-14 23:44:22.000 135 21600.07 394.08 42718.66 88888.00 2024-05-14 23:44:23.000 135 21600.10 394.03 42718.62 88888.00 2024-05-14 23:44:24.000 135 21600.13 394.02 42718.65 88888.00 2024-05-14 23:44:25.000 135 21600.15 394.05 42718.69 47970.68 2024-05-14 23:44:26.000 135 21600.15 394.11 42718.75 88888.00 2024-05-14 23:44:27.000 135 21600.11 394.11 42718.81 88888.00 2024-05-14 23:44:28.000 135 21600.08 394.06 42718.81 88888.00 2024-05-14 23:44:29.000 135 21600.10 394.04 42718.75 88888.00 2024-05-14 23:44:30.000 135 21600.10 394.05 42718.71 99999.00 2024-05-14 23:44:31.000 135 21600.06 394.04 42718.69 99999.00 2024-05-14 23:44:32.000 135 21600.06 394.03 42718.71 99999.00 2024-05-14 23:44:33.000 135 21600.08 394.03 42718.75 99999.00 2024-05-14 23:44:34.000 135 21600.08 394.01 42718.75 99999.00 2024-05-14 23:44:35.000 135 21600.05 393.98 42718.73 47969.82 2024-05-14 23:44:36.000 135 21600.05 393.97 42718.72 88888.00 2024-05-14 23:44:37.000 135 21600.08 393.99 42718.71 88888.00 2024-05-14 23:44:38.000 135 21600.08 394.00 42718.69 88888.00 2024-05-14 23:44:39.000 135 21600.06 393.96 42718.66 88888.00 2024-05-14 23:44:40.000 135 21600.08 393.91 42718.63 47969.80 2024-05-14 23:44:41.000 135 21600.16 393.88 42718.64 88888.00 2024-05-14 23:44:42.000 135 21600.20 393.89 42718.67 88888.00 2024-05-14 23:44:43.000 135 21600.19 393.91 42718.70 88888.00 2024-05-14 23:44:44.000 135 21600.15 393.90 42718.69 88888.00 2024-05-14 23:44:45.000 135 21600.09 393.88 42718.67 47970.36 2024-05-14 23:44:46.000 135 21600.05 393.86 42718.66 88888.00 2024-05-14 23:44:47.000 135 21600.03 393.83 42718.64 88888.00 2024-05-14 23:44:48.000 135 21600.02 393.81 42718.65 88888.00 2024-05-14 23:44:49.000 135 21600.03 393.80 42718.68 88888.00 2024-05-14 23:44:50.000 135 21600.10 393.84 42718.70 47970.69 2024-05-14 23:44:51.000 135 21600.16 393.93 42718.71 88888.00 2024-05-14 23:44:52.000 135 21600.16 393.98 42718.69 88888.00 2024-05-14 23:44:53.000 135 21600.11 393.94 42718.66 88888.00 2024-05-14 23:44:54.000 135 21600.06 393.90 42718.63 88888.00 2024-05-14 23:44:55.000 135 21600.04 393.90 42718.61 99999.00 2024-05-14 23:44:56.000 135 21600.03 393.92 42718.61 99999.00 2024-05-14 23:44:57.000 135 21600.00 393.94 42718.66 99999.00 2024-05-14 23:44:58.000 135 21599.96 393.95 42718.73 99999.00 2024-05-14 23:44:59.000 135 21599.94 393.95 42718.81 99999.00 2024-05-14 23:45:00.000 135 21599.95 393.96 42718.82 47969.73 2024-05-14 23:45:01.000 135 21599.98 394.00 42718.77 88888.00 2024-05-14 23:45:02.000 135 21599.99 394.02 42718.70 88888.00 2024-05-14 23:45:03.000 135 21599.95 394.00 42718.69 88888.00 2024-05-14 23:45:04.000 135 21599.96 394.00 42718.73 88888.00 2024-05-14 23:45:05.000 135 21600.02 394.02 42718.77 47970.42 2024-05-14 23:45:06.000 135 21600.02 394.01 42718.74 88888.00 2024-05-14 23:45:07.000 135 21600.00 393.97 42718.69 88888.00 2024-05-14 23:45:08.000 135 21600.00 393.94 42718.68 88888.00 2024-05-14 23:45:09.000 135 21600.02 393.92 42718.70 88888.00 2024-05-14 23:45:10.000 135 21600.05 393.89 42718.74 47970.45 2024-05-14 23:45:11.000 135 21600.04 393.89 42718.77 88888.00 2024-05-14 23:45:12.000 135 21600.02 393.92 42718.72 88888.00 2024-05-14 23:45:13.000 135 21600.04 393.93 42718.66 88888.00 2024-05-14 23:45:14.000 135 21600.04 393.92 42718.67 88888.00 2024-05-14 23:45:15.000 135 21600.02 393.92 42718.72 99999.00 2024-05-14 23:45:16.000 135 21600.00 393.97 42718.73 99999.00 2024-05-14 23:45:17.000 135 21599.95 394.03 42718.73 99999.00 2024-05-14 23:45:18.000 135 21599.92 394.05 42718.73 99999.00 2024-05-14 23:45:19.000 135 21599.96 394.00 42718.70 99999.00 2024-05-14 23:45:20.000 135 21599.99 393.96 42718.66 47969.89 2024-05-14 23:45:21.000 135 21599.99 393.97 42718.62 88888.00 2024-05-14 23:45:22.000 135 21599.99 394.00 42718.59 88888.00 2024-05-14 23:45:23.000 135 21600.02 394.02 42718.59 88888.00 2024-05-14 23:45:24.000 135 21600.04 394.04 42718.62 88888.00 2024-05-14 23:45:25.000 135 21600.04 394.04 42718.65 47970.29 2024-05-14 23:45:26.000 135 21600.03 394.02 42718.64 88888.00 2024-05-14 23:45:27.000 135 21600.00 393.99 42718.63 88888.00 2024-05-14 23:45:28.000 135 21600.00 393.97 42718.64 88888.00 2024-05-14 23:45:29.000 135 21600.03 394.00 42718.63 88888.00 2024-05-14 23:45:30.000 135 21600.06 394.06 42718.63 47969.72 2024-05-14 23:45:31.000 135 21600.04 394.08 42718.65 88888.00 2024-05-14 23:45:32.000 135 21600.01 394.06 42718.68 88888.00 2024-05-14 23:45:33.000 135 21599.97 394.03 42718.69 88888.00 2024-05-14 23:45:34.000 135 21599.94 394.01 42718.68 88888.00 2024-05-14 23:45:35.000 135 21599.94 393.97 42718.63 47970.45 2024-05-14 23:45:36.000 135 21599.97 393.96 42718.59 88888.00 2024-05-14 23:45:37.000 135 21599.98 394.02 42718.59 88888.00 2024-05-14 23:45:38.000 135 21599.98 394.06 42718.63 88888.00 2024-05-14 23:45:39.000 135 21599.96 394.07 42718.66 88888.00 2024-05-14 23:45:40.000 135 21599.94 394.06 42718.65 99999.00 2024-05-14 23:45:41.000 135 21599.93 394.03 42718.65 99999.00 2024-05-14 23:45:42.000 135 21599.93 393.99 42718.68 99999.00 2024-05-14 23:45:43.000 135 21599.93 393.94 42718.73 99999.00 2024-05-14 23:45:44.000 135 21599.91 393.91 42718.73 99999.00 2024-05-14 23:45:45.000 135 21599.88 393.90 42718.70 47969.72 2024-05-14 23:45:46.000 135 21599.87 393.91 42718.67 88888.00 2024-05-14 23:45:47.000 135 21599.89 393.94 42718.62 88888.00 2024-05-14 23:45:48.000 135 21599.90 393.99 42718.60 88888.00 2024-05-14 23:45:49.000 135 21599.91 393.99 42718.62 88888.00 2024-05-14 23:45:50.000 135 21599.94 393.99 42718.67 99999.00 2024-05-14 23:45:51.000 135 21599.97 394.02 42718.69 99999.00 2024-05-14 23:45:52.000 135 21599.97 394.02 42718.71 99999.00 2024-05-14 23:45:53.000 135 21599.93 393.98 42718.70 99999.00 2024-05-14 23:45:54.000 135 21599.87 393.96 42718.66 99999.00 2024-05-14 23:45:55.000 135 21599.88 393.98 42718.65 47969.75 2024-05-14 23:45:56.000 135 21599.95 394.01 42718.66 88888.00 2024-05-14 23:45:57.000 135 21599.99 394.01 42718.66 88888.00 2024-05-14 23:45:58.000 135 21600.00 394.02 42718.68 88888.00 2024-05-14 23:45:59.000 135 21600.00 394.05 42718.69 88888.00 2024-05-14 23:46:00.000 135 21599.98 394.05 42718.69 47969.64 2024-05-14 23:46:01.000 135 21599.98 394.02 42718.68 88888.00 2024-05-14 23:46:02.000 135 21600.02 393.99 42718.68 88888.00 2024-05-14 23:46:03.000 135 21600.05 394.01 42718.71 88888.00 2024-05-14 23:46:04.000 135 21600.07 394.06 42718.73 88888.00 2024-05-14 23:46:05.000 135 21600.10 394.09 42718.69 47970.14 2024-05-14 23:46:06.000 135 21600.14 394.12 42718.66 88888.00 2024-05-14 23:46:07.000 135 21600.16 394.12 42718.63 88888.00 2024-05-14 23:46:08.000 135 21600.12 394.06 42718.62 88888.00 2024-05-14 23:46:09.000 135 21600.06 394.00 42718.60 88888.00 2024-05-14 23:46:10.000 135 21600.02 393.97 42718.54 47969.83 2024-05-14 23:46:11.000 135 21600.02 393.93 42718.48 88888.00 2024-05-14 23:46:12.000 135 21600.05 393.93 42718.49 88888.00 2024-05-14 23:46:13.000 135 21600.06 393.98 42718.53 88888.00 2024-05-14 23:46:14.000 135 21600.02 394.04 42718.57 88888.00 2024-05-14 23:46:15.000 135 21599.98 394.08 42718.59 47970.40 2024-05-14 23:46:16.000 135 21600.01 394.09 42718.62 88888.00 2024-05-14 23:46:17.000 135 21600.05 394.04 42718.65 88888.00 2024-05-14 23:46:18.000 135 21600.02 393.96 42718.63 88888.00 2024-05-14 23:46:19.000 135 21600.00 393.91 42718.57 88888.00 2024-05-14 23:46:20.000 135 21600.01 393.91 42718.52 47969.57 2024-05-14 23:46:21.000 135 21600.01 393.93 42718.48 88888.00 2024-05-14 23:46:22.000 135 21600.01 393.99 42718.50 88888.00 2024-05-14 23:46:23.000 135 21600.02 394.04 42718.56 88888.00 2024-05-14 23:46:24.000 135 21600.03 394.04 42718.61 88888.00 2024-05-14 23:46:25.000 135 21599.99 394.00 42718.65 47970.29 2024-05-14 23:46:26.000 135 21599.94 393.96 42718.65 88888.00 2024-05-14 23:46:27.000 135 21599.90 393.89 42718.60 88888.00 2024-05-14 23:46:28.000 135 21599.92 393.86 42718.56 88888.00 2024-05-14 23:46:29.000 135 21599.98 393.88 42718.61 88888.00 2024-05-14 23:46:30.000 135 21600.03 393.90 42718.62 47970.17 2024-05-14 23:46:31.000 135 21600.03 393.92 42718.59 88888.00 2024-05-14 23:46:32.000 135 21600.03 393.96 42718.57 88888.00 2024-05-14 23:46:33.000 135 21600.05 393.98 42718.56 88888.00 2024-05-14 23:46:34.000 135 21600.06 393.95 42718.52 88888.00 2024-05-14 23:46:35.000 135 21600.04 393.96 42718.48 47970.32 2024-05-14 23:46:36.000 135 21599.99 393.97 42718.46 88888.00 2024-05-14 23:46:37.000 135 21599.98 393.94 42718.46 88888.00 2024-05-14 23:46:38.000 135 21600.00 393.91 42718.50 88888.00 2024-05-14 23:46:39.000 135 21599.97 393.92 42718.61 88888.00 2024-05-14 23:46:40.000 135 21599.93 393.94 42718.68 47970.35 2024-05-14 23:46:41.000 135 21599.94 393.95 42718.68 88888.00 2024-05-14 23:46:42.000 135 21600.00 393.93 42718.62 88888.00 2024-05-14 23:46:43.000 135 21600.03 393.90 42718.56 88888.00 2024-05-14 23:46:44.000 135 21600.03 393.89 42718.51 88888.00 2024-05-14 23:46:45.000 135 21600.05 393.88 42718.52 47969.71 2024-05-14 23:46:46.000 135 21600.12 393.86 42718.59 88888.00 2024-05-14 23:46:47.000 135 21600.14 393.90 42718.62 88888.00 2024-05-14 23:46:48.000 135 21600.10 393.95 42718.58 88888.00 2024-05-14 23:46:49.000 135 21600.05 393.95 42718.56 88888.00 2024-05-14 23:46:50.000 135 21600.06 393.89 42718.59 47970.27 2024-05-14 23:46:51.000 135 21600.08 393.85 42718.62 88888.00 2024-05-14 23:46:52.000 135 21600.08 393.86 42718.59 88888.00 2024-05-14 23:46:53.000 135 21600.10 393.89 42718.54 88888.00 2024-05-14 23:46:54.000 135 21600.13 393.89 42718.53 88888.00 2024-05-14 23:46:55.000 135 21600.13 393.89 42718.50 47970.37 2024-05-14 23:46:56.000 135 21600.08 393.93 42718.48 88888.00 2024-05-14 23:46:57.000 135 21600.02 393.95 42718.45 88888.00 2024-05-14 23:46:58.000 135 21599.98 393.92 42718.43 88888.00 2024-05-14 23:46:59.000 135 21599.96 393.91 42718.41 88888.00 2024-05-14 23:47:00.000 135 21599.95 393.91 42718.41 47970.37 2024-05-14 23:47:01.000 135 21599.96 393.91 42718.40 88888.00 2024-05-14 23:47:02.000 135 21599.97 393.92 42718.39 88888.00 2024-05-14 23:47:03.000 135 21599.97 393.92 42718.44 88888.00 2024-05-14 23:47:04.000 135 21599.94 393.90 42718.53 88888.00 2024-05-14 23:47:05.000 135 21599.91 393.91 42718.57 47970.45 2024-05-14 23:47:06.000 135 21599.92 393.93 42718.55 88888.00 2024-05-14 23:47:07.000 135 21599.90 393.97 42718.50 88888.00 2024-05-14 23:47:08.000 135 21599.85 394.02 42718.45 88888.00 2024-05-14 23:47:09.000 135 21599.84 394.03 42718.44 88888.00 2024-05-14 23:47:10.000 135 21599.85 393.99 42718.47 99999.00 2024-05-14 23:47:11.000 135 21599.85 393.93 42718.52 99999.00 2024-05-14 23:47:12.000 135 21599.89 393.94 42718.53 99999.00 2024-05-14 23:47:13.000 135 21599.94 393.96 42718.52 99999.00 2024-05-14 23:47:14.000 135 21599.97 393.97 42718.50 99999.00 2024-05-14 23:47:15.000 135 21599.98 393.92 42718.48 47970.36 2024-05-14 23:47:16.000 135 21600.01 393.85 42718.46 88888.00 2024-05-14 23:47:17.000 135 21600.01 393.81 42718.47 88888.00 2024-05-14 23:47:18.000 135 21599.99 393.82 42718.48 88888.00 2024-05-14 23:47:19.000 135 21599.98 393.87 42718.49 88888.00 2024-05-14 23:47:20.000 135 21599.98 393.91 42718.50 47970.22 2024-05-14 23:47:21.000 135 21599.98 393.93 42718.50 88888.00 2024-05-14 23:47:22.000 135 21599.99 393.91 42718.50 88888.00 2024-05-14 23:47:23.000 135 21600.04 393.89 42718.50 88888.00 2024-05-14 23:47:24.000 135 21600.08 393.85 42718.50 88888.00 2024-05-14 23:47:25.000 135 21600.06 393.82 42718.50 47969.59 2024-05-14 23:47:26.000 135 21600.02 393.82 42718.51 88888.00 2024-05-14 23:47:27.000 135 21600.06 393.84 42718.51 88888.00 2024-05-14 23:47:28.000 135 21600.13 393.88 42718.49 88888.00 2024-05-14 23:47:29.000 135 21600.14 393.96 42718.48 88888.00 2024-05-14 23:47:30.000 135 21600.15 394.04 42718.50 47969.32 2024-05-14 23:47:31.000 135 21600.16 394.05 42718.50 88888.00 2024-05-14 23:47:32.000 135 21600.15 394.00 42718.47 88888.00 2024-05-14 23:47:33.000 135 21600.12 393.94 42718.44 88888.00 2024-05-14 23:47:34.000 135 21600.09 393.92 42718.44 88888.00 2024-05-14 23:47:35.000 135 21600.09 393.93 42718.46 47970.48 2024-05-14 23:47:36.000 135 21600.14 393.96 42718.45 88888.00 2024-05-14 23:47:37.000 135 21600.18 394.00 42718.46 88888.00 2024-05-14 23:47:38.000 135 21600.17 394.00 42718.47 88888.00 2024-05-14 23:47:39.000 135 21600.12 394.00 42718.48 88888.00 2024-05-14 23:47:40.000 135 21600.09 394.02 42718.50 47969.83 2024-05-14 23:47:41.000 135 21600.07 394.00 42718.54 88888.00 2024-05-14 23:47:42.000 135 21600.08 393.95 42718.52 88888.00 2024-05-14 23:47:43.000 135 21600.11 393.92 42718.48 88888.00 2024-05-14 23:47:44.000 135 21600.13 393.90 42718.46 88888.00 2024-05-14 23:47:45.000 135 21600.14 393.94 42718.48 47969.39 2024-05-14 23:47:46.000 135 21600.13 393.98 42718.48 88888.00 2024-05-14 23:47:47.000 135 21600.15 393.96 42718.50 88888.00 2024-05-14 23:47:48.000 135 21600.17 393.91 42718.53 88888.00 2024-05-14 23:47:49.000 135 21600.15 393.89 42718.56 88888.00 2024-05-14 23:47:50.000 135 21600.14 393.90 42718.54 47969.93 2024-05-14 23:47:51.000 135 21600.17 393.91 42718.52 88888.00 2024-05-14 23:47:52.000 135 21600.21 393.94 42718.54 88888.00 2024-05-14 23:47:53.000 135 21600.21 393.96 42718.57 88888.00 2024-05-14 23:47:54.000 135 21600.17 393.96 42718.62 88888.00 2024-05-14 23:47:55.000 135 21600.12 393.97 42718.63 47970.35 2024-05-14 23:47:56.000 135 21600.11 393.99 42718.62 88888.00 2024-05-14 23:47:57.000 135 21600.13 393.95 42718.59 88888.00 2024-05-14 23:47:58.000 135 21600.16 393.90 42718.54 88888.00 2024-05-14 23:47:59.000 135 21600.18 393.87 42718.50 88888.00 2024-05-14 23:48:00.000 135 21600.16 393.86 42718.47 47969.76 2024-05-14 23:48:01.000 135 21600.15 393.92 42718.50 88888.00 2024-05-14 23:48:02.000 135 21600.17 394.02 42718.56 88888.00 2024-05-14 23:48:03.000 135 21600.18 394.05 42718.59 88888.00 2024-05-14 23:48:04.000 135 21600.16 394.01 42718.55 88888.00 2024-05-14 23:48:05.000 135 21600.12 393.99 42718.52 47970.17 2024-05-14 23:48:06.000 135 21600.10 394.01 42718.52 88888.00 2024-05-14 23:48:07.000 135 21600.10 394.02 42718.54 88888.00 2024-05-14 23:48:08.000 135 21600.15 393.99 42718.58 88888.00 2024-05-14 23:48:09.000 135 21600.20 394.01 42718.60 88888.00 2024-05-14 23:48:10.000 135 21600.22 394.08 42718.57 47969.97 2024-05-14 23:48:11.000 135 21600.19 394.12 42718.51 88888.00 2024-05-14 23:48:12.000 135 21600.16 394.11 42718.48 88888.00 2024-05-14 23:48:13.000 135 21600.10 394.09 42718.46 88888.00 2024-05-14 23:48:14.000 135 21600.05 394.08 42718.43 88888.00 2024-05-14 23:48:15.000 135 21600.05 394.07 42718.43 47969.54 2024-05-14 23:48:16.000 135 21600.10 394.04 42718.47 88888.00 2024-05-14 23:48:17.000 135 21600.10 393.99 42718.50 88888.00 2024-05-14 23:48:18.000 135 21600.06 393.98 42718.48 88888.00 2024-05-14 23:48:19.000 135 21600.04 394.01 42718.49 88888.00 2024-05-14 23:48:20.000 135 21600.06 394.04 42718.54 47970.28 2024-05-14 23:48:21.000 135 21600.08 394.02 42718.56 88888.00 2024-05-14 23:48:22.000 135 21600.10 393.97 42718.55 88888.00 2024-05-14 23:48:23.000 135 21600.12 393.98 42718.54 88888.00 2024-05-14 23:48:24.000 135 21600.13 394.03 42718.53 88888.00 2024-05-14 23:48:25.000 135 21600.14 394.03 42718.53 47969.48 2024-05-14 23:48:26.000 135 21600.14 394.02 42718.53 88888.00 2024-05-14 23:48:27.000 135 21600.11 394.04 42718.52 88888.00 2024-05-14 23:48:28.000 135 21600.11 394.04 42718.54 88888.00 2024-05-14 23:48:29.000 135 21600.12 393.98 42718.54 88888.00 2024-05-14 23:48:30.000 135 21600.12 393.93 42718.50 47969.58 2024-05-14 23:48:31.000 135 21600.09 393.90 42718.45 88888.00 2024-05-14 23:48:32.000 135 21600.09 393.88 42718.45 88888.00 2024-05-14 23:48:33.000 135 21600.13 393.90 42718.48 88888.00 2024-05-14 23:48:34.000 135 21600.15 393.95 42718.50 88888.00 2024-05-14 23:48:35.000 135 21600.13 393.99 42718.50 47969.30 2024-05-14 23:48:36.000 135 21600.15 394.03 42718.52 88888.00 2024-05-14 23:48:37.000 135 21600.21 394.05 42718.54 88888.00 2024-05-14 23:48:38.000 135 21600.24 394.01 42718.57 88888.00 2024-05-14 23:48:39.000 135 21600.20 393.97 42718.57 88888.00 2024-05-14 23:48:40.000 135 21600.18 393.94 42718.57 47969.52 2024-05-14 23:48:41.000 135 21600.23 393.94 42718.57 88888.00 2024-05-14 23:48:42.000 135 21600.26 393.96 42718.56 88888.00 2024-05-14 23:48:43.000 135 21600.23 394.01 42718.56 88888.00 2024-05-14 23:48:44.000 135 21600.18 394.08 42718.57 88888.00 2024-05-14 23:48:45.000 135 21600.16 394.13 42718.52 47970.25 2024-05-14 23:48:46.000 135 21600.15 394.12 42718.48 88888.00 2024-05-14 23:48:47.000 135 21600.10 394.07 42718.50 88888.00 2024-05-14 23:48:48.000 135 21600.05 394.04 42718.50 88888.00 2024-05-14 23:48:49.000 135 21600.04 394.05 42718.49 88888.00 2024-05-14 23:48:50.000 135 21600.05 394.04 42718.51 47969.66 2024-05-14 23:48:51.000 135 21600.06 394.03 42718.54 88888.00 2024-05-14 23:48:52.000 135 21600.09 394.06 42718.56 88888.00 2024-05-14 23:48:53.000 135 21600.08 394.09 42718.57 88888.00 2024-05-14 23:48:54.000 135 21600.03 394.08 42718.57 88888.00 2024-05-14 23:48:55.000 135 21600.02 394.06 42718.58 47970.42 2024-05-14 23:48:56.000 135 21600.07 394.06 42718.58 88888.00 2024-05-14 23:48:57.000 135 21600.10 394.06 42718.56 88888.00 2024-05-14 23:48:58.000 135 21600.09 394.04 42718.50 88888.00 2024-05-14 23:48:59.000 135 21600.08 394.05 42718.49 88888.00 2024-05-14 23:49:00.000 135 21600.15 394.07 42718.57 47970.39 2024-05-14 23:49:01.000 135 21600.22 394.07 42718.70 88888.00 2024-05-14 23:49:02.000 135 21600.22 394.05 42718.73 88888.00 2024-05-14 23:49:03.000 135 21600.18 394.05 42718.67 88888.00 2024-05-14 23:49:04.000 135 21600.11 394.06 42718.60 88888.00 2024-05-14 23:49:05.000 135 21600.01 394.05 42718.55 47969.71 2024-05-14 23:49:06.000 135 21599.97 394.05 42718.55 88888.00 2024-05-14 23:49:07.000 135 21600.03 394.07 42718.59 88888.00 2024-05-14 23:49:08.000 135 21600.10 394.06 42718.59 88888.00 2024-05-14 23:49:09.000 135 21600.13 394.05 42718.54 88888.00 2024-05-14 23:49:10.000 135 21600.10 394.10 42718.48 47970.31 2024-05-14 23:49:11.000 135 21600.08 394.15 42718.45 88888.00 2024-05-14 23:49:12.000 135 21600.07 394.18 42718.46 88888.00 2024-05-14 23:49:13.000 135 21600.07 394.16 42718.48 88888.00 2024-05-14 23:49:14.000 135 21600.06 394.12 42718.50 88888.00 2024-05-14 23:49:15.000 135 21600.03 394.10 42718.50 47970.02 2024-05-14 23:49:16.000 135 21600.00 394.10 42718.47 88888.00 2024-05-14 23:49:17.000 135 21599.98 394.10 42718.45 88888.00 2024-05-14 23:49:18.000 135 21599.97 394.11 42718.43 88888.00 2024-05-14 23:49:19.000 135 21600.02 394.12 42718.43 88888.00 2024-05-14 23:49:20.000 135 21600.08 394.11 42718.46 47969.85 2024-05-14 23:49:21.000 135 21600.06 394.08 42718.44 88888.00 2024-05-14 23:49:22.000 135 21600.04 394.06 42718.41 88888.00 2024-05-14 23:49:23.000 135 21600.04 394.05 42718.43 88888.00 2024-05-14 23:49:24.000 135 21600.05 394.08 42718.47 88888.00 2024-05-14 23:49:25.000 135 21600.04 394.14 42718.51 47969.52 2024-05-14 23:49:26.000 135 21600.02 394.15 42718.53 88888.00 2024-05-14 23:49:27.000 135 21600.05 394.12 42718.54 88888.00 2024-05-14 23:49:28.000 135 21600.09 394.11 42718.54 88888.00 2024-05-14 23:49:29.000 135 21600.09 394.13 42718.51 88888.00 2024-05-14 23:49:30.000 135 21600.10 394.16 42718.48 99999.00 2024-05-14 23:49:31.000 135 21600.14 394.14 42718.46 99999.00 2024-05-14 23:49:32.000 135 21600.19 394.14 42718.47 99999.00 2024-05-14 23:49:33.000 135 21600.20 394.18 42718.49 99999.00 2024-05-14 23:49:34.000 135 21600.18 394.18 42718.48 99999.00 2024-05-14 23:49:35.000 135 21600.17 394.12 42718.46 47970.03 2024-05-14 23:49:36.000 135 21600.18 394.06 42718.47 88888.00 2024-05-14 23:49:37.000 135 21600.19 394.03 42718.50 88888.00 2024-05-14 23:49:38.000 135 21600.16 394.04 42718.48 88888.00 2024-05-14 23:49:39.000 135 21600.09 394.06 42718.41 88888.00 2024-05-14 23:49:40.000 135 21600.06 394.05 42718.37 47969.81 2024-05-14 23:49:41.000 135 21600.09 394.01 42718.39 88888.00 2024-05-14 23:49:42.000 135 21600.11 393.98 42718.43 88888.00 2024-05-14 23:49:43.000 135 21600.09 393.94 42718.41 88888.00 2024-05-14 23:49:44.000 135 21600.08 393.93 42718.39 88888.00 2024-05-14 23:49:45.000 135 21600.12 393.97 42718.38 47970.55 2024-05-14 23:49:46.000 135 21600.15 393.99 42718.38 88888.00 2024-05-14 23:49:47.000 135 21600.14 393.95 42718.42 88888.00 2024-05-14 23:49:48.000 135 21600.10 393.92 42718.46 88888.00 2024-05-14 23:49:49.000 135 21600.10 393.91 42718.46 88888.00 2024-05-14 23:49:50.000 135 21600.20 393.91 42718.46 47970.40 2024-05-14 23:49:51.000 135 21600.28 393.92 42718.50 88888.00 2024-05-14 23:49:52.000 135 21600.26 393.94 42718.51 88888.00 2024-05-14 23:49:53.000 135 21600.16 393.94 42718.46 88888.00 2024-05-14 23:49:54.000 135 21600.07 393.94 42718.41 88888.00 2024-05-14 23:49:55.000 135 21600.01 393.94 42718.39 47970.29 2024-05-14 23:49:56.000 135 21600.00 393.92 42718.41 88888.00 2024-05-14 23:49:57.000 135 21600.04 393.90 42718.46 88888.00 2024-05-14 23:49:58.000 135 21600.10 393.93 42718.47 88888.00 2024-05-14 23:49:59.000 135 21600.13 393.97 42718.49 88888.00 2024-05-14 23:50:00.000 135 21600.13 393.99 42718.54 47969.50 2024-05-14 23:50:01.000 135 21600.15 393.95 42718.55 88888.00 2024-05-14 23:50:02.000 135 21600.16 393.90 42718.51 88888.00 2024-05-14 23:50:03.000 135 21600.18 393.90 42718.48 88888.00 2024-05-14 23:50:04.000 135 21600.21 393.91 42718.48 88888.00 2024-05-14 23:50:05.000 135 21600.21 393.93 42718.50 47969.74 2024-05-14 23:50:06.000 135 21600.18 394.00 42718.50 88888.00 2024-05-14 23:50:07.000 135 21600.19 394.08 42718.50 88888.00 2024-05-14 23:50:08.000 135 21600.24 394.09 42718.53 88888.00 2024-05-14 23:50:09.000 135 21600.26 394.04 42718.56 88888.00 2024-05-14 23:50:10.000 135 21600.26 393.99 42718.57 47970.41 2024-05-14 23:50:11.000 135 21600.27 393.97 42718.53 88888.00 2024-05-14 23:50:12.000 135 21600.26 393.97 42718.49 88888.00 2024-05-14 23:50:13.000 135 21600.24 393.98 42718.48 88888.00 2024-05-14 23:50:14.000 135 21600.21 393.97 42718.48 88888.00 2024-05-14 23:50:15.000 135 21600.18 393.94 42718.47 47969.47 2024-05-14 23:50:16.000 135 21600.19 393.94 42718.45 88888.00 2024-05-14 23:50:17.000 135 21600.24 393.96 42718.44 88888.00 2024-05-14 23:50:18.000 135 21600.26 393.94 42718.43 88888.00 2024-05-14 23:50:19.000 135 21600.24 393.90 42718.41 88888.00 2024-05-14 23:50:20.000 135 21600.21 393.89 42718.41 47970.15 2024-05-14 23:50:21.000 135 21600.22 393.88 42718.39 88888.00 2024-05-14 23:50:22.000 135 21600.24 393.85 42718.38 88888.00 2024-05-14 23:50:23.000 135 21600.22 393.84 42718.36 88888.00 2024-05-14 23:50:24.000 135 21600.24 393.85 42718.34 88888.00 2024-05-14 23:50:25.000 135 21600.30 393.88 42718.37 47969.43 2024-05-14 23:50:26.000 135 21600.34 393.89 42718.42 88888.00 2024-05-14 23:50:27.000 135 21600.32 393.87 42718.43 88888.00 2024-05-14 23:50:28.000 135 21600.27 393.89 42718.38 88888.00 2024-05-14 23:50:29.000 135 21600.21 393.96 42718.34 88888.00 2024-05-14 23:50:30.000 135 21600.20 394.00 42718.36 47970.13 2024-05-14 23:50:31.000 135 21600.22 393.97 42718.39 88888.00 2024-05-14 23:50:32.000 135 21600.21 393.92 42718.41 88888.00 2024-05-14 23:50:33.000 135 21600.24 393.90 42718.44 88888.00 2024-05-14 23:50:34.000 135 21600.33 393.91 42718.43 88888.00 2024-05-14 23:50:35.000 135 21600.37 393.93 42718.40 47969.72 2024-05-14 23:50:36.000 135 21600.29 393.94 42718.39 88888.00 2024-05-14 23:50:37.000 135 21600.22 393.95 42718.42 88888.00 2024-05-14 23:50:38.000 135 21600.21 393.96 42718.43 88888.00 2024-05-14 23:50:39.000 135 21600.21 393.95 42718.43 88888.00 2024-05-14 23:50:40.000 135 21600.18 393.94 42718.46 47969.57 2024-05-14 23:50:41.000 135 21600.22 393.91 42718.51 88888.00 2024-05-14 23:50:42.000 135 21600.27 393.89 42718.52 88888.00 2024-05-14 23:50:43.000 135 21600.29 393.94 42718.52 88888.00 2024-05-14 23:50:44.000 135 21600.26 394.00 42718.56 88888.00 2024-05-14 23:50:45.000 135 21600.22 394.01 42718.57 47969.37 2024-05-14 23:50:46.000 135 21600.22 394.00 42718.51 88888.00 2024-05-14 23:50:47.000 135 21600.22 394.00 42718.43 88888.00 2024-05-14 23:50:48.000 135 21600.22 394.03 42718.39 88888.00 2024-05-14 23:50:49.000 135 21600.22 394.06 42718.40 88888.00 2024-05-14 23:50:50.000 135 21600.22 394.07 42718.44 47970.22 2024-05-14 23:50:51.000 135 21600.23 394.06 42718.48 88888.00 2024-05-14 23:50:52.000 135 21600.24 394.07 42718.51 88888.00 2024-05-14 23:50:53.000 135 21600.26 394.09 42718.52 88888.00 2024-05-14 23:50:54.000 135 21600.29 394.11 42718.52 88888.00 2024-05-14 23:50:55.000 135 21600.27 394.12 42718.50 47970.33 2024-05-14 23:50:56.000 135 21600.23 394.11 42718.47 88888.00 2024-05-14 23:50:57.000 135 21600.19 394.12 42718.47 88888.00 2024-05-14 23:50:58.000 135 21600.17 394.15 42718.51 88888.00 2024-05-14 23:50:59.000 135 21600.19 394.19 42718.53 88888.00 2024-05-14 23:51:00.000 135 21600.18 394.16 42718.50 47970.31 2024-05-14 23:51:01.000 135 21600.15 394.10 42718.46 88888.00 2024-05-14 23:51:02.000 135 21600.11 394.10 42718.44 88888.00 2024-05-14 23:51:03.000 135 21600.10 394.10 42718.41 88888.00 2024-05-14 23:51:04.000 135 21600.12 394.06 42718.37 88888.00 2024-05-14 23:51:05.000 135 21600.16 394.04 42718.38 47970.36 2024-05-14 23:51:06.000 135 21600.18 394.07 42718.41 88888.00 2024-05-14 23:51:07.000 135 21600.18 394.10 42718.41 88888.00 2024-05-14 23:51:08.000 135 21600.15 394.08 42718.42 88888.00 2024-05-14 23:51:09.000 135 21600.12 394.04 42718.43 88888.00 2024-05-14 23:51:10.000 135 21600.12 394.03 42718.44 47969.75 2024-05-14 23:51:11.000 135 21600.15 394.04 42718.44 88888.00 2024-05-14 23:51:12.000 135 21600.17 394.03 42718.46 88888.00 2024-05-14 23:51:13.000 135 21600.16 394.01 42718.49 88888.00 2024-05-14 23:51:14.000 135 21600.12 394.02 42718.48 88888.00 2024-05-14 23:51:15.000 135 21600.07 394.06 42718.45 47969.84 2024-05-14 23:51:16.000 135 21600.03 394.10 42718.44 88888.00 2024-05-14 23:51:17.000 135 21600.01 394.10 42718.46 88888.00 2024-05-14 23:51:18.000 135 21600.03 394.08 42718.49 88888.00 2024-05-14 23:51:19.000 135 21600.06 394.04 42718.49 88888.00 2024-05-14 23:51:20.000 135 21600.03 394.02 42718.47 47969.76 2024-05-14 23:51:21.000 135 21599.96 394.04 42718.47 88888.00 2024-05-14 23:51:22.000 135 21599.92 394.06 42718.50 88888.00 2024-05-14 23:51:23.000 135 21599.94 394.07 42718.53 88888.00 2024-05-14 23:51:24.000 135 21599.97 394.08 42718.52 88888.00 2024-05-14 23:51:25.000 135 21599.97 394.05 42718.49 47969.60 2024-05-14 23:51:26.000 135 21599.95 394.01 42718.47 88888.00 2024-05-14 23:51:27.000 135 21599.91 394.01 42718.46 88888.00 2024-05-14 23:51:28.000 135 21599.88 394.06 42718.48 88888.00 2024-05-14 23:51:29.000 135 21599.87 394.08 42718.52 88888.00 2024-05-14 23:51:30.000 135 21599.90 394.05 42718.54 47969.63 2024-05-14 23:51:31.000 135 21599.93 394.04 42718.54 88888.00 2024-05-14 23:51:32.000 135 21599.93 394.07 42718.52 88888.00 2024-05-14 23:51:33.000 135 21599.93 394.10 42718.52 88888.00 2024-05-14 23:51:34.000 135 21599.92 394.06 42718.52 88888.00 2024-05-14 23:51:35.000 135 21599.91 394.03 42718.50 47970.06 2024-05-14 23:51:36.000 135 21599.91 394.08 42718.49 88888.00 2024-05-14 23:51:37.000 135 21599.91 394.16 42718.54 88888.00 2024-05-14 23:51:38.000 135 21599.90 394.19 42718.56 88888.00 2024-05-14 23:51:39.000 135 21599.89 394.16 42718.52 88888.00 2024-05-14 23:51:40.000 135 21599.88 394.14 42718.52 47969.67 2024-05-14 23:51:41.000 135 21599.84 394.17 42718.56 88888.00 2024-05-14 23:51:42.000 135 21599.80 394.21 42718.58 88888.00 2024-05-14 23:51:43.000 135 21599.83 394.22 42718.60 88888.00 2024-05-14 23:51:44.000 135 21599.88 394.19 42718.64 88888.00 2024-05-14 23:51:45.000 135 21599.86 394.15 42718.64 47969.48 2024-05-14 23:51:46.000 135 21599.80 394.16 42718.62 88888.00 2024-05-14 23:51:47.000 135 21599.78 394.17 42718.63 88888.00 2024-05-14 23:51:48.000 135 21599.78 394.21 42718.66 88888.00 2024-05-14 23:51:49.000 135 21599.76 394.24 42718.69 88888.00 2024-05-14 23:51:50.000 135 21599.74 394.22 42718.69 47969.60 2024-05-14 23:51:51.000 135 21599.75 394.20 42718.65 88888.00 2024-05-14 23:51:52.000 135 21599.82 394.20 42718.59 88888.00 2024-05-14 23:51:53.000 135 21599.87 394.19 42718.57 88888.00 2024-05-14 23:51:54.000 135 21599.85 394.16 42718.56 88888.00 2024-05-14 23:51:55.000 135 21599.77 394.16 42718.51 47969.63 2024-05-14 23:51:56.000 135 21599.73 394.20 42718.45 88888.00 2024-05-14 23:51:57.000 135 21599.78 394.23 42718.43 88888.00 2024-05-14 23:51:58.000 135 21599.83 394.22 42718.48 88888.00 2024-05-14 23:51:59.000 135 21599.81 394.21 42718.55 88888.00 2024-05-14 23:52:00.000 135 21599.76 394.24 42718.57 47970.24 2024-05-14 23:52:01.000 135 21599.75 394.26 42718.56 88888.00 2024-05-14 23:52:02.000 135 21599.77 394.22 42718.56 88888.00 2024-05-14 23:52:03.000 135 21599.79 394.18 42718.57 88888.00 2024-05-14 23:52:04.000 135 21599.84 394.20 42718.60 88888.00 2024-05-14 23:52:05.000 135 21599.87 394.24 42718.61 47969.54 2024-05-14 23:52:06.000 135 21599.86 394.28 42718.62 88888.00 2024-05-14 23:52:07.000 135 21599.83 394.31 42718.61 88888.00 2024-05-14 23:52:08.000 135 21599.78 394.27 42718.57 88888.00 2024-05-14 23:52:09.000 135 21599.73 394.21 42718.54 88888.00 2024-05-14 23:52:10.000 135 21599.67 394.18 42718.54 47970.48 2024-05-14 23:52:11.000 135 21599.62 394.20 42718.55 88888.00 2024-05-14 23:52:12.000 135 21599.60 394.27 42718.59 88888.00 2024-05-14 23:52:13.000 135 21599.65 394.34 42718.64 88888.00 2024-05-14 23:52:14.000 135 21599.71 394.38 42718.66 88888.00 2024-05-14 23:52:15.000 135 21599.74 394.35 42718.64 47969.44 2024-05-14 23:52:16.000 135 21599.69 394.31 42718.63 88888.00 2024-05-14 23:52:17.000 135 21599.66 394.31 42718.64 88888.00 2024-05-14 23:52:18.000 135 21599.69 394.30 42718.64 88888.00 2024-05-14 23:52:19.000 135 21599.74 394.25 42718.61 88888.00 2024-05-14 23:52:20.000 135 21599.73 394.20 42718.59 47970.19 2024-05-14 23:52:21.000 135 21599.76 394.21 42718.60 88888.00 2024-05-14 23:52:22.000 135 21599.81 394.26 42718.63 88888.00 2024-05-14 23:52:23.000 135 21599.80 394.30 42718.63 88888.00 2024-05-14 23:52:24.000 135 21599.77 394.28 42718.56 88888.00 2024-05-14 23:52:25.000 135 21599.75 394.24 42718.50 47969.44 2024-05-14 23:52:26.000 135 21599.74 394.26 42718.52 88888.00 2024-05-14 23:52:27.000 135 21599.76 394.27 42718.59 88888.00 2024-05-14 23:52:28.000 135 21599.80 394.26 42718.64 88888.00 2024-05-14 23:52:29.000 135 21599.81 394.23 42718.65 88888.00 2024-05-14 23:52:30.000 135 21599.79 394.18 42718.63 47969.99 2024-05-14 23:52:31.000 135 21599.76 394.17 42718.61 88888.00 2024-05-14 23:52:32.000 135 21599.75 394.20 42718.62 88888.00 2024-05-14 23:52:33.000 135 21599.78 394.23 42718.67 88888.00 2024-05-14 23:52:34.000 135 21599.86 394.21 42718.69 88888.00 2024-05-14 23:52:35.000 135 21599.90 394.15 42718.68 47969.42 2024-05-14 23:52:36.000 135 21599.86 394.12 42718.67 88888.00 2024-05-14 23:52:37.000 135 21599.83 394.11 42718.64 88888.00 2024-05-14 23:52:38.000 135 21599.83 394.12 42718.62 88888.00 2024-05-14 23:52:39.000 135 21599.84 394.13 42718.59 88888.00 2024-05-14 23:52:40.000 135 21599.85 394.14 42718.58 47969.47 2024-05-14 23:52:41.000 135 21599.90 394.13 42718.59 88888.00 2024-05-14 23:52:42.000 135 21599.95 394.12 42718.60 88888.00 2024-05-14 23:52:43.000 135 21599.98 394.13 42718.61 88888.00 2024-05-14 23:52:44.000 135 21599.98 394.15 42718.63 88888.00 2024-05-14 23:52:45.000 135 21600.00 394.14 42718.61 47970.04 2024-05-14 23:52:46.000 135 21600.05 394.12 42718.58 88888.00 2024-05-14 23:52:47.000 135 21600.07 394.12 42718.56 88888.00 2024-05-14 23:52:48.000 135 21600.04 394.12 42718.54 88888.00 2024-05-14 23:52:49.000 135 21600.00 394.12 42718.55 88888.00 2024-05-14 23:52:50.000 135 21599.96 394.14 42718.60 47969.76 2024-05-14 23:52:51.000 135 21599.98 394.15 42718.60 88888.00 2024-05-14 23:52:52.000 135 21600.04 394.15 42718.56 88888.00 2024-05-14 23:52:53.000 135 21600.07 394.14 42718.51 88888.00 2024-05-14 23:52:54.000 135 21600.07 394.11 42718.49 88888.00 2024-05-14 23:52:55.000 135 21600.09 394.10 42718.50 47969.72 2024-05-14 23:52:56.000 135 21600.08 394.11 42718.51 88888.00 2024-05-14 23:52:57.000 135 21600.06 394.11 42718.48 88888.00 2024-05-14 23:52:58.000 135 21600.07 394.08 42718.43 88888.00 2024-05-14 23:52:59.000 135 21600.11 394.07 42718.39 88888.00 2024-05-14 23:53:00.000 135 21600.13 394.07 42718.41 47969.41 2024-05-14 23:53:01.000 135 21600.16 394.04 42718.43 88888.00 2024-05-14 23:53:02.000 135 21600.21 394.00 42718.46 88888.00 2024-05-14 23:53:03.000 135 21600.22 393.97 42718.47 88888.00 2024-05-14 23:53:04.000 135 21600.20 393.96 42718.44 88888.00 2024-05-14 23:53:05.000 135 21600.21 393.97 42718.41 47970.34 2024-05-14 23:53:06.000 135 21600.23 393.96 42718.39 88888.00 2024-05-14 23:53:07.000 135 21600.22 393.94 42718.34 88888.00 2024-05-14 23:53:08.000 135 21600.22 393.91 42718.33 88888.00 2024-05-14 23:53:09.000 135 21600.26 393.89 42718.36 88888.00 2024-05-14 23:53:10.000 135 21600.23 393.89 42718.37 47969.50 2024-05-14 23:53:11.000 135 21600.19 393.89 42718.34 88888.00 2024-05-14 23:53:12.000 135 21600.21 393.89 42718.31 88888.00 2024-05-14 23:53:13.000 135 21600.22 393.88 42718.31 88888.00 2024-05-14 23:53:14.000 135 21600.20 393.88 42718.34 88888.00 2024-05-14 23:53:15.000 135 21600.22 393.88 42718.37 47969.43 2024-05-14 23:53:16.000 135 21600.27 393.87 42718.39 88888.00 2024-05-14 23:53:17.000 135 21600.27 393.88 42718.38 88888.00 2024-05-14 23:53:18.000 135 21600.24 393.88 42718.34 88888.00 2024-05-14 23:53:19.000 135 21600.24 393.84 42718.31 88888.00 2024-05-14 23:53:20.000 135 21600.25 393.76 42718.29 47969.44 2024-05-14 23:53:21.000 135 21600.23 393.69 42718.30 88888.00 2024-05-14 23:53:22.000 135 21600.23 393.68 42718.30 88888.00 2024-05-14 23:53:23.000 135 21600.25 393.75 42718.27 88888.00 2024-05-14 23:53:24.000 135 21600.26 393.80 42718.25 88888.00 2024-05-14 23:53:25.000 135 21600.23 393.82 42718.26 47969.61 2024-05-14 23:53:26.000 135 21600.15 393.85 42718.27 88888.00 2024-05-14 23:53:27.000 135 21600.10 393.86 42718.23 88888.00 2024-05-14 23:53:28.000 135 21600.15 393.85 42718.21 88888.00 2024-05-14 23:53:29.000 135 21600.22 393.82 42718.23 88888.00 2024-05-14 23:53:30.000 135 21600.22 393.80 42718.26 47969.81 2024-05-14 23:53:31.000 135 21600.18 393.78 42718.24 88888.00 2024-05-14 23:53:32.000 135 21600.15 393.77 42718.22 88888.00 2024-05-14 23:53:33.000 135 21600.13 393.74 42718.24 88888.00 2024-05-14 23:53:34.000 135 21600.11 393.72 42718.27 88888.00 2024-05-14 23:53:35.000 135 21600.09 393.69 42718.30 47969.26 2024-05-14 23:53:36.000 135 21600.12 393.65 42718.31 88888.00 2024-05-14 23:53:37.000 135 21600.19 393.66 42718.28 88888.00 2024-05-14 23:53:38.000 135 21600.25 393.71 42718.24 88888.00 2024-05-14 23:53:39.000 135 21600.29 393.76 42718.25 88888.00 2024-05-14 23:53:40.000 135 21600.34 393.75 42718.27 47969.40 2024-05-14 23:53:41.000 135 21600.38 393.70 42718.23 88888.00 2024-05-14 23:53:42.000 135 21600.40 393.68 42718.22 88888.00 2024-05-14 23:53:43.000 135 21600.41 393.68 42718.23 88888.00 2024-05-14 23:53:44.000 135 21600.41 393.67 42718.22 88888.00 2024-05-14 23:53:45.000 135 21600.42 393.66 42718.18 47969.85 2024-05-14 23:53:46.000 135 21600.44 393.67 42718.14 88888.00 2024-05-14 23:53:47.000 135 21600.43 393.70 42718.13 88888.00 2024-05-14 23:53:48.000 135 21600.40 393.68 42718.16 88888.00 2024-05-14 23:53:49.000 135 21600.43 393.63 42718.21 88888.00 2024-05-14 23:53:50.000 135 21600.47 393.64 42718.22 47970.02 2024-05-14 23:53:51.000 135 21600.45 393.70 42718.20 88888.00 2024-05-14 23:53:52.000 135 21600.41 393.69 42718.18 88888.00 2024-05-14 23:53:53.000 135 21600.35 393.62 42718.14 88888.00 2024-05-14 23:53:54.000 135 21600.33 393.57 42718.13 88888.00 2024-05-14 23:53:55.000 135 21600.37 393.57 42718.15 47969.97 2024-05-14 23:53:56.000 135 21600.43 393.60 42718.17 88888.00 2024-05-14 23:53:57.000 135 21600.44 393.64 42718.15 88888.00 2024-05-14 23:53:58.000 135 21600.38 393.70 42718.09 88888.00 2024-05-14 23:53:59.000 135 21600.33 393.71 42718.07 88888.00 2024-05-14 23:54:00.000 135 21600.34 393.65 42718.11 47970.13 2024-05-14 23:54:01.000 135 21600.37 393.63 42718.13 88888.00 2024-05-14 23:54:02.000 135 21600.35 393.67 42718.11 88888.00 2024-05-14 23:54:03.000 135 21600.35 393.68 42718.06 88888.00 2024-05-14 23:54:04.000 135 21600.37 393.68 42718.06 88888.00 2024-05-14 23:54:05.000 135 21600.39 393.70 42718.07 47969.93 2024-05-14 23:54:06.000 135 21600.43 393.72 42718.07 88888.00 2024-05-14 23:54:07.000 135 21600.45 393.72 42718.07 88888.00 2024-05-14 23:54:08.000 135 21600.43 393.72 42718.09 88888.00 2024-05-14 23:54:09.000 135 21600.40 393.70 42718.07 88888.00 2024-05-14 23:54:10.000 135 21600.40 393.67 42718.04 47970.15 2024-05-14 23:54:11.000 135 21600.35 393.65 42718.03 88888.00 2024-05-14 23:54:12.000 135 21600.33 393.67 42718.07 88888.00 2024-05-14 23:54:13.000 135 21600.35 393.70 42718.11 88888.00 2024-05-14 23:54:14.000 135 21600.38 393.72 42718.12 88888.00 2024-05-14 23:54:15.000 135 21600.42 393.73 42718.12 47970.17 2024-05-14 23:54:16.000 135 21600.47 393.73 42718.12 88888.00 2024-05-14 23:54:17.000 135 21600.50 393.66 42718.09 88888.00 2024-05-14 23:54:18.000 135 21600.48 393.57 42718.02 88888.00 2024-05-14 23:54:19.000 135 21600.46 393.57 42718.01 88888.00 2024-05-14 23:54:20.000 135 21600.43 393.64 42718.04 47969.87 2024-05-14 23:54:21.000 135 21600.41 393.70 42718.07 88888.00 2024-05-14 23:54:22.000 135 21600.42 393.76 42718.11 88888.00 2024-05-14 23:54:23.000 135 21600.43 393.79 42718.14 88888.00 2024-05-14 23:54:24.000 135 21600.39 393.75 42718.12 88888.00 2024-05-14 23:54:25.000 135 21600.38 393.71 42718.09 47969.85 2024-05-14 23:54:26.000 135 21600.42 393.73 42718.08 88888.00 2024-05-14 23:54:27.000 135 21600.46 393.76 42718.11 88888.00 2024-05-14 23:54:28.000 135 21600.45 393.78 42718.14 88888.00 2024-05-14 23:54:29.000 135 21600.46 393.76 42718.16 88888.00 2024-05-14 23:54:30.000 135 21600.49 393.73 42718.17 47969.30 2024-05-14 23:54:31.000 135 21600.49 393.73 42718.19 88888.00 2024-05-14 23:54:32.000 135 21600.43 393.72 42718.19 88888.00 2024-05-14 23:54:33.000 135 21600.33 393.67 42718.15 88888.00 2024-05-14 23:54:34.000 135 21600.29 393.66 42718.11 88888.00 2024-05-14 23:54:35.000 135 21600.32 393.66 42718.11 47969.55 2024-05-14 23:54:36.000 135 21600.36 393.62 42718.14 88888.00 2024-05-14 23:54:37.000 135 21600.37 393.60 42718.14 88888.00 2024-05-14 23:54:38.000 135 21600.38 393.61 42718.15 88888.00 2024-05-14 23:54:39.000 135 21600.38 393.64 42718.15 88888.00 2024-05-14 23:54:40.000 135 21600.37 393.65 42718.13 47969.30 2024-05-14 23:54:41.000 135 21600.38 393.67 42718.11 88888.00 2024-05-14 23:54:42.000 135 21600.40 393.67 42718.12 88888.00 2024-05-14 23:54:43.000 135 21600.40 393.62 42718.14 88888.00 2024-05-14 23:54:44.000 135 21600.35 393.60 42718.12 88888.00 2024-05-14 23:54:45.000 135 21600.27 393.60 42718.08 47969.22 2024-05-14 23:54:46.000 135 21600.24 393.62 42718.07 88888.00 2024-05-14 23:54:47.000 135 21600.24 393.62 42718.09 88888.00 2024-05-14 23:54:48.000 135 21600.22 393.58 42718.09 88888.00 2024-05-14 23:54:49.000 135 21600.19 393.57 42718.07 88888.00 2024-05-14 23:54:50.000 135 21600.23 393.62 42718.07 47969.54 2024-05-14 23:54:51.000 135 21600.24 393.69 42718.06 88888.00 2024-05-14 23:54:52.000 135 21600.22 393.73 42718.02 88888.00 2024-05-14 23:54:53.000 135 21600.23 393.72 42718.02 88888.00 2024-05-14 23:54:54.000 135 21600.27 393.71 42718.10 88888.00 2024-05-14 23:54:55.000 135 21600.31 393.73 42718.17 47969.32 2024-05-14 23:54:56.000 135 21600.33 393.76 42718.18 88888.00 2024-05-14 23:54:57.000 135 21600.31 393.82 42718.15 88888.00 2024-05-14 23:54:58.000 135 21600.25 393.86 42718.11 88888.00 2024-05-14 23:54:59.000 135 21600.21 393.83 42718.06 88888.00 2024-05-14 23:55:00.000 135 21600.19 393.79 42718.01 47970.25 2024-05-14 23:55:01.000 135 21600.20 393.78 42718.00 88888.00 2024-05-14 23:55:02.000 135 21600.22 393.79 42718.04 88888.00 2024-05-14 23:55:03.000 135 21600.24 393.76 42718.07 88888.00 2024-05-14 23:55:04.000 135 21600.24 393.69 42718.07 88888.00 2024-05-14 23:55:05.000 135 21600.27 393.66 42718.10 47970.09 2024-05-14 23:55:06.000 135 21600.30 393.72 42718.14 88888.00 2024-05-14 23:55:07.000 135 21600.31 393.76 42718.14 88888.00 2024-05-14 23:55:08.000 135 21600.29 393.75 42718.11 88888.00 2024-05-14 23:55:09.000 135 21600.26 393.74 42718.09 88888.00 2024-05-14 23:55:10.000 135 21600.23 393.71 42718.09 47969.18 2024-05-14 23:55:11.000 135 21600.23 393.70 42718.09 88888.00 2024-05-14 23:55:12.000 135 21600.24 393.73 42718.07 88888.00 2024-05-14 23:55:13.000 135 21600.22 393.75 42718.07 88888.00 2024-05-14 23:55:14.000 135 21600.16 393.72 42718.09 88888.00 2024-05-14 23:55:15.000 135 21600.16 393.63 42718.10 47969.44 2024-05-14 23:55:16.000 135 21600.20 393.58 42718.08 88888.00 2024-05-14 23:55:17.000 135 21600.22 393.60 42718.07 88888.00 2024-05-14 23:55:18.000 135 21600.22 393.61 42718.11 88888.00 2024-05-14 23:55:19.000 135 21600.27 393.61 42718.17 88888.00 2024-05-14 23:55:20.000 135 21600.33 393.64 42718.21 47969.44 2024-05-14 23:55:21.000 135 21600.33 393.65 42718.17 88888.00 2024-05-14 23:55:22.000 135 21600.31 393.61 42718.08 88888.00 2024-05-14 23:55:23.000 135 21600.31 393.56 42718.04 88888.00 2024-05-14 23:55:24.000 135 21600.32 393.54 42718.05 88888.00 2024-05-14 23:55:25.000 135 21600.33 393.57 42718.07 47970.01 2024-05-14 23:55:26.000 135 21600.35 393.64 42718.12 88888.00 2024-05-14 23:55:27.000 135 21600.36 393.69 42718.16 88888.00 2024-05-14 23:55:28.000 135 21600.36 393.68 42718.17 88888.00 2024-05-14 23:55:29.000 135 21600.38 393.64 42718.16 88888.00 2024-05-14 23:55:30.000 135 21600.38 393.61 42718.15 47969.90 2024-05-14 23:55:31.000 135 21600.37 393.57 42718.14 88888.00 2024-05-14 23:55:32.000 135 21600.34 393.53 42718.13 88888.00 2024-05-14 23:55:33.000 135 21600.28 393.50 42718.10 88888.00 2024-05-14 23:55:34.000 135 21600.25 393.51 42718.07 88888.00 2024-05-14 23:55:35.000 135 21600.23 393.59 42718.09 47970.08 2024-05-14 23:55:36.000 135 21600.24 393.64 42718.10 88888.00 2024-05-14 23:55:37.000 135 21600.29 393.63 42718.07 88888.00 2024-05-14 23:55:38.000 135 21600.34 393.61 42718.05 88888.00 2024-05-14 23:55:39.000 135 21600.32 393.60 42718.04 88888.00 2024-05-14 23:55:40.000 135 21600.32 393.62 42718.08 47970.17 2024-05-14 23:55:41.000 135 21600.33 393.64 42718.11 88888.00 2024-05-14 23:55:42.000 135 21600.33 393.64 42718.06 88888.00 2024-05-14 23:55:43.000 135 21600.33 393.62 42718.01 88888.00 2024-05-14 23:55:44.000 135 21600.38 393.63 42718.02 88888.00 2024-05-14 23:55:45.000 135 21600.45 393.64 42718.03 47969.49 2024-05-14 23:55:46.000 135 21600.47 393.65 42718.01 88888.00 2024-05-14 23:55:47.000 135 21600.43 393.68 42717.98 88888.00 2024-05-14 23:55:48.000 135 21600.43 393.68 42717.98 88888.00 2024-05-14 23:55:49.000 135 21600.45 393.64 42718.01 88888.00 2024-05-14 23:55:50.000 135 21600.49 393.63 42718.05 47969.29 2024-05-14 23:55:51.000 135 21600.51 393.63 42718.11 88888.00 2024-05-14 23:55:52.000 135 21600.53 393.62 42718.14 88888.00 2024-05-14 23:55:53.000 135 21600.52 393.60 42718.13 88888.00 2024-05-14 23:55:54.000 135 21600.50 393.62 42718.11 88888.00 2024-05-14 23:55:55.000 135 21600.53 393.65 42718.13 47969.55 2024-05-14 23:55:56.000 135 21600.59 393.64 42718.15 88888.00 2024-05-14 23:55:57.000 135 21600.61 393.59 42718.14 88888.00 2024-05-14 23:55:58.000 135 21600.56 393.58 42718.11 88888.00 2024-05-14 23:55:59.000 135 21600.52 393.63 42718.09 88888.00 2024-05-14 23:56:00.000 135 21600.54 393.65 42718.10 47969.36 2024-05-14 23:56:01.000 135 21600.58 393.65 42718.12 88888.00 2024-05-14 23:56:02.000 135 21600.59 393.64 42718.14 88888.00 2024-05-14 23:56:03.000 135 21600.55 393.61 42718.16 88888.00 2024-05-14 23:56:04.000 135 21600.53 393.60 42718.16 88888.00 2024-05-14 23:56:05.000 135 21600.52 393.62 42718.14 47970.05 2024-05-14 23:56:06.000 135 21600.53 393.59 42718.11 88888.00 2024-05-14 23:56:07.000 135 21600.56 393.56 42718.08 88888.00 2024-05-14 23:56:08.000 135 21600.53 393.60 42718.06 88888.00 2024-05-14 23:56:09.000 135 21600.48 393.66 42718.05 88888.00 2024-05-14 23:56:10.000 135 21600.51 393.69 42718.06 47969.39 2024-05-14 23:56:11.000 135 21600.56 393.70 42718.07 88888.00 2024-05-14 23:56:12.000 135 21600.56 393.70 42718.06 88888.00 2024-05-14 23:56:13.000 135 21600.54 393.69 42718.04 88888.00 2024-05-14 23:56:14.000 135 21600.53 393.66 42718.04 88888.00 2024-05-14 23:56:15.000 135 21600.51 393.63 42718.05 47969.00 2024-05-14 23:56:16.000 135 21600.47 393.64 42718.07 88888.00 2024-05-14 23:56:17.000 135 21600.44 393.69 42718.09 88888.00 2024-05-14 23:56:18.000 135 21600.47 393.72 42718.07 88888.00 2024-05-14 23:56:19.000 135 21600.53 393.70 42718.07 88888.00 2024-05-14 23:56:20.000 135 21600.56 393.70 42718.11 47970.05 2024-05-14 23:56:21.000 135 21600.56 393.74 42718.12 88888.00 2024-05-14 23:56:22.000 135 21600.56 393.76 42718.10 88888.00 2024-05-14 23:56:23.000 135 21600.57 393.71 42718.07 88888.00 2024-05-14 23:56:24.000 135 21600.58 393.66 42718.06 88888.00 2024-05-14 23:56:25.000 135 21600.58 393.66 42718.04 47968.55 2024-05-14 23:56:26.000 135 21600.59 393.68 42718.00 88888.00 2024-05-14 23:56:27.000 135 21600.61 393.69 42717.98 88888.00 2024-05-14 23:56:28.000 135 21600.63 393.70 42718.00 88888.00 2024-05-14 23:56:29.000 135 21600.60 393.68 42718.01 88888.00 2024-05-14 23:56:30.000 135 21600.55 393.66 42718.02 47969.52 2024-05-14 23:56:31.000 135 21600.53 393.66 42718.02 88888.00 2024-05-14 23:56:32.000 135 21600.58 393.66 42718.00 88888.00 2024-05-14 23:56:33.000 135 21600.59 393.64 42717.98 88888.00 2024-05-14 23:56:34.000 135 21600.58 393.64 42718.02 88888.00 2024-05-14 23:56:35.000 135 21600.62 393.69 42718.06 47969.99 2024-05-14 23:56:36.000 135 21600.67 393.69 42718.06 88888.00 2024-05-14 23:56:37.000 135 21600.65 393.64 42718.00 88888.00 2024-05-14 23:56:38.000 135 21600.60 393.61 42717.99 88888.00 2024-05-14 23:56:39.000 135 21600.60 393.62 42718.01 88888.00 2024-05-14 23:56:40.000 135 21600.65 393.62 42718.03 47969.90 2024-05-14 23:56:41.000 135 21600.68 393.64 42718.07 88888.00 2024-05-14 23:56:42.000 135 21600.72 393.70 42718.09 88888.00 2024-05-14 23:56:43.000 135 21600.75 393.73 42718.06 88888.00 2024-05-14 23:56:44.000 135 21600.76 393.70 42718.02 88888.00 2024-05-14 23:56:45.000 135 21600.75 393.64 42717.96 47969.23 2024-05-14 23:56:46.000 135 21600.70 393.55 42717.94 88888.00 2024-05-14 23:56:47.000 135 21600.69 393.50 42717.95 88888.00 2024-05-14 23:56:48.000 135 21600.74 393.54 42717.99 88888.00 2024-05-14 23:56:49.000 135 21600.78 393.60 42718.02 88888.00 2024-05-14 23:56:50.000 135 21600.78 393.63 42718.03 47970.23 2024-05-14 23:56:51.000 135 21600.77 393.66 42718.04 88888.00 2024-05-14 23:56:52.000 135 21600.76 393.68 42718.03 88888.00 2024-05-14 23:56:53.000 135 21600.76 393.65 42718.05 88888.00 2024-05-14 23:56:54.000 135 21600.73 393.58 42718.08 88888.00 2024-05-14 23:56:55.000 135 21600.69 393.52 42718.07 47969.51 2024-05-14 23:56:56.000 135 21600.68 393.53 42718.05 88888.00 2024-05-14 23:56:57.000 135 21600.68 393.57 42718.06 88888.00 2024-05-14 23:56:58.000 135 21600.67 393.57 42718.05 88888.00 2024-05-14 23:56:59.000 135 21600.65 393.52 42718.05 88888.00 2024-05-14 23:57:00.000 135 21600.63 393.50 42718.07 47970.34 2024-05-14 23:57:01.000 135 21600.61 393.51 42718.07 88888.00 2024-05-14 23:57:02.000 135 21600.62 393.50 42718.06 88888.00 2024-05-14 23:57:03.000 135 21600.69 393.49 42718.04 88888.00 2024-05-14 23:57:04.000 135 21600.74 393.49 42718.04 88888.00 2024-05-14 23:57:05.000 135 21600.76 393.50 42718.04 47969.44 2024-05-14 23:57:06.000 135 21600.80 393.53 42718.03 88888.00 2024-05-14 23:57:07.000 135 21600.83 393.57 42718.01 88888.00 2024-05-14 23:57:08.000 135 21600.84 393.55 42717.99 88888.00 2024-05-14 23:57:09.000 135 21600.82 393.51 42717.99 88888.00 2024-05-14 23:57:10.000 135 21600.81 393.52 42717.99 99999.00 2024-05-14 23:57:11.000 135 21600.85 393.54 42718.00 99999.00 2024-05-14 23:57:12.000 135 21600.90 393.52 42718.01 99999.00 2024-05-14 23:57:13.000 135 21600.88 393.49 42718.04 99999.00 2024-05-14 23:57:14.000 135 21600.85 393.47 42718.05 99999.00 2024-05-14 23:57:15.000 135 21600.87 393.44 42718.05 47969.54 2024-05-14 23:57:16.000 135 21600.90 393.41 42718.06 88888.00 2024-05-14 23:57:17.000 135 21600.90 393.38 42718.03 88888.00 2024-05-14 23:57:18.000 135 21600.89 393.37 42718.00 88888.00 2024-05-14 23:57:19.000 135 21600.90 393.38 42718.00 88888.00 2024-05-14 23:57:20.000 135 21600.93 393.37 42717.99 47970.19 2024-05-14 23:57:21.000 135 21600.92 393.35 42717.97 88888.00 2024-05-14 23:57:22.000 135 21600.91 393.37 42717.99 88888.00 2024-05-14 23:57:23.000 135 21600.91 393.41 42718.01 88888.00 2024-05-14 23:57:24.000 135 21600.91 393.41 42718.00 88888.00 2024-05-14 23:57:25.000 135 21600.93 393.37 42718.02 47969.58 2024-05-14 23:57:26.000 135 21600.94 393.33 42718.03 88888.00 2024-05-14 23:57:27.000 135 21600.94 393.34 42718.02 88888.00 2024-05-14 23:57:28.000 135 21600.97 393.37 42718.01 88888.00 2024-05-14 23:57:29.000 135 21601.01 393.35 42718.03 88888.00 2024-05-14 23:57:30.000 135 21601.02 393.31 42718.04 99999.00 2024-05-14 23:57:31.000 135 21600.97 393.31 42718.01 99999.00 2024-05-14 23:57:32.000 135 21600.93 393.33 42718.01 99999.00 2024-05-14 23:57:33.000 135 21600.94 393.36 42718.04 99999.00 2024-05-14 23:57:34.000 135 21600.97 393.36 42718.05 99999.00 2024-05-14 23:57:35.000 135 21600.95 393.33 42718.03 47970.10 2024-05-14 23:57:36.000 135 21600.92 393.31 42718.00 88888.00 2024-05-14 23:57:37.000 135 21600.95 393.32 42717.97 88888.00 2024-05-14 23:57:38.000 135 21600.97 393.35 42717.96 88888.00 2024-05-14 23:57:39.000 135 21600.95 393.37 42717.95 88888.00 2024-05-14 23:57:40.000 135 21600.96 393.37 42717.93 47969.97 2024-05-14 23:57:41.000 135 21600.99 393.35 42717.94 88888.00 2024-05-14 23:57:42.000 135 21600.98 393.31 42717.93 88888.00 2024-05-14 23:57:43.000 135 21600.94 393.29 42717.91 88888.00 2024-05-14 23:57:44.000 135 21600.92 393.31 42717.89 88888.00 2024-05-14 23:57:45.000 135 21600.91 393.32 42717.89 47970.06 2024-05-14 23:57:46.000 135 21600.96 393.32 42717.91 88888.00 2024-05-14 23:57:47.000 135 21601.00 393.29 42717.91 88888.00 2024-05-14 23:57:48.000 135 21601.00 393.26 42717.88 88888.00 2024-05-14 23:57:49.000 135 21601.01 393.26 42717.87 88888.00 2024-05-14 23:57:50.000 135 21601.03 393.29 42717.88 47969.95 2024-05-14 23:57:51.000 135 21600.99 393.32 42717.88 88888.00 2024-05-14 23:57:52.000 135 21600.94 393.32 42717.85 88888.00 2024-05-14 23:57:53.000 135 21600.95 393.34 42717.84 88888.00 2024-05-14 23:57:54.000 135 21601.00 393.35 42717.88 88888.00 2024-05-14 23:57:55.000 135 21601.05 393.33 42717.93 99999.00 2024-05-14 23:57:56.000 135 21601.08 393.28 42717.93 99999.00 2024-05-14 23:57:57.000 135 21601.10 393.25 42717.91 99999.00 2024-05-14 23:57:58.000 135 21601.12 393.24 42717.92 99999.00 2024-05-14 23:57:59.000 135 21601.14 393.24 42717.94 99999.00 2024-05-14 23:58:00.000 135 21601.17 393.28 42717.95 47970.39 2024-05-14 23:58:01.000 135 21601.19 393.33 42717.94 88888.00 2024-05-14 23:58:02.000 135 21601.18 393.34 42717.93 88888.00 2024-05-14 23:58:03.000 135 21601.10 393.32 42717.91 88888.00 2024-05-14 23:58:04.000 135 21601.02 393.30 42717.89 88888.00 2024-05-14 23:58:05.000 135 21600.99 393.28 42717.90 47970.16 2024-05-14 23:58:06.000 135 21601.03 393.27 42717.89 88888.00 2024-05-14 23:58:07.000 135 21601.08 393.25 42717.86 88888.00 2024-05-14 23:58:08.000 135 21601.10 393.23 42717.85 88888.00 2024-05-14 23:58:09.000 135 21601.08 393.22 42717.85 88888.00 2024-05-14 23:58:10.000 135 21601.07 393.22 42717.88 47969.96 2024-05-14 23:58:11.000 135 21601.07 393.26 42717.93 88888.00 2024-05-14 23:58:12.000 135 21601.07 393.31 42717.94 88888.00 2024-05-14 23:58:13.000 135 21601.06 393.32 42717.93 88888.00 2024-05-14 23:58:14.000 135 21601.09 393.30 42717.96 88888.00 2024-05-14 23:58:15.000 135 21601.09 393.29 42717.98 47969.98 2024-05-14 23:58:16.000 135 21601.05 393.30 42717.98 88888.00 2024-05-14 23:58:17.000 135 21601.03 393.31 42717.98 88888.00 2024-05-14 23:58:18.000 135 21601.05 393.31 42717.99 88888.00 2024-05-14 23:58:19.000 135 21601.03 393.30 42718.00 88888.00 2024-05-14 23:58:20.000 135 21600.97 393.30 42717.99 47970.24 2024-05-14 23:58:21.000 135 21600.95 393.29 42717.95 88888.00 2024-05-14 23:58:22.000 135 21600.96 393.30 42717.89 88888.00 2024-05-14 23:58:23.000 135 21600.97 393.32 42717.86 88888.00 2024-05-14 23:58:24.000 135 21600.97 393.33 42717.89 88888.00 2024-05-14 23:58:25.000 135 21601.01 393.34 42717.94 47970.17 2024-05-14 23:58:26.000 135 21601.03 393.37 42717.94 88888.00 2024-05-14 23:58:27.000 135 21601.03 393.40 42717.89 88888.00 2024-05-14 23:58:28.000 135 21601.03 393.39 42717.84 88888.00 2024-05-14 23:58:29.000 135 21601.02 393.36 42717.82 88888.00 2024-05-14 23:58:30.000 135 21601.02 393.36 42717.84 47970.20 2024-05-14 23:58:31.000 135 21601.05 393.38 42717.86 88888.00 2024-05-14 23:58:32.000 135 21601.06 393.42 42717.88 88888.00 2024-05-14 23:58:33.000 135 21601.03 393.44 42717.87 88888.00 2024-05-14 23:58:34.000 135 21601.02 393.42 42717.89 88888.00 2024-05-14 23:58:35.000 135 21601.04 393.39 42717.93 47970.08 2024-05-14 23:58:36.000 135 21601.08 393.39 42717.93 88888.00 2024-05-14 23:58:37.000 135 21601.10 393.39 42717.88 88888.00 2024-05-14 23:58:38.000 135 21601.09 393.38 42717.88 88888.00 2024-05-14 23:58:39.000 135 21601.11 393.38 42717.91 88888.00 2024-05-14 23:58:40.000 135 21601.15 393.37 42717.92 99999.00 2024-05-14 23:58:41.000 135 21601.19 393.34 42717.91 99999.00 2024-05-14 23:58:42.000 135 21601.16 393.33 42717.92 99999.00 2024-05-14 23:58:43.000 135 21601.08 393.36 42717.91 99999.00 2024-05-14 23:58:44.000 135 21601.07 393.39 42717.89 99999.00 2024-05-14 23:58:45.000 135 21601.13 393.41 42717.86 47970.10 2024-05-14 23:58:46.000 135 21601.19 393.40 42717.81 88888.00 2024-05-14 23:58:47.000 135 21601.21 393.38 42717.79 88888.00 2024-05-14 23:58:48.000 135 21601.20 393.40 42717.81 88888.00 2024-05-14 23:58:49.000 135 21601.21 393.44 42717.83 88888.00 2024-05-14 23:58:50.000 135 21601.22 393.44 42717.83 47970.13 2024-05-14 23:58:51.000 135 21601.20 393.40 42717.82 88888.00 2024-05-14 23:58:52.000 135 21601.21 393.40 42717.82 88888.00 2024-05-14 23:58:53.000 135 21601.25 393.44 42717.86 88888.00 2024-05-14 23:58:54.000 135 21601.28 393.45 42717.91 88888.00 2024-05-14 23:58:55.000 135 21601.27 393.43 42717.90 47969.73 2024-05-14 23:58:56.000 135 21601.25 393.41 42717.85 88888.00 2024-05-14 23:58:57.000 135 21601.26 393.40 42717.82 88888.00 2024-05-14 23:58:58.000 135 21601.29 393.41 42717.80 88888.00 2024-05-14 23:58:59.000 135 21601.28 393.42 42717.80 88888.00 2024-05-14 23:59:00.000 135 21601.27 393.42 42717.81 47970.12 2024-05-14 23:59:01.000 135 21601.27 393.41 42717.80 88888.00 2024-05-14 23:59:02.000 135 21601.30 393.39 42717.79 88888.00 2024-05-14 23:59:03.000 135 21601.30 393.37 42717.82 88888.00 2024-05-14 23:59:04.000 135 21601.26 393.37 42717.83 88888.00 2024-05-14 23:59:05.000 135 21601.24 393.38 42717.82 99999.00 2024-05-14 23:59:06.000 135 21601.24 393.40 42717.81 99999.00 2024-05-14 23:59:07.000 135 21601.22 393.41 42717.79 99999.00 2024-05-14 23:59:08.000 135 21601.21 393.42 42717.76 99999.00 2024-05-14 23:59:09.000 135 21601.23 393.44 42717.77 99999.00 2024-05-14 23:59:10.000 135 21601.26 393.48 42717.78 47969.77 2024-05-14 23:59:11.000 135 21601.25 393.53 42717.77 88888.00 2024-05-14 23:59:12.000 135 21601.23 393.50 42717.79 88888.00 2024-05-14 23:59:13.000 135 21601.23 393.43 42717.80 88888.00 2024-05-14 23:59:14.000 135 21601.23 393.43 42717.79 88888.00 2024-05-14 23:59:15.000 135 21601.22 393.48 42717.79 47970.38 2024-05-14 23:59:16.000 135 21601.20 393.50 42717.77 88888.00 2024-05-14 23:59:17.000 135 21601.19 393.51 42717.75 88888.00 2024-05-14 23:59:18.000 135 21601.19 393.52 42717.78 88888.00 2024-05-14 23:59:19.000 135 21601.19 393.54 42717.81 88888.00 2024-05-14 23:59:20.000 135 21601.22 393.54 42717.81 47969.39 2024-05-14 23:59:21.000 135 21601.18 393.52 42717.80 88888.00 2024-05-14 23:59:22.000 135 21601.15 393.49 42717.78 88888.00 2024-05-14 23:59:23.000 135 21601.21 393.47 42717.77 88888.00 2024-05-14 23:59:24.000 135 21601.29 393.45 42717.76 88888.00 2024-05-14 23:59:25.000 135 21601.30 393.42 42717.72 47969.30 2024-05-14 23:59:26.000 135 21601.27 393.40 42717.70 88888.00 2024-05-14 23:59:27.000 135 21601.26 393.42 42717.71 88888.00 2024-05-14 23:59:28.000 135 21601.29 393.40 42717.75 88888.00 2024-05-14 23:59:29.000 135 21601.32 393.36 42717.79 88888.00 2024-05-14 23:59:30.000 135 21601.32 393.36 42717.80 47969.59 2024-05-14 23:59:31.000 135 21601.34 393.38 42717.76 88888.00 2024-05-14 23:59:32.000 135 21601.40 393.38 42717.72 88888.00 2024-05-14 23:59:33.000 135 21601.46 393.39 42717.72 88888.00 2024-05-14 23:59:34.000 135 21601.49 393.41 42717.74 88888.00 2024-05-14 23:59:35.000 135 21601.47 393.39 42717.74 47969.74 2024-05-14 23:59:36.000 135 21601.46 393.37 42717.73 88888.00 2024-05-14 23:59:37.000 135 21601.44 393.37 42717.73 88888.00 2024-05-14 23:59:38.000 135 21601.43 393.34 42717.76 88888.00 2024-05-14 23:59:39.000 135 21601.42 393.31 42717.80 88888.00 2024-05-14 23:59:40.000 135 21601.40 393.32 42717.82 47970.25 2024-05-14 23:59:41.000 135 21601.39 393.39 42717.82 88888.00 2024-05-14 23:59:42.000 135 21601.42 393.45 42717.84 88888.00 2024-05-14 23:59:43.000 135 21601.43 393.45 42717.87 88888.00 2024-05-14 23:59:44.000 135 21601.42 393.38 42717.86 88888.00 2024-05-14 23:59:45.000 135 21601.41 393.34 42717.85 47970.08 2024-05-14 23:59:46.000 135 21601.39 393.34 42717.82 88888.00 2024-05-14 23:59:47.000 135 21601.32 393.35 42717.77 88888.00 2024-05-14 23:59:48.000 135 21601.31 393.39 42717.74 88888.00 2024-05-14 23:59:49.000 135 21601.37 393.43 42717.75 88888.00 2024-05-14 23:59:50.000 135 21601.42 393.42 42717.77 47969.42 2024-05-14 23:59:51.000 135 21601.39 393.36 42717.79 88888.00 2024-05-14 23:59:52.000 135 21601.34 393.29 42717.77 88888.00 2024-05-14 23:59:53.000 135 21601.33 393.26 42717.76 88888.00 2024-05-14 23:59:54.000 135 21601.35 393.31 42717.78 88888.00 2024-05-14 23:59:55.000 135 21601.37 393.34 42717.79 47969.74 2024-05-14 23:59:56.000 135 21601.41 393.30 42717.79 88888.00 2024-05-14 23:59:57.000 135 21601.46 393.25 42717.77 88888.00 2024-05-14 23:59:58.000 135 21601.50 393.24 42717.73 88888.00 2024-05-14 23:59:59.000 135 21601.52 393.25 42717.72 88888.00